매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	54,700	400	473,578	270,881	919,600	0.95%	95,966,348
25.04.28	52,700	2,000	1,023,700	27,872	648,719	0.67%	96,237,229
25.04.25	52,700	0	136,965	34,313	620,847	0.64%	96,265,101
25.04.24	52,600	100	208,115	60,165	586,534	0.61%	96,299,414
25.04.23	52,200	400	219,107	-2,708	526,369	0.54%	96,359,579
25.04.22	52,200	0	139,151	-23,112	529,077	0.55%	96,356,871
25.04.21	52,000	200	207,760	57,876	552,189	0.57%	96,333,759
25.04.18	50,900	1,100	250,825	1,182	494,313	0.51%	96,391,635
25.04.17	50,900	0	149,465	14,699	493,131	0.51%	96,392,817
25.04.16	50,700	200	276,104	-78,091	478,432	0.49%	96,407,516
25.04.15	49,400	1,300	261,075	556,523	556,523	0.57%	96,329,425
25.04.14	48,800	600	237,089	0	0	0.00%	0
25.04.11	48,350	450	248,121	0	0	0.00%	0
25.04.10	47,450	900	210,304	0	0	0.00%	0
25.04.09	48,400	950	227,625	0	0	0.00%	0
25.04.08	48,350	50	225,117	0	0	0.00%	0
25.04.07	50,000	1,650	318,499	0	0	0.00%	0
25.04.04	48,850	1,150	221,666	0	0	0.00%	0
25.04.03	48,300	550	229,727	0	0	0.00%	0
25.04.02	48,900	600	255,874	0	0	0.00%	0
25.04.01	49,000	100	211,534	0	0	0.00%	0