매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.08	52,900	1,200	299,620	45,238	977,322	1.01%	95,908,626
25.05.07	52,400	500	259,566	-12,820	932,084	0.96%	95,953,864
25.05.02	52,600	200	209,246	21,329	944,904	0.98%	95,941,044
25.04.30	54,300	1,700	312,109	3,975	923,575	0.95%	95,962,373
25.04.29	54,700	400	473,578	270,881	919,600	0.95%	95,966,348
25.04.28	52,700	2,000	1,023,700	27,872	648,719	0.67%	96,237,229
25.04.25	52,700	0	136,965	34,313	620,847	0.64%	96,265,101
25.04.24	52,600	100	208,115	586,534	586,534	0.61%	96,299,414
25.04.23	52,200	400	219,107	0	0	0.00%	0
25.04.22	52,200	0	139,151	0	0	0.00%	0
25.04.21	52,000	200	207,760	0	0	0.00%	0
25.04.18	50,900	1,100	250,825	0	0	0.00%	0
25.04.17	50,900	0	149,465	0	0	0.00%	0
25.04.16	50,700	200	276,104	0	0	0.00%	0
25.04.15	49,400	1,300	261,075	0	0	0.00%	0
25.04.14	48,800	600	237,089	0	0	0.00%	0
25.04.11	48,350	450	248,121	0	0	0.00%	0
25.04.10	47,450	900	210,304	0	0	0.00%	0