매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,030	125	414,119	-11,073	3,371,114	4.89%	65,577,926
24.11.20	3,045	15	135,038	-20,610	3,382,187	4.91%	65,566,853
24.11.19	3,080	35	210,148	-120,411	3,402,797	4.94%	65,546,243
24.11.18	3,020	60	281,107	-15,664	3,523,208	5.11%	65,425,832
24.11.15	3,000	20	375,158	54,827	3,538,872	5.13%	65,410,168
24.11.14	3,015	10	336,785	56,010	3,484,045	5.05%	65,464,995
24.11.13	3,145	130	753,999	-181,959	3,428,035	4.97%	65,521,005
24.11.12	3,240	95	1,464,179	22,946	3,609,994	5.24%	65,339,046
24.11.11	3,180	60	1,268,369	55,578	3,587,048	5.20%	65,361,992
24.11.08	3,150	30	311,094	-42,221	3,531,470	5.12%	65,417,570
24.11.07	3,185	35	431,042	3,573,691	3,573,691	5.18%	65,375,349
24.11.06	3,145	40	582,302	0	0	0.00%	0
24.11.05	3,095	50	154,127	0	0	0.00%	0
24.11.04	3,080	15	207,768	0	0	0.00%	0
24.11.01	3,170	90	309,473	0	0	0.00%	0
24.10.31	3,200	30	235,754	0	0	0.00%	0
24.10.30	3,250	50	726,253	0	0	0.00%	0
24.10.29	3,070	180	4,878,298	0	0	0.00%	0
24.10.28	3,035	35	198,526	0	0	0.00%	0
24.10.25	3,060	25	165,708	0	0	0.00%	0
24.10.24	3,120	60	213,266	0	0	0.00%	0
24.10.23	3,110	10	210,356	0	0	0.00%	0
24.10.22	3,210	100	360,301	0	0	0.00%	0
24.10.21	3,230	20	290,126	0	0	0.00%	0
24.10.18	3,280	50	472,868	0	0	0.00%	0
24.10.17	3,285	5	138,668	0	0	0.00%	0
24.10.16	3,300	15	153,026	0	0	0.00%	0
24.10.15	3,315	15	159,018	0	0	0.00%	0
24.10.14	3,220	95	150,096	0	0	0.00%	0
24.10.11	3,250	30	220,402	0	0	0.00%	0
24.10.10	3,295	45	190,555	0	0	0.00%	0
24.10.08	3,330	35	157,450	0	0	0.00%	0
24.10.07	3,270	60	138,867	0	0	0.00%	0
24.10.04	3,260	10	133,676	0	0	0.00%	0
24.10.02	3,315	55	188,097	0	0	0.00%	0
24.09.30	3,375	60	252,126	0	0	0.00%	0
24.09.27	3,370	5	334,156	0	0	0.00%	0
24.09.26	3,350	20	303,951	0	0	0.00%	0
24.09.25	3,325	25	777,302	0	0	0.00%	0
24.09.24	3,280	45	253,689	0	0	0.00%	0
24.09.23	3,280	0	236,668	0	0	0.00%	0
24.09.20	3,250	30	201,065	0	0	0.00%	0
24.09.19	3,285	35	250,716	0	0	0.00%	0
24.09.13	3,210	75	256,784	0	0	0.00%	0
24.09.12	3,105	105	515,698	0	0	0.00%	0
24.09.11	3,120	15	526,445	0	0	0.00%	0
24.09.10	3,150	30	283,977	0	0	0.00%	0
24.09.09	3,150	0	271,380	0	0	0.00%	0
24.09.06	3,250	100	515,419	0	0	0.00%	0
24.09.05	3,335	85	805,146	0	0	0.00%	0
24.09.04	3,490	155	1,625,090	0	0	0.00%	0
24.09.03	3,375	115	6,037,698	0	0	0.00%	0
24.09.02	3,255	120	248,131	0	0	0.00%	0
24.08.30	3,230	25	111,923	0	0	0.00%	0
24.08.29	3,245	15	126,870	0	0	0.00%	0
24.08.28	3,270	25	178,355	0	0	0.00%	0
24.08.27	3,295	25	218,834	0	0	0.00%	0
24.08.26	3,295	0	209,247	0	0	0.00%	0
24.08.23	3,340	45	248,653	0	0	0.00%	0
24.08.22	3,385	45	194,532	0	0	0.00%	0
24.08.21	3,410	25	164,029	0	0	0.00%	0
24.08.20	3,295	115	257,921	0	0	0.00%	0
24.08.19	3,395	100	269,363	0	0	0.00%	0
24.08.16	3,320	75	297,048	0	0	0.00%	0
24.08.14	3,260	60	220,983	0	0	0.00%	0
24.08.13	3,265	5	205,682	0	0	0.00%	0
24.08.12	3,240	25	201,300	0	0	0.00%	0
24.08.09	3,160	80	332,163	0	0	0.00%	0
24.08.08	3,275	115	340,454	0	0	0.00%	0
24.08.07	3,150	125	568,605	0	0	0.00%	0
24.08.06	3,000	150	1,334,832	0	0	0.00%	0
24.08.05	3,515	515	1,555,765	0	0	0.00%	0
24.08.02	3,775	260	1,213,961	0	0	0.00%	0
24.08.01	3,920	145	2,223,045	0	0	0.00%	0
24.07.31	3,955	35	828,249	0	0	0.00%	0
24.07.30	4,060	105	1,560,969	0	0	0.00%	0
24.07.29	4,020	40	2,329,289	0	0	0.00%	0
24.07.26	3,740	280	7,359,113	0	0	0.00%	0
24.07.25	3,845	105	622,957	0	0	0.00%	0
24.07.24	3,810	35	1,024,965	0	0	0.00%	0
24.07.23	3,890	80	755,266	0	0	0.00%	0
24.07.22	3,815	75	1,567,527	0	0	0.00%	0
24.07.19	3,885	70	518,439	0	0	0.00%	0
24.07.18	3,940	55	1,019,373	0	0	0.00%	0
24.07.17	4,000	60	2,530,414	0	0	0.00%	0
24.07.16	3,905	95	5,722,585	0	0	0.00%	0
24.07.15	3,755	150	1,760,948	0	0	0.00%	0
24.07.12	3,830	75	1,201,484	0	0	0.00%	0
24.07.11	3,840	10	506,549	0	0	0.00%	0
24.07.10	3,850	10	674,832	0	0	0.00%	0
24.07.09	3,780	70	6,141,215	0	0	0.00%	0
24.07.08	3,700	80	205,188	0	0	0.00%	0
24.07.05	3,735	35	351,318	0	0	0.00%	0
24.07.04	3,735	0	229,617	0	0	0.00%	0
24.07.03	3,780	45	348,082	0	0	0.00%	0
24.07.02	3,825	45	287,097	0	0	0.00%	0
24.07.01	3,845	20	289,929	0	0	0.00%	0
24.06.28	3,795	50	293,324	0	0	0.00%	0
24.06.27	3,890	95	316,302	0	0	0.00%	0
24.06.26	3,830	60	400,215	0	0	0.00%	0
24.06.25	3,785	45	476,710	0	0	0.00%	0
24.06.24	3,835	50	641,145	0	0	0.00%	0
24.06.21	3,965	130	712,649	0	0	0.00%	0
24.06.20	3,875	90	676,960	0	0	0.00%	0
24.06.19	3,945	70	1,274,151	0	0	0.00%	0
24.06.18	3,955	10	1,118,856	0	0	0.00%	0
24.06.17	4,035	80	1,102,878	0	0	0.00%	0
24.06.14	4,200	165	2,099,795	0	0	0.00%	0
24.06.13	4,230	30	5,464,072	0	0	0.00%	0
24.06.12	4,280	50	3,550,686	0	0	0.00%	0
24.06.11	4,350	70	3,831,050	0	0	0.00%	0
24.06.10	3,710	640	30,783,775	0	0	0.00%	0
24.06.07	3,680	30	244,403	0	0	0.00%	0
24.06.05	3,730	50	161,165	0	0	0.00%	0
24.06.04	3,690	40	254,738	0	0	0.00%	0
24.06.03	3,675	15	222,418	0	0	0.00%	0
24.05.31	3,665	10	737,448	0	0	0.00%	0
24.05.30	3,650	15	329,688	0	0	0.00%	0
24.05.29	3,685	35	215,710	0	0	0.00%	0
24.05.28	3,655	30	143,143	0	0	0.00%	0
24.05.27	3,665	10	231,198	0	0	0.00%	0
24.05.24	3,710	45	207,873	0	0	0.00%	0
24.05.23	3,735	25	153,282	0	0	0.00%	0
24.05.22	3,805	70	333,700	0	0	0.00%	0
24.05.21	3,775	30	290,520	0	0	0.00%	0
24.05.20	3,795	20	211,580	0	0	0.00%	0
24.05.17	3,835	40	180,834	0	0	0.00%	0
24.05.16	3,780	55	246,624	0	0	0.00%	0
24.05.14	3,765	15	544,368	0	0	0.00%	0
24.05.13	3,880	115	463,067	0	0	0.00%	0
24.05.10	3,900	20	209,994	0	0	0.00%	0
24.05.09	3,945	45	223,586	0	0	0.00%	0
24.05.08	3,925	20	196,530	0	0	0.00%	0
24.05.07	3,930	5	242,224	0	0	0.00%	0
24.05.03	3,900	30	196,729	0	0	0.00%	0
24.05.02	3,915	15	160,184	0	0	0.00%	0
24.04.30	3,925	10	169,893	0	0	0.00%	0
24.04.29	3,880	45	168,995	0	0	0.00%	0
24.04.26	3,890	10	188,409	0	0	0.00%	0
24.04.25	3,920	30	151,194	0	0	0.00%	0
24.04.24	3,910	10	205,423	0	0	0.00%	0
24.04.23	3,910	0	289,285	0	0	0.00%	0
24.04.22	3,875	35	273,212	0	0	0.00%	0
24.04.19	4,005	130	722,693	0	0	0.00%	0
24.04.18	3,875	130	2,332,060	0	0	0.00%	0
24.04.17	3,885	10	197,496	0	0	0.00%	0
24.04.16	4,045	160	376,856	0	0	0.00%	0
24.04.15	4,150	105	570,695	0	0	0.00%	0
24.04.12	4,135	15	459,384	0	0	0.00%	0
24.04.11	3,970	165	497,260	0	0	0.00%	0
24.04.09	3,840	130	329,397	0	0	0.00%	0
24.04.08	3,890	50	286,660	0	0	0.00%	0
24.04.05	3,965	75	427,923	0	0	0.00%	0
24.04.04	4,030	65	375,127	0	0	0.00%	0
24.04.03	4,030	0	244,760	0	0	0.00%	0
24.04.02	4,130	100	416,957	0	0	0.00%	0
24.04.01	4,100	30	281,361	0	0	0.00%	0
24.03.29	4,130	30	257,979	0	0	0.00%	0
24.03.28	4,185	55	417,216	0	0	0.00%	0
24.03.27	4,260	75	539,937	0	0	0.00%	0
24.03.26	4,275	15	460,287	0	0	0.00%	0
24.03.25	4,200	75	1,190,630	0	0	0.00%	0
24.03.22	4,120	80	731,991	0	0	0.00%	0
24.03.21	3,970	150	2,033,170	0	0	0.00%	0
24.03.20	3,960	10	434,752	0	0	0.00%	0
24.03.19	4,100	140	629,120	0	0	0.00%	0
24.03.18	4,095	5	289,775	0	0	0.00%	0
24.03.15	4,230	135	467,407	0	0	0.00%	0
24.03.14	4,210	20	519,732	0	0	0.00%	0
24.03.13	4,210	0	397,984	0	0	0.00%	0
24.03.12	4,200	10	753,200	0	0	0.00%	0
24.03.11	4,175	25	362,322	0	0	0.00%	0
24.03.08	4,170	5	495,212	0	0	0.00%	0
24.03.07	4,330	160	853,071	0	0	0.00%	0
24.03.06	4,445	115	1,187,735	0	0	0.00%	0
24.03.05	4,300	145	5,751,851	0	0	0.00%	0
24.03.04	4,325	25	732,179	0	0	0.00%	0
24.02.29	4,290	35	2,358,619	0	0	0.00%	0
24.02.28	4,305	15	703,584	0	0	0.00%	0
24.02.27	4,290	15	1,909,518	0	0	0.00%	0
24.02.26	4,255	35	346,547	0	0	0.00%	0
24.02.23	4,315	60	560,053	0	0	0.00%	0
24.02.22	4,395	80	559,410	0	0	0.00%	0
24.02.21	4,520	125	992,562	0	0	0.00%	0
24.02.20	4,460	60	1,012,762	0	0	0.00%	0
24.02.19	4,470	10	1,154,110	0	0	0.00%	0
24.02.16	4,440	30	1,787,105	0	0	0.00%	0
24.02.15	4,300	140	8,033,581	0	0	0.00%	0
24.02.14	4,260	40	1,089,122	0	0	0.00%	0
24.02.13	4,070	190	9,937,428	0	0	0.00%	0
24.02.08	3,995	75	489,735	0	0	0.00%	0
24.02.07	3,995	0	320,992	0	0	0.00%	0
24.02.06	4,065	70	343,792	0	0	0.00%	0
24.02.05	4,075	10	286,256	0	0	0.00%	0
24.02.02	3,945	130	599,311	0	0	0.00%	0
24.02.01	4,000	55	647,267	0	0	0.00%	0
24.01.31	4,050	50	386,293	0	0	0.00%	0
24.01.30	4,045	5	699,560	0	0	0.00%	0
24.01.29	4,100	55	577,719	0	0	0.00%	0
24.01.26	4,055	45	537,379	0	0	0.00%	0
24.01.25	4,155	100	700,666	0	0	0.00%	0
24.01.24	4,240	85	499,994	0	0	0.00%	0
24.01.23	4,225	15	547,960	0	0	0.00%	0
24.01.22	4,260	35	526,396	0	0	0.00%	0
24.01.19	4,335	75	764,689	0	0	0.00%	0
24.01.18	4,290	45	960,292	0	0	0.00%	0
24.01.17	4,430	140	906,591	0	0	0.00%	0
24.01.16	4,440	10	982,825	0	0	0.00%	0
24.01.15	4,580	140	1,551,086	0	0	0.00%	0
24.01.12	4,900	320	3,913,153	0	0	0.00%	0
24.01.11	4,515	385	25,509,999	0	0	0.00%	0
24.01.10	4,590	75	1,255,091	0	0	0.00%	0
24.01.09	4,275	315	2,736,773	0	0	0.00%	0
24.01.08	4,295	20	744,279	0	0	0.00%	0
24.01.05	4,285	10	619,133	0	0	0.00%	0
24.01.04	4,555	270	1,627,564	0	0	0.00%	0
24.01.03	4,735	180	1,392,729	0	0	0.00%	0
24.01.02	4,665	70	1,308,300	0	0	0.00%	0
23.12.28	4,630	35	1,707,172	0	0	0.00%	0
23.12.27	4,580	50	955,742	0	0	0.00%	0
23.12.26	4,690	110	834,837	0	0	0.00%	0
23.12.22	4,760	70	1,067,955	0	0	0.00%	0
23.12.21	4,905	145	2,049,474	0	0	0.00%	0
23.12.20	4,940	35	1,925,741	0	0	0.00%	0
23.12.19	4,590	350	7,112,743	0	0	0.00%	0
23.12.18	4,665	75	1,889,240	0	0	0.00%	0
23.12.15	4,975	310	2,709,094	0	0	0.00%	0
23.12.14	4,800	175	15,105,478	0	0	0.00%	0
23.12.13	4,750	50	8,060,997	0	0	0.00%	0
23.12.12	4,940	190	3,867,439	0	0	0.00%	0
23.12.11	5,130	190	4,590,993	0	0	0.00%	0
23.12.08	5,230	100	6,450,975	0	0	0.00%	0
23.12.07	4,600	630	35,010,443	0	0	0.00%	0
23.12.06	4,380	220	15,473,626	0	0	0.00%	0
23.12.05	4,420	40	12,021,439	0	0	0.00%	0
23.12.04	3,730	690	14,481,184	0	0	0.00%	0
23.12.01	3,700	30	1,043,996	0	0	0.00%	0
23.11.30	3,785	85	1,282,341	0	0	0.00%	0
23.11.29	3,810	25	1,051,786	0	0	0.00%	0
23.11.28	3,925	115	788,370	0	0	0.00%	0
23.11.27	3,960	35	536,055	0	0	0.00%	0
23.11.24	4,085	125	618,190	0	0	0.00%	0
23.11.23	3,960	125	699,135	0	0	0.00%	0
23.11.22	4,050	90	757,718	0	0	0.00%	0
23.11.21	4,060	10	611,265	0	0	0.00%	0
23.11.20	3,955	105	803,387	0	0	0.00%	0
23.11.17	4,255	300	1,494,892	0	0	0.00%	0
23.11.16	4,225	40	4,007,143	0	0	0.00%	0
23.11.15	4,170	55	1,141,578	0	0	0.00%	0
23.11.14	4,140	30	1,076,653	0	0	0.00%	0
23.11.13	4,000	140	1,521,610	0	0	0.00%	0
23.11.10	4,145	145	1,507,427	0	0	0.00%	0
23.11.09	4,035	110	3,150,317	0	0	0.00%	0
23.11.08	4,035	0	1,341,437	0	0	0.00%	0
23.11.07	4,330	295	1,975,665	0	0	0.00%	0
23.11.06	3,915	415	11,141,294	0	0	0.00%	0
23.11.03	3,805	110	3,752,080	0	0	0.00%	0
23.11.02	3,705	100	6,575,466	0	0	0.00%	0
23.11.01	3,470	235	1,815,108	0	0	0.00%	0
23.10.31	3,755	285	1,116,845	0	0	0.00%	0
23.10.30	3,635	120	1,388,716	0	0	0.00%	0
23.10.27	3,850	215	1,728,956	0	0	0.00%	0
23.10.26	4,010	160	4,247,899	0	0	0.00%	0
23.10.25	3,905	105	11,327,394	0	0	0.00%	0
23.10.24	3,210	695	11,884,689	0	0	0.00%	0
23.10.23	3,165	45	279,896	0	0	0.00%	0
23.10.20	3,190	25	333,232	0	0	0.00%	0
23.10.19	3,305	115	240,706	0	0	0.00%	0
23.10.18	3,300	5	205,875	0	0	0.00%	0
23.10.17	3,270	30	137,182	0	0	0.00%	0
23.10.16	3,330	60	185,852	0	0	0.00%	0
23.10.13	3,365	35	127,460	0	0	0.00%	0
23.10.12	3,330	35	148,054	0	0	0.00%	0
23.10.11	3,240	90	302,596	0	0	0.00%	0
23.10.10	3,290	50	265,582	0	0	0.00%	0
23.10.06	3,265	25	163,605	0	0	0.00%	0
23.10.05	3,205	60	275,289	0	0	0.00%	0
23.10.04	3,315	110	274,266	0	0	0.00%	0
23.09.27	3,305	10	221,672	0	0	0.00%	0
23.09.26	3,355	50	330,654	0	0	0.00%	0
23.09.25	3,440	85	310,389	0	0	0.00%	0
23.09.22	3,475	35	217,770	0	0	0.00%	0
23.09.21	3,590	115	286,918	0	0	0.00%	0
23.09.20	3,660	70	254,765	0	0	0.00%	0
23.09.19	3,715	55	245,675	0	0	0.00%	0
23.09.18	3,795	80	197,215	0	0	0.00%	0
23.09.15	3,705	90	326,416	0	0	0.00%	0
23.09.14	3,695	10	256,967	0	0	0.00%	0
23.09.13	3,750	55	269,746	0	0	0.00%	0
23.09.12	3,730	20	263,506	0	0	0.00%	0
23.09.11	3,695	35	289,444	0	0	0.00%	0
23.09.08	3,670	25	183,256	0	0	0.00%	0
23.09.07	3,790	120	478,374	0	0	0.00%	0
23.09.06	3,770	20	1,494,926	0	0	0.00%	0
23.09.05	3,840	70	255,579	0	0	0.00%	0
23.09.04	3,840	0	183,611	0	0	0.00%	0
23.09.01	3,845	5	365,748	0	0	0.00%	0
23.08.31	3,910	65	311,222	0	0	0.00%	0
23.08.30	3,890	20	337,657	0	0	0.00%	0
23.08.29	3,860	30	370,257	0	0	0.00%	0
23.08.28	3,790	70	651,707	0	0	0.00%	0
23.08.25	3,805	15	169,086	0	0	0.00%	0
23.08.24	3,710	95	252,727	0	0	0.00%	0
23.08.23	3,705	5	183,776	0	0	0.00%	0
23.08.22	3,720	15	241,943	0	0	0.00%	0
23.08.21	3,655	65	299,222	0	0	0.00%	0
23.08.18	3,740	85	313,877	0	0	0.00%	0
23.08.17	3,775	35	285,940	0	0	0.00%	0
23.08.16	3,840	65	244,907	0	0	0.00%	0
23.08.14	3,930	90	348,660	0	0	0.00%	0
23.08.11	3,830	100	607,166	0	0	0.00%	0
23.08.10	3,720	110	544,974	0	0	0.00%	0
23.08.09	3,670	50	272,308	0	0	0.00%	0
23.08.08	3,790	120	346,837	0	0	0.00%	0
23.08.07	3,740	50	338,779	0	0	0.00%	0
23.08.04	3,770	30	280,766	0	0	0.00%	0
23.08.03	3,760	10	364,184	0	0	0.00%	0
23.08.02	3,765	5	328,002	0	0	0.00%	0
23.08.01	3,690	75	444,298	0	0	0.00%	0
23.07.31	3,655	35	367,008	0	0	0.00%	0
23.07.28	3,680	25	342,553	0	0	0.00%	0
23.07.27	3,375	305	754,629	0	0	0.00%	0
23.07.26	3,625	245	882,258	0	0	0.00%	0
23.07.25	3,810	185	805,496	0	0	0.00%	0
23.07.24	4,020	210	565,747	0	0	0.00%	0
23.07.21	4,030	10	360,508	0	0	0.00%	0
23.07.20	4,010	20	362,889	0	0	0.00%	0
23.07.19	4,065	55	336,603	0	0	0.00%	0
23.07.18	4,065	0	328,141	0	0	0.00%	0
23.07.17	4,055	10	304,505	0	0	0.00%	0
23.07.14	4,020	35	416,737	0	0	0.00%	0
23.07.13	4,015	5	303,818	0	0	0.00%	0
23.07.12	3,975	40	356,803	0	0	0.00%	0
23.07.11	3,870	105	304,606	0	0	0.00%	0
23.07.10	3,760	110	432,765	0	0	0.00%	0
23.07.07	3,900	140	703,759	0	0	0.00%	0
23.07.06	4,035	135	526,421	0	0	0.00%	0
23.07.05	4,115	80	359,504	0	0	0.00%	0
23.07.04	4,090	25	343,826	0	0	0.00%	0
23.07.03	4,020	70	376,024	0	0	0.00%	0
23.06.30	4,055	35	583,683	0	0	0.00%	0
23.06.29	4,040	15	1,176,497	0	0	0.00%	0
23.06.28	3,935	105	3,658,633	0	0	0.00%	0
23.06.27	3,980	45	219,230	0	0	0.00%	0
23.06.26	3,910	70	325,577	0	0	0.00%	0
23.06.23	4,010	100	496,079	0	0	0.00%	0
23.06.22	3,995	15	392,850	0	0	0.00%	0
23.06.21	4,065	70	465,796	0	0	0.00%	0
23.06.20	4,105	40	492,137	0	0	0.00%	0
23.06.19	4,110	5	285,050	0	0	0.00%	0
23.06.16	4,120	10	493,764	0	0	0.00%	0
23.06.15	4,260	140	598,057	0	0	0.00%	0
23.06.14	4,385	125	695,280	0	0	0.00%	0
23.06.13	4,355	30	353,027	0	0	0.00%	0
23.06.12	4,395	40	272,734	0	0	0.00%	0
23.06.09	4,425	30	493,577	0	0	0.00%	0
23.06.08	4,455	30	410,599	0	0	0.00%	0
23.06.07	4,425	30	481,488	0	0	0.00%	0
23.06.05	4,385	40	397,407	0	0	0.00%	0
23.06.02	4,325	60	470,101	0	0	0.00%	0
23.06.01	4,275	50	276,971	0	0	0.00%	0
23.05.31	4,325	50	372,333	0	0	0.00%	0
23.05.30	4,210	115	337,593	0	0	0.00%	0
23.05.26	4,255	45	269,450	0	0	0.00%	0
23.05.25	4,345	90	325,053	0	0	0.00%	0
23.05.24	4,320	25	393,617	0	0	0.00%	0
23.05.23	4,330	10	347,177	0	0	0.00%	0
23.05.22	4,285	45	478,472	0	0	0.00%	0
23.05.19	4,240	45	443,255	0	0	0.00%	0
23.05.18	4,260	20	354,248	0	0	0.00%	0
23.05.17	4,150	110	526,614	0	0	0.00%	0
23.05.16	4,190	40	543,246	0	0	0.00%	0
23.05.15	4,160	30	346,860	0	0	0.00%	0
23.05.12	4,175	15	313,156	0	0	0.00%	0
23.05.11	4,185	10	397,170	0	0	0.00%	0
23.05.10	4,190	5	236,491	0	0	0.00%	0
23.05.09	4,230	40	288,404	0	0	0.00%	0
23.05.08	4,115	115	494,401	0	0	0.00%	0
23.05.04	4,145	30	315,828	0	0	0.00%	0
23.05.03	4,225	80	300,469	0	0	0.00%	0
23.05.02	4,120	105	437,478	0	0	0.00%	0
23.04.28	4,185	65	463,922	0	0	0.00%	0
23.04.27	4,160	25	400,035	0	0	0.00%	0
23.04.26	4,160	0	454,200	0	0	0.00%	0
23.04.25	4,260	100	852,381	0	0	0.00%	0
23.04.24	4,320	60	442,520	0	0	0.00%	0
23.04.21	4,390	75	441,324	0	0	0.00%	0
23.04.20	4,515	90	427,134	0	0	0.00%	0
23.04.19	4,565	50	744,285	0	0	0.00%	0
23.04.18	4,665	100	519,728	0	0	0.00%	0
23.04.17	4,625	40	685,915	0	0	0.00%	0
23.04.14	4,590	75	1,092,372	0	0	0.00%	0
23.04.13	4,550	40	926,340	0	0	0.00%	0
23.04.12	4,520	30	965,947	0	0	0.00%	0
23.04.11	4,450	70	696,427	0	0	0.00%	0
23.04.10	4,495	45	808,383	0	0	0.00%	0
23.04.07	4,445	50	779,843	0	0	0.00%	0
23.04.06	4,630	185	997,733	0	0	0.00%	0
23.04.05	4,425	205	3,011,160	0	0	0.00%	0
23.04.04	4,260	165	3,248,135	0	0	0.00%	0
23.04.03	4,990	730	5,680,393	0	0	0.00%	0
23.03.31	5,030	40	702,231	0	0	0.00%	0
23.03.30	5,050	20	569,882	0	0	0.00%	0
23.03.29	5,020	30	545,267	0	0	0.00%	0
23.03.28	4,930	90	530,488	0	0	0.00%	0
23.03.27	5,040	110	563,885	0	0	0.00%	0
23.03.24	4,945	95	603,169	0	0	0.00%	0
23.03.23	5,050	105	620,926	0	0	0.00%	0
23.03.22	4,995	55	514,359	0	0	0.00%	0
23.03.21	5,010	15	492,651	0	0	0.00%	0
23.03.20	4,995	15	777,669	0	0	0.00%	0
23.03.17	4,730	265	946,702	0	0	0.00%	0
23.03.16	4,990	260	1,494,693	0	0	0.00%	0
23.03.15	5,000	10	1,077,407	0	0	0.00%	0
23.03.14	5,240	240	975,443	0	0	0.00%	0
23.03.13	5,200	40	649,822	0	0	0.00%	0
23.03.10	5,340	140	528,241	0	0	0.00%	0
23.03.09	5,360	20	752,102	0	0	0.00%	0
23.03.08	5,510	150	672,273	0	0	0.00%	0
23.03.07	5,600	90	694,322	0	0	0.00%	0
23.03.06	5,430	170	1,358,260	0	0	0.00%	0
23.03.03	5,510	80	1,025,627	0	0	0.00%	0
23.03.02	5,620	110	1,046,347	0	0	0.00%	0
23.02.28	5,440	180	1,644,102	0	0	0.00%	0
23.02.27	5,590	150	933,568	0	0	0.00%	0
23.02.24	5,690	100	1,008,800	0	0	0.00%	0
23.02.23	5,690	0	661,302	0	0	0.00%	0
23.02.22	5,910	220	1,383,388	0	0	0.00%	0
23.02.21	6,040	130	1,320,987	0	0	0.00%	0
23.02.20	5,860	180	2,507,550	0	0	0.00%	0
23.02.17	6,130	270	1,984,462	0	0	0.00%	0
23.02.16	5,580	550	10,972,778	0	0	0.00%	0
23.02.15	5,790	210	2,283,024	0	0	0.00%	0
23.02.14	5,880	90	1,075,670	0	0	0.00%	0
23.02.13	5,660	220	4,900,970	0	0	0.00%	0
23.02.10	5,770	110	1,695,135	0	0	0.00%	0
23.02.09	6,020	250	1,608,842	0	0	0.00%	0
23.02.08	5,920	100	3,775,405	0	0	0.00%	0
23.02.06	5,870	360	2,324,610	0	0	0.00%	0
23.02.03	5,640	230	3,954,483	0	0	0.00%	0
23.02.02	5,330	310	2,424,666	0	0	0.00%	0
23.02.01	5,890	560	3,195,869	0	0	0.00%	0
23.01.31	5,860	30	812,627	0	0	0.00%	0
23.01.30	5,790	70	1,362,424	0	0	0.00%	0
23.01.27	5,930	120	1,260,870	0	0	0.00%	0
23.01.25	5,500	200	1,916,921	0	0	0.00%	0
23.01.20	5,500	150	1,066,591	0	0	0.00%	0
23.01.19	5,350	70	2,306,333	0	0	0.00%	0
23.01.18	5,420	100	794,813	0	0	0.00%	0
23.01.17	5,320	130	619,244	0	0	0.00%	0
23.01.16	5,450	110	1,078,313	0	0	0.00%	0
23.01.13	5,340	40	676,180	0	0	0.00%	0
23.01.12	5,300	10	580,257	0	0	0.00%	0
23.01.11	5,310	110	4,771,424	0	0	0.00%	0
23.01.10	5,200	100	778,292	0	0	0.00%	0
23.01.09	5,100	120	1,436,549	0	0	0.00%	0
23.01.06	5,220	70	293,418	0	0	0.00%	0
23.01.05	5,150	30	325,835	0	0	0.00%	0
23.01.04	5,120	100	380,567	0	0	0.00%	0
23.01.03	5,020	85	505,176	0	0	0.00%	0
23.01.02	4,935	65	398,691	0	0	0.00%	0
22.12.29	5,000	110	629,533	0	0	0.00%	0
22.12.28	5,110	180	554,294	0	0	0.00%	0
22.12.27	5,290	50	541,503	0	0	0.00%	0
22.12.26	5,240	10	558,559	0	0	0.00%	0
22.12.23	5,230	320	731,394	0	0	0.00%	0
22.12.22	5,550	120	389,029	0	0	0.00%	0
22.12.21	5,430	60	354,524	0	0	0.00%	0
22.12.20	5,490	120	484,514	0	0	0.00%	0
22.12.19	5,610	30	238,338	0	0	0.00%	0
22.12.16	5,580	160	595,858	0	0	0.00%	0
22.12.15	5,740	130	296,966	0	0	0.00%	0
22.12.14	5,870	150	551,228	0	0	0.00%	0
22.12.13	5,720	20	350,304	0	0	0.00%	0
22.12.12	5,700	30	285,118	0	0	0.00%	0
22.12.09	5,670	110	529,194	0	0	0.00%	0
22.12.08	5,560	70	503,812	0	0	0.00%	0
22.12.07	5,630	40	365,769	0	0	0.00%	0
22.12.06	5,670	160	354,360	0	0	0.00%	0
22.12.05	5,830	50	405,517	0	0	0.00%	0
22.12.02	5,780	90	434,334	0	0	0.00%	0
22.12.01	5,870	170	867,158	0	0	0.00%	0
22.11.30	5,700	50	404,054	0	0	0.00%	0
22.11.29	5,650	90	491,618	0	0	0.00%	0
22.11.28	5,560	250	772,694	0	0	0.00%	0
22.11.25	5,810	160	721,368	0	0	0.00%	0
22.11.24	5,970	310	2,297,551	0	0	0.00%	0
22.11.23	5,660	120	548,286	0	0	0.00%	0
22.11.22	5,540	150	784,278	0	0	0.00%	0
22.11.21	5,690	240	800,233	0	0	0.00%	0
22.11.18	5,930	130	580,493	0	0	0.00%	0
22.11.17	6,060	140	474,504	0	0	0.00%	0
22.11.16	6,200	40	547,884	0	0	0.00%	0
22.11.15	6,240	160	684,881	0	0	0.00%	0
22.11.14	6,080	60	816,215	0	0	0.00%	0
22.11.11	6,140	320	1,540,486	0	0	0.00%	0
22.11.10	5,820	110	444,163	0	0	0.00%	0
22.11.09	5,930	60	447,321	0	0	0.00%	0
22.11.08	5,990	180	919,088	0	0	0.00%	0
22.11.07	5,810	110	517,639	0	0	0.00%	0
22.11.04	5,700	10	568,182	0	0	0.00%	0
22.11.03	5,690	140	452,130	0	0	0.00%	0
22.11.02	5,830	10	695,348	0	0	0.00%	0
22.11.01	5,840	50	358,260	0	0	0.00%	0
22.10.31	5,790	70	307,194	0	0	0.00%	0
22.10.28	5,720	260	590,297	0	0	0.00%	0
22.10.27	5,980	140	419,493	0	0	0.00%	0
22.10.26	5,840	80	416,977	0	0	0.00%	0
22.10.25	5,920	60	387,218	0	0	0.00%	0
22.10.24	5,980	150	389,373	0	0	0.00%	0
22.10.21	5,830	120	317,971	0	0	0.00%	0
22.10.20	5,950	10	429,614	0	0	0.00%	0
22.10.19	5,960	80	847,787	0	0	0.00%	0
22.10.18	6,040	140	647,510	0	0	0.00%	0
22.10.17	5,900	120	650,883	0	0	0.00%	0
22.10.14	5,780	310	761,836	0	0	0.00%	0
22.10.13	5,470	300	985,816	0	0	0.00%	0
22.10.12	5,770	90	600,633	0	0	0.00%	0
22.10.11	5,680	280	624,920	0	0	0.00%	0
22.10.07	5,960	120	845,644	0	0	0.00%	0
22.10.06	6,080	0	540,689	0	0	0.00%	0
22.10.05	6,080	20	798,440	0	0	0.00%	0
22.10.04	6,100	350	705,376	0	0	0.00%	0
22.09.30	5,750	10	569,255	0	0	0.00%	0
22.09.29	5,740	30	740,803	0	0	0.00%	0
22.09.28	5,710	280	843,417	0	0	0.00%	0
22.09.27	5,990	160	858,077	0	0	0.00%	0
22.09.26	5,830	270	905,470	0	0	0.00%	0
22.09.23	6,100	240	565,710	0	0	0.00%	0
22.09.22	6,340	160	775,137	0	0	0.00%	0
22.09.21	6,500	50	364,430	0	0	0.00%	0
22.09.20	6,550	180	536,955	0	0	0.00%	0
22.09.19	6,370	290	889,932	0	0	0.00%	0
22.09.16	6,660	170	1,161,450	0	0	0.00%	0
22.09.15	6,830	0	631,255	0	0	0.00%	0
22.09.14	6,830	130	584,951	0	0	0.00%	0
22.09.13	6,960	250	844,231	0	0	0.00%	0
22.09.08	6,710	200	1,001,470	0	0	0.00%	0
22.09.07	6,510	340	955,916	0	0	0.00%	0
22.09.06	6,850	10	903,096	0	0	0.00%	0