LG씨엔에스

(064400)    I    코스피 04.30 12:36
52,900 전일 54,300 고가 54,200 상한가 70,500 거래량
(주)
192,586
1,400 -2.58% 시가 54,200 저가 52,800 하한가 38,100 거래대금
(백만)
10,276
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.29 54,700 400 473,578 270,881 919,600 0.95% 95,966,348
25.04.28 52,700 2,000 1,023,700 27,872 648,719 0.67% 96,237,229
25.04.25 52,700 0 136,965 34,313 620,847 0.64% 96,265,101
25.04.24 52,600 100 208,115 60,165 586,534 0.61% 96,299,414
25.04.23 52,200 400 219,107 -2,708 526,369 0.54% 96,359,579
25.04.22 52,200 0 139,151 -23,112 529,077 0.55% 96,356,871
25.04.21 52,000 200 207,760 57,876 552,189 0.57% 96,333,759
25.04.18 50,900 1,100 250,825 1,182 494,313 0.51% 96,391,635
25.04.17 50,900 0 149,465 14,699 493,131 0.51% 96,392,817
25.04.16 50,700 200 276,104 -78,091 478,432 0.49% 96,407,516
25.04.15 49,400 1,300 261,075 556,523 556,523 0.57% 96,329,425
25.04.14 48,800 600 237,089 0 0 0.00% 0
25.04.11 48,350 450 248,121 0 0 0.00% 0
25.04.10 47,450 900 210,304 0 0 0.00% 0
25.04.09 48,400 950 227,625 0 0 0.00% 0
25.04.08 48,350 50 225,117 0 0 0.00% 0
25.04.07 50,000 1,650 318,499 0 0 0.00% 0
25.04.04 48,850 1,150 221,666 0 0 0.00% 0
25.04.03 48,300 550 229,727 0 0 0.00% 0
25.04.02 48,900 600 255,874 0 0 0.00% 0
25.04.01 49,000 100 211,534 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.30 12:57 더보기 >