매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	2,610	10	45,317	-3,123	366,321	1.05%	34,671,691
24.11.22	2,600	10	59,486	-4,181	369,444	1.05%	34,668,568
24.11.21	2,660	60	71,964	1,697	373,625	1.07%	34,664,387
24.11.20	2,620	40	59,592	-12,313	371,928	1.06%	34,666,084
24.11.19	2,640	20	38,204	-20,273	384,241	1.10%	34,653,771
24.11.18	2,670	30	93,726	13,446	404,514	1.15%	34,633,498
24.11.15	2,395	275	653,297	-23,076	391,068	1.12%	34,646,944
24.11.14	2,390	75	166,921	-8,906	414,144	1.18%	34,623,868
24.11.13	2,495	105	248,258	-24,832	423,050	1.21%	34,614,962
24.11.12	2,630	135	190,431	-27,525	447,882	1.28%	34,590,130
24.11.11	2,695	65	109,213	475,407	475,407	1.36%	34,562,605
24.11.08	2,700	5	32,976	0	0	0.00%	0
24.11.07	2,695	5	77,552	0	0	0.00%	0
24.11.06	2,725	30	77,499	0	0	0.00%	0
24.11.05	2,690	35	25,996	0	0	0.00%	0
24.11.04	2,630	60	42,459	0	0	0.00%	0
24.11.01	2,690	60	42,334	0	0	0.00%	0
24.10.31	2,650	40	74,330	0	0	0.00%	0
24.10.30	2,695	45	74,134	0	0	0.00%	0
24.10.29	2,715	20	37,752	0	0	0.00%	0
24.10.28	2,700	15	30,447	0	0	0.00%	0
24.10.25	2,710	10	39,107	0	0	0.00%	0
24.10.24	2,710	0	23,851	0	0	0.00%	0
24.10.23	2,705	5	67,533	0	0	0.00%	0
24.10.22	2,755	50	56,160	0	0	0.00%	0
24.10.21	2,735	20	67,219	0	0	0.00%	0
24.10.18	2,730	5	34,426	0	0	0.00%	0
24.10.17	2,825	95	83,475	0	0	0.00%	0
24.10.16	2,905	80	60,552	0	0	0.00%	0
24.10.15	2,905	0	95,372	0	0	0.00%	0
24.10.14	2,920	15	36,283	0	0	0.00%	0
24.10.11	2,910	10	33,891	0	0	0.00%	0
24.10.10	2,910	0	48,567	0	0	0.00%	0
24.10.08	2,915	5	24,551	0	0	0.00%	0
24.10.07	2,855	60	46,904	0	0	0.00%	0
24.10.04	2,845	10	36,048	0	0	0.00%	0
24.10.02	2,990	145	91,447	0	0	0.00%	0
24.09.30	2,840	150	95,911	0	0	0.00%	0
24.09.27	2,820	20	35,690	0	0	0.00%	0
24.09.26	2,740	80	50,451	0	0	0.00%	0
24.09.25	2,755	15	28,910	0	0	0.00%	0
24.09.24	2,745	10	42,180	0	0	0.00%	0
24.09.23	2,735	10	36,205	0	0	0.00%	0
24.09.20	2,730	5	62,186	0	0	0.00%	0
24.09.19	2,785	55	57,447	0	0	0.00%	0
24.09.13	2,740	45	50,766	0	0	0.00%	0
24.09.12	2,700	40	40,142	0	0	0.00%	0
24.09.11	2,750	50	94,384	0	0	0.00%	0
24.09.10	2,700	50	40,602	0	0	0.00%	0
24.09.09	2,725	25	51,230	0	0	0.00%	0
24.09.06	2,850	125	96,485	0	0	0.00%	0
24.09.05	2,810	40	54,348	0	0	0.00%	0
24.09.04	2,885	75	53,884	0	0	0.00%	0
24.09.03	2,990	105	79,461	0	0	0.00%	0
24.09.02	3,030	40	51,259	0	0	0.00%	0
24.08.30	2,900	130	69,944	0	0	0.00%	0
24.08.29	3,000	100	57,635	0	0	0.00%	0
24.08.28	2,955	45	66,403	0	0	0.00%	0
24.08.27	3,005	50	43,776	0	0	0.00%	0
24.08.26	3,025	20	44,485	0	0	0.00%	0
24.08.23	3,110	85	75,141	0	0	0.00%	0
24.08.22	3,120	10	80,314	0	0	0.00%	0
24.08.21	3,270	150	79,138	0	0	0.00%	0
24.08.20	3,290	20	96,034	0	0	0.00%	0
24.08.19	3,380	90	249,748	0	0	0.00%	0
24.08.16	2,790	590	459,445	0	0	0.00%	0
24.08.14	2,690	100	45,822	0	0	0.00%	0
24.08.13	2,800	110	82,486	0	0	0.00%	0
24.08.12	2,790	10	65,304	0	0	0.00%	0
24.08.09	2,820	30	56,360	0	0	0.00%	0
24.08.08	2,755	65	76,065	0	0	0.00%	0
24.08.07	2,670	85	93,321	0	0	0.00%	0
24.08.06	2,635	35	174,683	0	0	0.00%	0
24.08.05	2,870	235	296,491	0	0	0.00%	0
24.08.02	3,080	210	192,524	0	0	0.00%	0
24.08.01	3,055	25	34,012	0	0	0.00%	0
24.07.31	3,010	45	67,086	0	0	0.00%	0
24.07.30	3,150	140	126,264	0	0	0.00%	0
24.07.29	3,065	85	85,500	0	0	0.00%	0
24.07.26	3,050	15	100,004	0	0	0.00%	0
24.07.25	3,130	80	106,821	0	0	0.00%	0
24.07.24	3,165	35	77,459	0	0	0.00%	0
24.07.23	3,345	180	117,882	0	0	0.00%	0
24.07.22	3,155	190	107,422	0	0	0.00%	0
24.07.19	3,320	165	109,834	0	0	0.00%	0
24.07.18	3,560	240	286,889	0	0	0.00%	0
24.07.17	3,600	40	168,670	0	0	0.00%	0
24.07.16	3,585	15	185,869	0	0	0.00%	0
24.07.15	3,520	65	373,187	0	0	0.00%	0
24.07.12	3,300	220	530,147	0	0	0.00%	0
24.07.11	2,965	335	796,966	0	0	0.00%	0
24.07.10	3,065	100	167,164	0	0	0.00%	0
24.07.09	2,995	70	213,007	0	0	0.00%	0
24.07.08	2,810	185	153,207	0	0	0.00%	0
24.07.05	2,835	25	114,565	0	0	0.00%	0
24.07.04	2,835	0	59,222	0	0	0.00%	0
24.07.03	2,845	10	81,361	0	0	0.00%	0
24.07.02	2,930	85	159,679	0	0	0.00%	0
24.07.01	2,625	305	627,130	0	0	0.00%	0
24.06.28	2,620	5	102,838	0	0	0.00%	0
24.06.27	2,660	40	54,551	0	0	0.00%	0
24.06.26	2,695	35	78,465	0	0	0.00%	0
24.06.25	2,765	70	112,646	0	0	0.00%	0
24.06.24	2,790	25	85,242	0	0	0.00%	0
24.06.21	2,870	80	138,886	0	0	0.00%	0
24.06.20	2,575	295	358,775	0	0	0.00%	0
24.06.19	2,595	20	54,249	0	0	0.00%	0
24.06.18	2,615	20	52,370	0	0	0.00%	0
24.06.17	2,660	45	137,125	0	0	0.00%	0
24.06.14	2,720	60	67,564	0	0	0.00%	0
24.06.13	2,680	40	76,504	0	0	0.00%	0
24.06.12	2,800	120	88,977	0	0	0.00%	0
24.06.11	2,785	15	32,373	0	0	0.00%	0
24.06.10	2,750	35	55,318	0	0	0.00%	0
24.06.07	2,600	150	129,212	0	0	0.00%	0
24.06.05	2,685	85	80,639	0	0	0.00%	0
24.06.04	2,695	10	91,511	0	0	0.00%	0
24.06.03	2,760	65	123,292	0	0	0.00%	0
24.05.31	2,870	110	140,656	0	0	0.00%	0
24.05.30	2,855	15	163,808	0	0	0.00%	0
24.05.29	2,950	95	101,394	0	0	0.00%	0
24.05.28	2,820	130	94,392	0	0	0.00%	0
24.05.27	2,865	45	79,717	0	0	0.00%	0
24.05.24	2,965	100	95,216	0	0	0.00%	0
24.05.23	2,925	40	157,033	0	0	0.00%	0
24.05.22	2,800	125	101,279	0	0	0.00%	0
24.05.21	2,790	10	64,620	0	0	0.00%	0
24.05.20	2,790	0	61,766	0	0	0.00%	0
24.05.17	2,810	20	49,976	0	0	0.00%	0
24.05.16	2,775	35	30,180	0	0	0.00%	0
24.05.14	2,800	25	43,459	0	0	0.00%	0
24.05.13	2,905	105	101,405	0	0	0.00%	0
24.05.10	2,910	5	36,566	0	0	0.00%	0
24.05.09	2,930	20	40,732	0	0	0.00%	0
24.05.08	2,905	25	38,824	0	0	0.00%	0
24.05.07	2,965	60	98,009	0	0	0.00%	0
24.05.03	2,995	30	110,849	0	0	0.00%	0
24.05.02	2,890	105	284,979	0	0	0.00%	0
24.04.30	2,885	5	86,230	0	0	0.00%	0
24.04.29	2,670	215	501,228	0	0	0.00%	0
24.04.26	2,760	90	89,033	0	0	0.00%	0
24.04.25	2,870	110	114,123	0	0	0.00%	0
24.04.24	2,675	195	207,886	0	0	0.00%	0
24.04.23	2,675	0	76,512	0	0	0.00%	0
24.04.22	2,500	175	216,654	0	0	0.00%	0
24.04.19	2,560	60	53,939	0	0	0.00%	0
24.04.18	2,540	20	58,677	0	0	0.00%	0
24.04.17	2,500	40	77,128	0	0	0.00%	0
24.04.16	2,500	0	149,450	0	0	0.00%	0
24.04.15	2,610	110	121,766	0	0	0.00%	0
24.04.12	2,655	45	72,058	0	0	0.00%	0
24.04.11	2,600	55	49,344	0	0	0.00%	0
24.04.09	2,600	0	76,137	0	0	0.00%	0
24.04.08	2,600	0	105,485	0	0	0.00%	0
24.04.05	2,605	5	56,296	0	0	0.00%	0
24.04.04	2,605	0	78,465	0	0	0.00%	0
24.04.03	2,680	75	134,156	0	0	0.00%	0
24.04.02	2,735	55	232,965	0	0	0.00%	0
24.04.01	2,725	10	98,996	0	0	0.00%	0
24.03.29	2,770	45	64,583	0	0	0.00%	0
24.03.28	2,870	100	109,673	0	0	0.00%	0
24.03.27	2,895	25	109,528	0	0	0.00%	0
24.03.26	2,865	30	85,985	0	0	0.00%	0
24.03.25	2,810	55	113,993	0	0	0.00%	0
24.03.22	2,690	120	90,088	0	0	0.00%	0
24.03.21	2,660	30	124,311	0	0	0.00%	0
24.03.20	2,720	60	100,562	0	0	0.00%	0
24.03.19	2,630	90	98,486	0	0	0.00%	0
24.03.18	2,680	50	107,485	0	0	0.00%	0
24.03.15	2,775	95	338,886	0	0	0.00%	0
24.03.14	2,775	0	88,681	0	0	0.00%	0
24.03.13	2,850	75	138,829	0	0	0.00%	0
24.03.12	2,905	55	147,499	0	0	0.00%	0
24.03.11	3,110	205	338,238	0	0	0.00%	0
24.03.08	2,535	575	1,605,075	0	0	0.00%	0
24.03.07	2,585	50	59,850	0	0	0.00%	0
24.03.06	2,720	135	126,757	0	0	0.00%	0
24.03.05	2,680	40	59,357	0	0	0.00%	0
24.03.04	2,780	100	107,582	0	0	0.00%	0
24.02.29	2,810	30	58,411	0	0	0.00%	0
24.02.28	2,730	80	90,786	0	0	0.00%	0
24.02.27	2,750	20	62,279	0	0	0.00%	0
24.02.26	2,780	30	122,203	0	0	0.00%	0
24.02.23	2,705	75	78,041	0	0	0.00%	0
24.02.22	2,755	50	61,446	0	0	0.00%	0
24.02.21	2,750	5	140,712	0	0	0.00%	0
24.02.20	2,680	70	61,285	0	0	0.00%	0
24.02.19	2,620	60	104,449	0	0	0.00%	0
24.02.16	2,645	25	116,204	0	0	0.00%	0
24.02.15	2,680	35	77,724	0	0	0.00%	0
24.02.14	2,670	10	60,080	0	0	0.00%	0
24.02.13	2,650	20	80,555	0	0	0.00%	0
24.02.08	2,595	55	99,234	0	0	0.00%	0
24.02.07	2,670	75	110,402	0	0	0.00%	0
24.02.06	2,690	20	72,868	0	0	0.00%	0
24.02.05	2,800	110	148,914	0	0	0.00%	0
24.02.02	2,760	40	71,741	0	0	0.00%	0
24.02.01	2,825	65	54,948	0	0	0.00%	0
24.01.31	2,845	20	86,367	0	0	0.00%	0
24.01.30	2,780	65	189,513	0	0	0.00%	0
24.01.29	2,890	110	178,975	0	0	0.00%	0
24.01.26	2,770	120	128,395	0	0	0.00%	0
24.01.25	2,930	160	178,632	0	0	0.00%	0
24.01.24	2,935	5	84,376	0	0	0.00%	0
24.01.23	2,895	40	84,657	0	0	0.00%	0
24.01.22	2,895	0	97,055	0	0	0.00%	0
24.01.19	2,995	100	134,092	0	0	0.00%	0
24.01.18	2,995	0	87,144	0	0	0.00%	0
24.01.17	3,050	55	83,266	0	0	0.00%	0
24.01.16	3,110	60	80,036	0	0	0.00%	0
24.01.15	3,160	50	72,663	0	0	0.00%	0
24.01.12	3,180	20	54,435	0	0	0.00%	0
24.01.11	3,130	50	107,623	0	0	0.00%	0
24.01.10	3,170	40	79,903	0	0	0.00%	0
24.01.09	3,115	55	102,482	0	0	0.00%	0
24.01.08	3,190	75	99,430	0	0	0.00%	0
24.01.05	3,165	25	64,752	0	0	0.00%	0
24.01.04	3,240	75	73,877	0	0	0.00%	0
24.01.03	3,095	145	162,305	0	0	0.00%	0
24.01.02	3,115	20	82,525	0	0	0.00%	0
23.12.28	3,020	95	69,719	0	0	0.00%	0
23.12.27	3,000	20	206,414	0	0	0.00%	0
23.12.26	3,180	180	174,972	0	0	0.00%	0
23.12.22	3,210	30	74,365	0	0	0.00%	0
23.12.21	3,345	135	172,738	0	0	0.00%	0
23.12.20	3,075	270	498,814	0	0	0.00%	0
23.12.19	3,100	25	90,776	0	0	0.00%	0
23.12.18	2,930	170	217,359	0	0	0.00%	0
23.12.15	2,800	130	125,830	0	0	0.00%	0
23.12.14	2,865	65	216,738	0	0	0.00%	0
23.12.13	2,975	110	169,436	0	0	0.00%	0
23.12.12	2,980	5	116,743	0	0	0.00%	0
23.12.11	3,040	60	181,276	0	0	0.00%	0
23.12.08	3,195	155	257,995	0	0	0.00%	0
23.12.07	2,890	305	463,970	0	0	0.00%	0
23.12.06	2,950	60	151,031	0	0	0.00%	0
23.12.05	3,005	55	273,272	0	0	0.00%	0
23.12.04	3,070	65	456,776	0	0	0.00%	0
23.12.01	2,795	275	1,443,557	0	0	0.00%	0
23.11.30	3,060	265	2,625,348	0	0	0.00%	0
23.11.29	4,370	1,310	1,903,708	0	0	0.00%	0
23.11.28	4,615	245	197,539	0	0	0.00%	0
23.11.27	4,635	20	86,688	0	0	0.00%	0
23.11.24	4,635	0	129,722	0	0	0.00%	0
23.11.23	4,710	75	99,711	0	0	0.00%	0
23.11.22	4,620	90	104,279	0	0	0.00%	0
23.11.21	4,830	210	111,204	0	0	0.00%	0
23.11.20	4,790	40	158,373	0	0	0.00%	0
23.11.17	4,655	135	187,227	0	0	0.00%	0
23.11.16	4,595	70	69,584	0	0	0.00%	0
23.11.15	4,595	0	74,537	0	0	0.00%	0
23.11.14	4,600	5	41,472	0	0	0.00%	0
23.11.13	4,585	15	145,928	0	0	0.00%	0
23.11.10	4,735	150	89,932	0	0	0.00%	0
23.11.09	4,850	115	101,769	0	0	0.00%	0
23.11.08	4,630	220	145,689	0	0	0.00%	0
23.11.07	4,600	30	204,069	0	0	0.00%	0
23.11.06	4,550	50	96,893	0	0	0.00%	0
23.11.03	4,575	25	98,574	0	0	0.00%	0
23.11.02	4,650	75	149,923	0	0	0.00%	0
23.11.01	4,735	85	92,085	0	0	0.00%	0
23.10.31	4,760	25	195,671	0	0	0.00%	0
23.10.30	4,835	75	99,771	0	0	0.00%	0
23.10.27	4,790	45	119,125	0	0	0.00%	0
23.10.26	4,800	10	199,446	0	0	0.00%	0
23.10.25	4,795	5	159,662	0	0	0.00%	0
23.10.24	4,795	0	225,845	0	0	0.00%	0
23.10.23	4,940	145	156,041	0	0	0.00%	0
23.10.20	5,020	80	152,765	0	0	0.00%	0
23.10.19	5,250	230	185,330	0	0	0.00%	0
23.10.18	5,170	80	244,678	0	0	0.00%	0
23.10.17	5,160	10	248,169	0	0	0.00%	0
23.10.16	5,170	10	248,633	0	0	0.00%	0
23.10.13	5,220	50	242,319	0	0	0.00%	0
23.10.12	5,690	470	892,802	0	0	0.00%	0
23.10.11	5,750	60	317,320	0	0	0.00%	0
23.10.10	5,720	30	909,078	0	0	0.00%	0
23.10.06	5,480	240	423,319	0	0	0.00%	0
23.10.05	5,130	350	560,698	0	0	0.00%	0
23.10.04	5,700	570	623,698	0	0	0.00%	0
23.09.27	5,850	150	784,893	0	0	0.00%	0
23.09.26	4,690	1,160	949,457	0	0	0.00%	0
23.09.25	4,940	250	188,954	0	0	0.00%	0
23.09.22	4,980	40	143,321	0	0	0.00%	0
23.09.21	4,960	20	166,318	0	0	0.00%	0
23.09.20	5,130	170	108,265	0	0	0.00%	0
23.09.19	5,220	90	113,532	0	0	0.00%	0
23.09.18	5,150	70	506,097	0	0	0.00%	0
23.09.15	4,900	250	201,849	0	0	0.00%	0
23.09.14	4,755	145	156,486	0	0	0.00%	0
23.09.13	4,855	100	129,523	0	0	0.00%	0
23.09.12	5,000	145	216,789	0	0	0.00%	0
23.09.11	5,060	60	139,313	0	0	0.00%	0
23.09.08	4,985	75	243,600	0	0	0.00%	0
23.09.07	5,240	255	305,369	0	0	0.00%	0
23.09.06	5,020	220	998,337	0	0	0.00%	0
23.09.05	5,100	80	1,175,043	0	0	0.00%	0
23.09.04	4,495	605	5,095,369	0	0	0.00%	0
23.09.01	4,505	10	145,390	0	0	0.00%	0
23.08.31	4,485	20	163,921	0	0	0.00%	0
23.08.30	4,550	65	122,966	0	0	0.00%	0
23.08.29	4,545	5	54,488	0	0	0.00%	0
23.08.28	4,525	20	96,227	0	0	0.00%	0
23.08.25	4,560	35	134,044	0	0	0.00%	0
23.08.24	4,505	55	78,734	0	0	0.00%	0
23.08.23	4,630	125	146,122	0	0	0.00%	0
23.08.22	4,600	30	135,683	0	0	0.00%	0
23.08.21	4,545	55	173,910	0	0	0.00%	0
23.08.18	4,580	35	109,838	0	0	0.00%	0
23.08.17	4,670	90	218,336	0	0	0.00%	0
23.08.16	4,890	220	269,294	0	0	0.00%	0
23.08.14	4,890	0	214,243	0	0	0.00%	0
23.08.11	4,810	80	130,999	0	0	0.00%	0
23.08.10	4,890	80	155,507	0	0	0.00%	0
23.08.09	4,745	145	297,248	0	0	0.00%	0
23.08.08	4,865	120	269,514	0	0	0.00%	0
23.08.07	5,190	325	317,917	0	0	0.00%	0
23.08.04	5,460	270	552,115	0	0	0.00%	0
23.08.03	4,550	910	2,747,521	0	0	0.00%	0
23.08.02	4,790	240	181,002	0	0	0.00%	0
23.08.01	4,905	115	173,458	0	0	0.00%	0
23.07.31	4,725	180	136,034	0	0	0.00%	0
23.07.28	4,550	175	139,517	0	0	0.00%	0
23.07.27	4,500	50	160,480	0	0	0.00%	0
23.07.26	4,600	115	248,774	0	0	0.00%	0
23.07.25	4,630	30	223,064	0	0	0.00%	0
23.07.24	4,660	30	209,524	0	0	0.00%	0
23.07.21	4,770	110	228,584	0	0	0.00%	0
23.07.20	4,810	40	118,917	0	0	0.00%	0
23.07.19	4,890	80	360,076	0	0	0.00%	0
23.07.18	5,110	220	337,280	0	0	0.00%	0
23.07.17	5,050	60	265,416	0	0	0.00%	0
23.07.14	5,050	0	540,826	0	0	0.00%	0
23.07.13	5,440	390	516,265	0	0	0.00%	0
23.07.12	5,900	460	1,039,559	0	0	0.00%	0
23.07.11	5,070	830	3,589,532	0	0	0.00%	0
23.07.10	4,725	345	2,196,774	0	0	0.00%	0
23.07.07	4,535	190	320,057	0	0	0.00%	0
23.07.06	4,720	185	347,978	0	0	0.00%	0
23.07.05	4,880	160	410,883	0	0	0.00%	0
23.07.04	4,935	55	231,178	0	0	0.00%	0
23.07.03	4,965	30	309,679	0	0	0.00%	0
23.06.30	5,220	255	372,073	0	0	0.00%	0
23.06.29	5,530	310	348,417	0	0	0.00%	0
23.06.28	5,650	120	572,416	0	0	0.00%	0
23.06.27	6,010	360	334,208	0	0	0.00%	0
23.06.26	6,270	260	404,013	0	0	0.00%	0
23.06.23	6,710	440	318,884	0	0	0.00%	0
23.06.22	7,110	400	391,270	0	0	0.00%	0
23.06.21	7,540	430	193,503	0	0	0.00%	0
23.06.20	7,490	50	157,943	0	0	0.00%	0
23.06.19	7,190	300	263,277	0	0	0.00%	0
23.06.16	7,210	20	813,908	0	0	0.00%	0
23.06.15	6,970	240	180,879	0	0	0.00%	0
23.06.14	6,970	0	258,198	0	0	0.00%	0
23.06.13	7,010	40	223,298	0	0	0.00%	0
23.06.12	6,950	60	381,063	0	0	0.00%	0
23.06.09	6,820	130	456,447	0	0	0.00%	0
23.06.08	6,430	390	444,834	0	0	0.00%	0
23.06.07	6,370	60	821,019	0	0	0.00%	0
23.06.05	6,230	140	363,011	0	0	0.00%	0
23.06.02	5,820	410	994,550	0	0	0.00%	0
23.06.01	4,880	940	4,596,502	0	0	0.00%	0
23.05.31	4,975	95	142,259	0	0	0.00%	0
23.05.30	4,705	270	552,129	0	0	0.00%	0
23.05.26	4,420	285	321,338	0	0	0.00%	0
23.05.25	4,355	65	284,619	0	0	0.00%	0
23.05.24	4,285	70	90,935	0	0	0.00%	0
23.05.23	4,380	95	96,356	0	0	0.00%	0
23.05.22	4,305	75	77,290	0	0	0.00%	0
23.05.19	4,370	65	103,735	0	0	0.00%	0
23.05.18	4,435	65	125,032	0	0	0.00%	0
23.05.17	4,490	55	97,011	0	0	0.00%	0
23.05.16	4,545	55	223,192	0	0	0.00%	0
23.05.15	4,530	15	91,626	0	0	0.00%	0
23.05.12	4,595	65	130,312	0	0	0.00%	0
23.05.11	4,390	205	233,882	0	0	0.00%	0
23.05.10	4,440	50	93,292	0	0	0.00%	0
23.05.09	4,560	120	229,943	0	0	0.00%	0
23.05.08	4,800	240	285,863	0	0	0.00%	0
23.05.04	4,350	450	415,221	0	0	0.00%	0
23.05.03	4,240	110	218,915	0	0	0.00%	0
23.05.02	4,150	90	132,378	0	0	0.00%	0
23.04.28	4,205	55	86,574	0	0	0.00%	0
23.04.27	4,150	55	83,757	0	0	0.00%	0
23.04.26	4,205	55	73,175	0	0	0.00%	0
23.04.25	4,205	0	179,238	0	0	0.00%	0
23.04.24	4,330	125	132,365	0	0	0.00%	0
23.04.21	4,340	45	138,702	0	0	0.00%	0
23.04.20	4,340	35	194,928	0	0	0.00%	0
23.04.19	4,260	80	76,708	0	0	0.00%	0
23.04.18	4,245	15	127,488	0	0	0.00%	0
23.04.17	4,315	70	92,831	0	0	0.00%	0
23.04.14	4,180	105	150,346	0	0	0.00%	0
23.04.13	4,275	95	181,024	0	0	0.00%	0
23.04.12	4,225	50	165,837	0	0	0.00%	0
23.04.11	4,315	90	99,448	0	0	0.00%	0
23.04.10	4,335	20	121,786	0	0	0.00%	0
23.04.07	4,375	40	87,082	0	0	0.00%	0
23.04.06	4,400	25	123,152	0	0	0.00%	0
23.04.05	4,330	70	152,583	0	0	0.00%	0
23.04.04	4,250	80	130,477	0	0	0.00%	0
23.04.03	4,240	10	94,019	0	0	0.00%	0
23.03.31	4,200	40	108,388	0	0	0.00%	0
23.03.30	4,265	65	106,145	0	0	0.00%	0
23.03.29	4,370	105	102,188	0	0	0.00%	0
23.03.28	4,260	110	133,966	0	0	0.00%	0
23.03.27	4,365	105	131,009	0	0	0.00%	0
23.03.24	4,295	70	139,424	0	0	0.00%	0
23.03.23	4,400	105	151,035	0	0	0.00%	0
23.03.22	4,500	100	127,355	0	0	0.00%	0
23.03.21	4,485	15	160,813	0	0	0.00%	0
23.03.20	4,350	135	216,828	0	0	0.00%	0
23.03.17	4,290	60	155,272	0	0	0.00%	0
23.03.16	4,380	90	178,641	0	0	0.00%	0
23.03.15	3,890	490	497,814	0	0	0.00%	0
23.03.14	3,970	80	221,552	0	0	0.00%	0
23.03.13	4,090	120	270,290	0	0	0.00%	0
23.03.10	4,150	55	58,509	0	0	0.00%	0
23.03.09	4,250	100	89,574	0	0	0.00%	0
23.03.08	4,205	45	76,982	0	0	0.00%	0
23.03.07	4,120	85	121,598	0	0	0.00%	0
23.03.06	4,100	20	139,694	0	0	0.00%	0
23.03.03	4,170	70	79,777	0	0	0.00%	0
23.03.02	4,240	70	158,289	0	0	0.00%	0
23.02.28	4,300	60	64,135	0	0	0.00%	0
23.02.27	4,300	30	194,191	0	0	0.00%	0
23.02.24	4,280	20	34,909	0	0	0.00%	0
23.02.23	4,340	60	79,594	0	0	0.00%	0
23.02.22	4,380	40	67,815	0	0	0.00%	0
23.02.21	4,250	130	126,015	0	0	0.00%	0
23.02.20	4,335	85	84,085	0	0	0.00%	0
23.02.17	4,425	90	72,442	0	0	0.00%	0
23.02.16	4,360	65	60,545	0	0	0.00%	0
23.02.15	4,340	20	153,012	0	0	0.00%	0
23.02.14	4,450	85	46,207	0	0	0.00%	0
23.02.13	4,450	0	178,687	0	0	0.00%	0
23.02.10	4,560	110	102,229	0	0	0.00%	0
23.02.09	4,505	55	77,425	0	0	0.00%	0
23.02.08	4,510	5	99,675	0	0	0.00%	0
23.02.06	4,580	105	262,572	0	0	0.00%	0
23.02.03	4,400	180	203,117	0	0	0.00%	0
23.02.02	4,325	75	99,425	0	0	0.00%	0
23.02.01	4,275	50	265,191	0	0	0.00%	0
23.01.31	4,400	125	178,322	0	0	0.00%	0
23.01.30	4,355	45	134,574	0	0	0.00%	0
23.01.27	4,370	5	102,643	0	0	0.00%	0
23.01.25	4,285	75	143,328	0	0	0.00%	0
23.01.20	4,285	20	200,217	0	0	0.00%	0
23.01.19	4,305	5	198,055	0	0	0.00%	0
23.01.18	4,300	190	592,286	0	0	0.00%	0
23.01.17	4,490	910	1,458,044	0	0	0.00%	0
23.01.16	5,400	625	1,891,931	0	0	0.00%	0
23.01.13	4,775	55	444,406	0	0	0.00%	0
23.01.12	4,720	100	144,115	0	0	0.00%	0
23.01.11	4,820	80	202,156	0	0	0.00%	0
23.01.10	4,740	270	738,746	0	0	0.00%	0
23.01.09	4,470	20	114,720	0	0	0.00%	0
23.01.06	4,450	140	162,525	0	0	0.00%	0
23.01.05	4,310	25	87,430	0	0	0.00%	0
23.01.04	4,285	65	88,723	0	0	0.00%	0
23.01.03	4,350	50	62,292	0	0	0.00%	0
23.01.02	4,400	20	129,334	0	0	0.00%	0
22.12.29	4,420	90	164,871	0	0	0.00%	0
22.12.28	4,510	430	421,648	0	0	0.00%	0
22.12.27	4,080	5	155,886	0	0	0.00%	0
22.12.26	4,085	210	261,324	0	0	0.00%	0
22.12.23	4,295	105	72,039	0	0	0.00%	0
22.12.22	4,400	0	96,012	0	0	0.00%	0
22.12.21	4,400	100	137,836	0	0	0.00%	0
22.12.20	4,500	10	99,288	0	0	0.00%	0
22.12.19	4,490	100	120,564	0	0	0.00%	0
22.12.16	4,390	0	71,288	0	0	0.00%	0
22.12.15	4,390	200	189,644	0	0	0.00%	0
22.12.14	4,190	75	53,065	0	0	0.00%	0
22.12.13	4,115	75	67,184	0	0	0.00%	0
22.12.12	4,040	80	89,061	0	0	0.00%	0
22.12.09	4,120	15	40,483	0	0	0.00%	0
22.12.08	4,105	95	85,770	0	0	0.00%	0
22.12.07	4,200	200	87,107	0	0	0.00%	0
22.12.06	4,400	0	36,514	0	0	0.00%	0
22.12.05	4,400	145	136,338	0	0	0.00%	0
22.12.02	4,545	15	211,682	0	0	0.00%	0
22.12.01	4,560	80	97,594	0	0	0.00%	0
22.11.30	4,480	30	79,176	0	0	0.00%	0
22.11.29	4,450	30	69,576	0	0	0.00%	0
22.11.28	4,480	220	144,017	0	0	0.00%	0
22.11.25	4,260	85	41,277	0	0	0.00%	0
22.11.24	4,345	5	46,806	0	0	0.00%	0
22.11.23	4,350	90	101,196	0	0	0.00%	0
22.11.22	4,260	5	90,288	0	0	0.00%	0
22.11.21	4,255	45	95,661	0	0	0.00%	0
22.11.18	4,300	275	247,160	0	0	0.00%	0
22.11.17	4,575	125	247,893	0	0	0.00%	0
22.11.16	4,450	290	302,963	0	0	0.00%	0
22.11.15	4,160	55	124,307	0	0	0.00%	0
22.11.14	4,215	215	155,638	0	0	0.00%	0
22.11.11	4,000	5	106,832	0	0	0.00%	0
22.11.10	3,995	110	59,250	0	0	0.00%	0
22.11.09	4,105	35	82,592	0	0	0.00%	0
22.11.08	4,140	75	80,776	0	0	0.00%	0
22.11.07	4,215	95	103,108	0	0	0.00%	0
22.11.04	4,120	65	64,300	0	0	0.00%	0
22.11.03	4,185	105	89,673	0	0	0.00%	0
22.11.02	4,080	55	158,945	0	0	0.00%	0
22.11.01	4,135	15	91,973	0	0	0.00%	0
22.10.31	4,120	150	127,776	0	0	0.00%	0
22.10.28	3,970	190	141,385	0	0	0.00%	0
22.10.27	3,780	10	38,924	0	0	0.00%	0
22.10.26	3,770	5	89,296	0	0	0.00%	0
22.10.25	3,765	35	65,654	0	0	0.00%	0
22.10.24	3,800	20	58,383	0	0	0.00%	0
22.10.21	3,780	215	101,469	0	0	0.00%	0
22.10.20	3,995	145	92,764	0	0	0.00%	0
22.10.19	4,140	70	67,971	0	0	0.00%	0
22.10.18	4,210	30	95,545	0	0	0.00%	0
22.10.17	4,180	335	374,128	0	0	0.00%	0
22.10.14	3,845	140	63,267	0	0	0.00%	0
22.10.13	3,705	75	133,298	0	0	0.00%	0
22.10.12	3,780	95	69,870	0	0	0.00%	0
22.10.11	3,875	170	140,298	0	0	0.00%	0
22.10.07	4,045	50	83,638	0	0	0.00%	0
22.10.06	4,095	100	67,946	0	0	0.00%	0
22.10.05	3,995	25	85,282	0	0	0.00%	0
22.10.04	3,970	25	65,592	0	0	0.00%	0
22.09.30	3,995	10	58,743	0	0	0.00%	0
22.09.29	3,985	15	99,639	0	0	0.00%	0
22.09.28	4,000	195	137,912	0	0	0.00%	0
22.09.27	4,195	255	134,082	0	0	0.00%	0
22.09.26	3,940	100	115,272	0	0	0.00%	0
22.09.23	4,040	325	215,616	0	0	0.00%	0
22.09.22	4,365	55	159,500	0	0	0.00%	0
22.09.21	4,420	215	152,358	0	0	0.00%	0
22.09.20	4,205	60	148,090	0	0	0.00%	0
22.09.19	4,265	235	181,953	0	0	0.00%	0
22.09.16	4,500	300	314,112	0	0	0.00%	0
22.09.15	4,800	540	1,189,661	0	0	0.00%	0
22.09.14	4,260	20	101,765	0	0	0.00%	0
22.09.13	4,240	20	82,147	0	0	0.00%	0
22.09.08	4,260	5	132,899	0	0	0.00%	0
22.09.07	4,265	295	318,332	0	0	0.00%	0
22.09.06	3,970	170	80,638	0	0	0.00%	0