매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,340	90	86,131	37,608	207,254	1.73%	11,745,246
24.11.07	5,350	10	179,715	-28,452	169,646	1.42%	11,782,854
24.11.06	5,160	190	2,470,169	8,821	198,098	1.66%	11,754,402
24.11.05	5,140	20	34,353	4,303	189,277	1.58%	11,763,223
24.11.04	5,080	60	49,289	-2,685	184,974	1.55%	11,767,526
24.11.01	5,140	60	48,481	2,060	187,659	1.57%	11,764,841
24.10.31	5,220	80	35,095	-2,209	185,599	1.55%	11,766,901
24.10.30	5,060	160	111,082	24,130	187,808	1.57%	11,764,692
24.10.29	5,150	90	85,598	5,335	163,678	1.37%	11,788,822
24.10.28	5,110	40	71,174	-446	158,343	1.32%	11,794,157
24.10.25	4,960	150	94,805	-19,814	158,789	1.33%	11,793,711
24.10.24	5,110	150	143,888	178,603	178,603	1.49%	11,773,897
24.10.23	5,140	30	128,646	0	0	0.00%	0
24.10.22	5,240	100	252,055	0	0	0.00%	0
24.10.21	5,450	210	342,162	0	0	0.00%	0
24.10.18	6,940	1,490	1,180,456	0	0	0.00%	0
24.10.17	7,110	170	169,498	0	0	0.00%	0
24.10.16	7,000	110	150,634	0	0	0.00%	0
24.10.15	6,800	200	163,236	0	0	0.00%	0
24.10.14	6,830	30	117,700	0	0	0.00%	0
24.10.11	7,150	320	366,661	0	0	0.00%	0
24.10.10	7,460	310	247,675	0	0	0.00%	0
24.10.08	7,520	60	230,873	0	0	0.00%	0
24.10.07	7,380	140	233,246	0	0	0.00%	0
24.10.04	7,480	100	413,164	0	0	0.00%	0
24.10.02	7,060	420	393,972	0	0	0.00%	0
24.09.30	7,050	10	402,390	0	0	0.00%	0
24.09.27	7,040	10	190,630	0	0	0.00%	0
24.09.26	6,830	210	321,779	0	0	0.00%	0
24.09.25	6,790	40	258,022	0	0	0.00%	0
24.09.24	6,810	20	137,621	0	0	0.00%	0
24.09.23	6,910	100	179,291	0	0	0.00%	0
24.09.20	6,820	90	268,528	0	0	0.00%	0
24.09.19	6,950	130	276,664	0	0	0.00%	0
24.09.13	6,570	380	783,398	0	0	0.00%	0
24.09.12	6,270	300	184,105	0	0	0.00%	0
24.09.11	6,290	20	192,037	0	0	0.00%	0
24.09.10	6,460	170	296,084	0	0	0.00%	0
24.09.09	6,260	200	352,616	0	0	0.00%	0
24.09.06	6,700	440	434,435	0	0	0.00%	0
24.09.05	7,010	310	699,487	0	0	0.00%	0
24.09.04	6,730	280	5,567,128	0	0	0.00%	0
24.09.03	6,660	70	786,053	0	0	0.00%	0
24.09.02	6,650	10	3,529,234	0	0	0.00%	0
24.08.30	6,100	550	1,526,080	0	0	0.00%	0
24.08.29	6,200	100	31,830	0	0	0.00%	0
24.08.28	6,160	40	41,054	0	0	0.00%	0
24.08.27	6,070	90	28,652	0	0	0.00%	0
24.08.26	6,110	40	46,672	0	0	0.00%	0
24.08.23	6,180	70	27,519	0	0	0.00%	0
24.08.22	6,270	90	34,402	0	0	0.00%	0
24.08.21	6,270	0	23,505	0	0	0.00%	0
24.08.20	6,170	100	51,109	0	0	0.00%	0
24.08.19	6,230	60	44,223	0	0	0.00%	0
24.08.16	6,090	140	57,199	0	0	0.00%	0
24.08.14	5,910	180	69,103	0	0	0.00%	0
24.08.13	5,940	30	43,671	0	0	0.00%	0
24.08.12	5,760	180	59,406	0	0	0.00%	0
24.08.09	5,600	160	43,709	0	0	0.00%	0
24.08.08	5,610	10	47,336	0	0	0.00%	0
24.08.07	5,440	170	55,259	0	0	0.00%	0
24.08.06	5,270	170	201,290	0	0	0.00%	0
24.08.05	6,230	960	252,608	0	0	0.00%	0
24.08.02	6,620	390	118,013	0	0	0.00%	0
24.08.01	6,470	150	51,336	0	0	0.00%	0
24.07.31	6,380	90	67,630	0	0	0.00%	0
24.07.30	6,480	100	55,143	0	0	0.00%	0
24.07.29	6,370	110	36,503	0	0	0.00%	0
24.07.26	6,400	30	54,606	0	0	0.00%	0
24.07.25	6,560	160	82,526	0	0	0.00%	0
24.07.24	6,510	50	47,288	0	0	0.00%	0
24.07.23	6,720	210	89,669	0	0	0.00%	0
24.07.22	6,920	200	66,705	0	0	0.00%	0
24.07.19	6,750	170	89,983	0	0	0.00%	0
24.07.18	6,980	230	123,975	0	0	0.00%	0
24.07.17	7,040	60	65,237	0	0	0.00%	0
24.07.16	7,060	20	66,951	0	0	0.00%	0
24.07.15	7,140	80	48,034	0	0	0.00%	0
24.07.12	6,990	150	138,056	0	0	0.00%	0
24.07.11	6,880	110	83,864	0	0	0.00%	0
24.07.10	6,900	20	50,105	0	0	0.00%	0
24.07.09	6,930	30	54,610	0	0	0.00%	0
24.07.08	6,780	150	63,028	0	0	0.00%	0
24.07.05	6,810	30	84,769	0	0	0.00%	0
24.07.04	6,880	70	89,377	0	0	0.00%	0
24.07.03	6,930	50	99,883	0	0	0.00%	0
24.07.02	7,280	350	238,347	0	0	0.00%	0
24.07.01	7,450	170	372,076	0	0	0.00%	0
24.06.28	7,300	150	159,997	0	0	0.00%	0
24.06.27	7,340	40	75,069	0	0	0.00%	0
24.06.26	7,510	170	117,790	0	0	0.00%	0
24.06.25	7,370	140	87,743	0	0	0.00%	0
24.06.24	7,390	20	80,562	0	0	0.00%	0
24.06.21	7,490	100	86,125	0	0	0.00%	0
24.06.20	7,600	110	100,671	0	0	0.00%	0
24.06.19	7,690	90	130,172	0	0	0.00%	0
24.06.18	8,020	330	249,222	0	0	0.00%	0
24.06.17	7,800	220	231,081	0	0	0.00%	0
24.06.14	7,650	150	164,099	0	0	0.00%	0
24.06.13	7,630	20	190,161	0	0	0.00%	0
24.06.12	7,790	160	485,799	0	0	0.00%	0
24.06.11	8,600	810	752,434	0	0	0.00%	0
24.06.10	8,800	200	686,795	0	0	0.00%	0
24.06.07	8,610	190	262,455	0	0	0.00%	0
24.06.05	8,790	180	252,270	0	0	0.00%	0
24.06.04	8,830	40	324,409	0	0	0.00%	0
24.06.03	8,860	30	426,862	0	0	0.00%	0
24.05.31	8,600	260	587,416	0	0	0.00%	0
24.05.30	8,490	110	371,222	0	0	0.00%	0
24.05.29	8,580	90	324,414	0	0	0.00%	0
24.05.28	8,540	40	250,156	0	0	0.00%	0
24.05.27	8,130	410	367,400	0	0	0.00%	0
24.05.24	8,320	190	276,604	0	0	0.00%	0
24.05.23	8,460	140	352,516	0	0	0.00%	0
24.05.22	8,440	20	627,768	0	0	0.00%	0
24.05.21	8,600	160	575,647	0	0	0.00%	0
24.05.20	8,700	100	593,655	0	0	0.00%	0
24.05.17	9,200	500	804,121	0	0	0.00%	0
24.05.16	9,130	70	1,652,135	0	0	0.00%	0
24.05.14	9,320	190	5,929,020	0	0	0.00%	0
24.05.13	7,510	1,810	10,837,981	0	0	0.00%	0
24.05.10	7,620	110	117,657	0	0	0.00%	0
24.05.09	7,700	80	205,012	0	0	0.00%	0
24.05.08	7,800	100	144,468	0	0	0.00%	0
24.05.07	7,520	280	403,524	0	0	0.00%	0
24.05.03	7,240	280	519,056	0	0	0.00%	0
24.05.02	7,210	30	66,764	0	0	0.00%	0
24.04.30	7,330	120	81,056	0	0	0.00%	0
24.04.29	7,160	170	152,841	0	0	0.00%	0
24.04.26	6,840	320	672,102	0	0	0.00%	0
24.04.25	6,980	140	68,169	0	0	0.00%	0
24.04.24	6,680	300	99,684	0	0	0.00%	0
24.04.23	6,700	20	49,524	0	0	0.00%	0
24.04.22	6,650	50	52,488	0	0	0.00%	0
24.04.19	6,900	250	97,216	0	0	0.00%	0
24.04.18	6,760	140	37,525	0	0	0.00%	0
24.04.17	6,660	100	42,978	0	0	0.00%	0
24.04.16	6,940	280	121,625	0	0	0.00%	0
24.04.15	7,080	140	78,517	0	0	0.00%	0
24.04.12	7,080	0	69,926	0	0	0.00%	0
24.04.11	6,900	180	88,462	0	0	0.00%	0
24.04.09	6,940	40	75,505	0	0	0.00%	0
24.04.08	7,170	230	129,969	0	0	0.00%	0
24.04.05	7,310	140	118,927	0	0	0.00%	0
24.04.04	7,310	0	71,260	0	0	0.00%	0
24.04.03	7,520	210	134,110	0	0	0.00%	0
24.04.02	7,810	290	163,249	0	0	0.00%	0
24.04.01	7,480	330	393,567	0	0	0.00%	0
24.03.29	7,630	150	82,718	0	0	0.00%	0
24.03.28	7,630	0	68,981	0	0	0.00%	0
24.03.27	7,710	80	89,177	0	0	0.00%	0
24.03.26	7,470	240	716,381	0	0	0.00%	0
24.03.25	7,470	0	86,950	0	0	0.00%	0
24.03.22	7,680	210	133,336	0	0	0.00%	0
24.03.21	7,670	10	88,627	0	0	0.00%	0
24.03.20	7,710	40	96,932	0	0	0.00%	0
24.03.19	7,920	210	160,685	0	0	0.00%	0
24.03.18	8,070	150	166,524	0	0	0.00%	0
24.03.15	8,100	30	129,573	0	0	0.00%	0
24.03.14	7,840	260	191,347	0	0	0.00%	0
24.03.13	7,800	40	187,042	0	0	0.00%	0
24.03.12	7,770	30	166,069	0	0	0.00%	0
24.03.11	7,860	90	131,175	0	0	0.00%	0
24.03.08	7,960	100	184,016	0	0	0.00%	0
24.03.07	8,130	170	153,777	0	0	0.00%	0
24.03.06	8,250	120	195,758	0	0	0.00%	0
24.03.05	8,370	120	231,096	0	0	0.00%	0
24.03.04	8,190	180	282,045	0	0	0.00%	0
24.02.29	8,600	410	316,920	0	0	0.00%	0
24.02.28	8,380	220	653,263	0	0	0.00%	0
24.02.27	8,200	180	418,818	0	0	0.00%	0
24.02.26	8,140	60	629,592	0	0	0.00%	0
24.02.23	8,520	380	699,014	0	0	0.00%	0
24.02.22	8,580	60	423,164	0	0	0.00%	0
24.02.21	8,970	390	1,029,127	0	0	0.00%	0
24.02.20	9,000	30	1,735,534	0	0	0.00%	0
24.02.19	8,300	700	3,901,179	0	0	0.00%	0
24.02.16	8,080	220	1,390,543	0	0	0.00%	0
24.02.15	7,920	160	367,076	0	0	0.00%	0
24.02.14	7,750	170	217,782	0	0	0.00%	0
24.02.13	7,430	320	321,805	0	0	0.00%	0
24.02.08	7,390	40	205,186	0	0	0.00%	0
24.02.07	7,350	40	223,015	0	0	0.00%	0
24.02.06	7,500	150	254,541	0	0	0.00%	0
24.02.05	7,610	110	168,187	0	0	0.00%	0
24.02.02	7,510	100	516,256	0	0	0.00%	0
24.02.01	7,730	220	408,168	0	0	0.00%	0
24.01.31	8,580	850	637,994	0	0	0.00%	0
24.01.30	8,480	100	812,574	0	0	0.00%	0
24.01.29	9,650	1,170	1,301,814	0	0	0.00%	0
24.01.26	9,470	180	4,607,470	0	0	0.00%	0
24.01.25	9,420	50	14,729,600	0	0	0.00%	0
24.01.24	9,980	560	1,870,064	0	0	0.00%	0
24.01.23	8,830	1,150	20,258,923	0	0	0.00%	0
24.01.22	8,810	20	1,571,753	0	0	0.00%	0
24.01.19	8,550	260	7,146,206	0	0	0.00%	0
24.01.18	7,540	1,010	9,984,638	0	0	0.00%	0
24.01.17	7,650	110	2,256,887	0	0	0.00%	0
24.01.16	7,560	90	312,998	0	0	0.00%	0
24.01.15	7,600	40	195,677	0	0	0.00%	0
24.01.12	8,080	480	442,351	0	0	0.00%	0
24.01.11	7,840	240	1,217,172	0	0	0.00%	0
24.01.10	7,830	10	1,650,775	0	0	0.00%	0
24.01.09	7,740	90	495,767	0	0	0.00%	0
24.01.08	7,250	490	1,926,280	0	0	0.00%	0
24.01.05	6,890	360	581,662	0	0	0.00%	0
24.01.04	7,000	110	55,760	0	0	0.00%	0
24.01.03	7,020	20	79,233	0	0	0.00%	0
24.01.02	6,800	220	75,784	0	0	0.00%	0
23.12.28	6,860	60	56,163	0	0	0.00%	0
23.12.27	6,790	70	112,396	0	0	0.00%	0
23.12.26	6,990	200	121,931	0	0	0.00%	0
23.12.22	7,000	10	71,008	0	0	0.00%	0
23.12.21	7,070	70	158,953	0	0	0.00%	0
23.12.20	7,040	30	104,412	0	0	0.00%	0
23.12.19	7,170	130	113,965	0	0	0.00%	0
23.12.18	6,810	360	366,423	0	0	0.00%	0
23.12.15	6,840	30	50,982	0	0	0.00%	0
23.12.14	6,830	10	74,008	0	0	0.00%	0
23.12.13	6,990	160	83,883	0	0	0.00%	0
23.12.12	7,040	50	84,464	0	0	0.00%	0
23.12.11	7,050	10	91,022	0	0	0.00%	0
23.12.08	6,930	120	192,614	0	0	0.00%	0
23.12.07	7,060	130	89,973	0	0	0.00%	0
23.12.06	6,750	310	114,805	0	0	0.00%	0
23.12.05	7,040	290	135,507	0	0	0.00%	0
23.12.04	7,070	30	122,171	0	0	0.00%	0
23.12.01	7,090	20	268,774	0	0	0.00%	0
23.11.30	6,930	160	196,002	0	0	0.00%	0
23.11.29	7,030	100	167,924	0	0	0.00%	0
23.11.28	6,850	180	186,957	0	0	0.00%	0
23.11.27	7,150	300	246,620	0	0	0.00%	0
23.11.24	7,150	0	206,398	0	0	0.00%	0
23.11.23	7,070	80	450,196	0	0	0.00%	0
23.11.22	7,360	290	645,956	0	0	0.00%	0
23.11.21	6,510	850	6,185,936	0	0	0.00%	0
23.11.20	6,330	180	136,799	0	0	0.00%	0
23.11.17	6,450	120	58,138	0	0	0.00%	0
23.11.16	6,460	0	55,371	0	0	0.00%	0
23.11.15	6,370	90	95,399	0	0	0.00%	0
23.11.14	6,000	370	113,301	0	0	0.00%	0
23.11.13	6,160	160	63,675	0	0	0.00%	0
23.11.10	6,240	80	40,824	0	0	0.00%	0
23.11.09	6,390	150	71,303	0	0	0.00%	0
23.11.08	6,360	30	85,375	0	0	0.00%	0
23.11.07	6,490	130	189,689	0	0	0.00%	0
23.11.06	6,270	220	205,773	0	0	0.00%	0
23.11.03	5,940	330	546,622	0	0	0.00%	0
23.11.02	5,740	200	85,029	0	0	0.00%	0
23.11.01	5,690	50	49,844	0	0	0.00%	0
23.10.31	5,900	210	96,819	0	0	0.00%	0
23.10.30	5,430	470	1,100,713	0	0	0.00%	0
23.10.27	5,490	60	55,181	0	0	0.00%	0
23.10.26	5,760	270	61,921	0	0	0.00%	0
23.10.25	5,760	0	50,686	0	0	0.00%	0
23.10.24	5,540	220	59,447	0	0	0.00%	0
23.10.23	5,500	40	82,262	0	0	0.00%	0
23.10.20	5,710	210	132,845	0	0	0.00%	0
23.10.19	6,080	370	94,601	0	0	0.00%	0
23.10.18	6,120	40	37,886	0	0	0.00%	0
23.10.17	5,890	230	77,796	0	0	0.00%	0
23.10.16	6,100	210	66,323	0	0	0.00%	0
23.10.13	6,320	220	65,908	0	0	0.00%	0
23.10.12	6,110	210	83,156	0	0	0.00%	0
23.10.11	5,960	150	91,085	0	0	0.00%	0
23.10.10	6,320	360	156,340	0	0	0.00%	0
23.10.06	5,870	450	1,509,526	0	0	0.00%	0
23.10.05	6,080	210	156,873	0	0	0.00%	0
23.10.04	6,450	370	190,677	0	0	0.00%	0
23.09.27	6,410	40	105,440	0	0	0.00%	0
23.09.26	6,460	50	105,201	0	0	0.00%	0
23.09.25	6,690	230	105,463	0	0	0.00%	0
23.09.22	6,770	80	97,417	0	0	0.00%	0
23.09.21	7,010	240	146,191	0	0	0.00%	0
23.09.20	7,090	80	119,751	0	0	0.00%	0
23.09.19	7,340	250	177,653	0	0	0.00%	0
23.09.18	7,520	180	134,038	0	0	0.00%	0
23.09.15	7,600	80	102,100	0	0	0.00%	0
23.09.14	7,550	50	143,031	0	0	0.00%	0
23.09.13	7,760	210	216,818	0	0	0.00%	0
23.09.12	8,740	980	619,813	0	0	0.00%	0
23.09.11	8,030	710	1,725,041	0	0	0.00%	0
23.09.08	8,070	40	730,767	0	0	0.00%	0
23.09.07	8,530	460	4,472,164	0	0	0.00%	0
23.09.06	7,920	610	1,026,771	0	0	0.00%	0
23.09.05	7,680	240	129,039	0	0	0.00%	0
23.09.04	7,810	130	233,684	0	0	0.00%	0
23.09.01	7,970	160	200,318	0	0	0.00%	0
23.08.31	7,770	200	335,573	0	0	0.00%	0
23.08.30	7,520	250	566,172	0	0	0.00%	0
23.08.29	7,050	470	437,465	0	0	0.00%	0
23.08.28	7,080	30	167,774	0	0	0.00%	0
23.08.25	7,490	410	291,719	0	0	0.00%	0
23.08.24	6,820	670	3,338,166	0	0	0.00%	0
23.08.23	6,810	10	76,088	0	0	0.00%	0
23.08.22	6,750	60	171,450	0	0	0.00%	0
23.08.21	6,760	10	38,138	0	0	0.00%	0
23.08.18	6,840	80	56,547	0	0	0.00%	0
23.08.17	6,820	20	94,944	0	0	0.00%	0
23.08.16	7,140	320	103,919	0	0	0.00%	0
23.08.14	7,380	240	67,901	0	0	0.00%	0
23.08.11	7,310	70	67,955	0	0	0.00%	0
23.08.10	7,550	240	92,278	0	0	0.00%	0
23.08.09	7,580	30	66,008	0	0	0.00%	0
23.08.08	7,920	340	155,333	0	0	0.00%	0
23.08.07	8,050	130	214,368	0	0	0.00%	0
23.08.04	7,500	550	459,355	0	0	0.00%	0
23.08.03	8,050	550	264,155	0	0	0.00%	0
23.08.02	8,320	270	386,709	0	0	0.00%	0
23.08.01	7,600	720	1,272,633	0	0	0.00%	0
23.07.31	7,220	380	153,378	0	0	0.00%	0
23.07.28	7,020	200	99,763	0	0	0.00%	0
23.07.27	6,610	410	154,606	0	0	0.00%	0
23.07.26	7,220	570	278,899	0	0	0.00%	0
23.07.25	7,620	400	243,291	0	0	0.00%	0
23.07.24	8,240	620	307,451	0	0	0.00%	0
23.07.21	8,060	180	353,348	0	0	0.00%	0
23.07.20	8,130	70	639,088	0	0	0.00%	0
23.07.19	7,990	140	179,415	0	0	0.00%	0
23.07.18	8,100	110	106,850	0	0	0.00%	0
23.07.17	8,000	100	103,174	0	0	0.00%	0
23.07.14	8,150	150	86,638	0	0	0.00%	0
23.07.13	7,840	310	118,999	0	0	0.00%	0
23.07.12	7,930	90	68,661	0	0	0.00%	0
23.07.11	7,880	50	74,608	0	0	0.00%	0
23.07.10	7,780	100	92,946	0	0	0.00%	0
23.07.07	7,790	10	88,123	0	0	0.00%	0
23.07.06	8,020	230	139,123	0	0	0.00%	0
23.07.05	8,140	120	82,404	0	0	0.00%	0
23.07.04	8,320	180	105,535	0	0	0.00%	0
23.07.03	8,200	120	96,280	0	0	0.00%	0
23.06.30	8,180	20	78,151	0	0	0.00%	0
23.06.29	8,320	140	135,726	0	0	0.00%	0
23.06.28	8,470	150	120,545	0	0	0.00%	0
23.06.27	8,660	190	93,831	0	0	0.00%	0
23.06.26	8,680	20	204,110	0	0	0.00%	0
23.06.23	8,800	120	182,834	0	0	0.00%	0
23.06.22	8,970	170	109,679	0	0	0.00%	0
23.06.21	9,140	170	136,081	0	0	0.00%	0
23.06.20	9,340	200	143,772	0	0	0.00%	0
23.06.19	9,180	160	164,703	0	0	0.00%	0
23.06.16	9,100	80	166,632	0	0	0.00%	0
23.06.15	9,140	40	143,815	0	0	0.00%	0
23.06.14	9,520	380	210,821	0	0	0.00%	0
23.06.13	9,300	220	215,994	0	0	0.00%	0
23.06.12	9,400	100	144,875	0	0	0.00%	0
23.06.09	9,480	80	186,997	0	0	0.00%	0
23.06.08	9,810	330	230,805	0	0	0.00%	0
23.06.07	9,750	60	619,688	0	0	0.00%	0
23.06.05	9,560	190	439,878	0	0	0.00%	0
23.06.02	9,560	0	295,914	0	0	0.00%	0
23.06.01	9,370	190	179,932	0	0	0.00%	0
23.05.31	9,350	20	282,728	0	0	0.00%	0
23.05.30	9,150	200	147,263	0	0	0.00%	0
23.05.26	9,250	100	183,358	0	0	0.00%	0
23.05.25	9,400	150	568,396	0	0	0.00%	0
23.05.24	9,660	260	339,726	0	0	0.00%	0
23.05.23	9,380	280	481,897	0	0	0.00%	0
23.05.22	9,430	50	424,044	0	0	0.00%	0
23.05.19	9,180	250	2,670,521	0	0	0.00%	0
23.05.18	8,910	270	232,394	0	0	0.00%	0
23.05.17	8,650	260	155,218	0	0	0.00%	0
23.05.16	8,690	40	140,444	0	0	0.00%	0
23.05.15	9,140	450	402,206	0	0	0.00%	0
23.05.12	9,280	140	188,685	0	0	0.00%	0
23.05.11	9,190	90	367,242	0	0	0.00%	0
23.05.10	9,110	80	799,782	0	0	0.00%	0
23.05.09	9,240	130	162,542	0	0	0.00%	0
23.05.08	9,190	50	360,785	0	0	0.00%	0
23.05.04	9,110	80	121,189	0	0	0.00%	0
23.05.03	9,330	220	181,105	0	0	0.00%	0
23.05.02	9,040	290	362,933	0	0	0.00%	0
23.04.28	9,250	210	396,641	0	0	0.00%	0
23.04.27	9,400	150	588,336	0	0	0.00%	0
23.04.26	9,250	150	913,119	0	0	0.00%	0
23.04.25	9,180	70	1,095,760	0	0	0.00%	0
23.04.24	9,300	120	301,882	0	0	0.00%	0
23.04.21	9,510	80	914,528	0	0	0.00%	0
23.04.20	9,950	420	350,711	0	0	0.00%	0
23.04.19	9,950	0	595,714	0	0	0.00%	0
23.04.18	10,420	470	565,532	0	0	0.00%	0
23.04.17	10,330	90	607,101	0	0	0.00%	0
23.04.14	10,350	20	420,941	0	0	0.00%	0
23.04.13	10,350	0	393,093	0	0	0.00%	0
23.04.12	10,760	410	481,455	0	0	0.00%	0
23.04.11	10,630	130	750,237	0	0	0.00%	0
23.04.10	10,860	230	931,708	0	0	0.00%	0
23.04.07	11,100	240	593,351	0	0	0.00%	0
23.04.06	11,420	320	776,752	0	0	0.00%	0
23.04.05	11,600	180	578,747	0	0	0.00%	0
23.04.04	12,180	580	1,353,189	0	0	0.00%	0
23.04.03	11,900	280	726,743	0	0	0.00%	0
23.03.31	12,650	750	1,007,803	0	0	0.00%	0
23.03.30	13,440	790	1,052,047	0	0	0.00%	0
23.03.29	14,160	720	1,135,372	0	0	0.00%	0
23.03.28	14,680	520	1,242,573	0	0	0.00%	0
23.03.27	14,320	360	3,953,711	0	0	0.00%	0
23.03.24	14,460	140	2,006,817	0	0	0.00%	0
23.03.23	13,780	680	6,660,830	0	0	0.00%	0
23.03.22	12,970	810	7,169,563	0	0	0.00%	0
23.03.21	13,100	130	1,962,774	0	0	0.00%	0
23.03.20	14,280	1,180	1,555,152	0	0	0.00%	0
23.03.17	12,970	1,310	5,010,669	0	0	0.00%	0
23.03.16	13,870	900	2,166,911	0	0	0.00%	0
23.03.15	13,620	250	4,911,532	0	0	0.00%	0
23.03.14	13,720	100	13,828,366	0	0	0.00%	0
23.03.13	11,820	1,900	16,569,678	0	0	0.00%	0
23.03.10	12,030	170	747,158	0	0	0.00%	0
23.03.09	12,380	350	1,465,454	0	0	0.00%	0
23.03.08	12,750	370	1,000,704	0	0	0.00%	0
23.03.07	13,750	1,000	1,413,456	0	0	0.00%	0
23.03.06	13,990	240	1,672,909	0	0	0.00%	0
23.03.03	13,960	30	1,783,297	0	0	0.00%	0
23.03.02	13,340	620	7,485,463	0	0	0.00%	0
23.02.28	11,490	1,850	15,300,663	0	0	0.00%	0
23.02.27	11,590	100	4,681,545	0	0	0.00%	0
23.02.24	8,920	2,670	15,644,151	0	0	0.00%	0
23.02.23	8,750	170	5,363,140	0	0	0.00%	0
23.02.22	9,050	300	1,849,717	0	0	0.00%	0
23.02.21	8,960	90	8,811,451	0	0	0.00%	0
23.02.20	7,150	1,810	13,878,675	0	0	0.00%	0
23.02.17	7,070	80	3,687,404	0	0	0.00%	0
23.02.16	7,160	90	684,717	0	0	0.00%	0
23.02.15	7,810	650	1,143,863	0	0	0.00%	0
23.02.14	8,210	370	1,026,233	0	0	0.00%	0
23.02.13	7,940	270	4,028,177	0	0	0.00%	0
23.02.10	8,130	190	1,619,874	0	0	0.00%	0
23.02.09	8,230	100	3,112,860	0	0	0.00%	0
23.02.08	7,460	770	13,082,475	0	0	0.00%	0
23.02.06	7,140	370	1,379,041	0	0	0.00%	0
23.02.03	7,310	170	1,629,388	0	0	0.00%	0
23.02.02	7,200	110	2,913,747	0	0	0.00%	0
23.02.01	7,500	300	2,000,522	0	0	0.00%	0
23.01.31	6,400	1,100	10,677,693	0	0	0.00%	0
23.01.30	6,160	240	2,875,039	0	0	0.00%	0
23.01.27	5,360	780	9,778,069	0	0	0.00%	0
23.01.25	5,260	360	4,913,651	0	0	0.00%	0
23.01.20	5,260	140	1,565,965	0	0	0.00%	0
23.01.19	5,120	180	659,697	0	0	0.00%	0
23.01.18	5,300	350	7,716,447	0	0	0.00%	0
23.01.17	4,950	100	844,199	0	0	0.00%	0
23.01.16	4,850	35	544,226	0	0	0.00%	0
23.01.13	4,885	120	1,671,279	0	0	0.00%	0
23.01.12	4,765	215	913,798	0	0	0.00%	0
23.01.11	4,980	560	10,860,388	0	0	0.00%	0
23.01.10	4,420	285	1,248,458	0	0	0.00%	0
23.01.09	4,135	10	28,558	0	0	0.00%	0
23.01.06	4,125	5	22,030	0	0	0.00%	0
23.01.05	4,120	105	75,428	0	0	0.00%	0
23.01.04	4,015	55	18,801	0	0	0.00%	0
23.01.03	3,960	55	33,665	0	0	0.00%	0
23.01.02	4,015	5	95,299	0	0	0.00%	0
22.12.29	4,020	100	51,635	0	0	0.00%	0
22.12.28	4,120	10	43,541	0	0	0.00%	0
22.12.27	4,130	25	127,990	0	0	0.00%	0
22.12.26	4,105	90	63,032	0	0	0.00%	0
22.12.23	4,195	60	44,818	0	0	0.00%	0
22.12.22	4,255	15	244,023	0	0	0.00%	0
22.12.21	4,240	15	59,128	0	0	0.00%	0
22.12.20	4,225	175	131,581	0	0	0.00%	0
22.12.19	4,400	310	946,062	0	0	0.00%	0
22.12.16	4,090	5	23,043	0	0	0.00%	0
22.12.15	4,095	45	20,317	0	0	0.00%	0
22.12.14	4,140	40	15,982	0	0	0.00%	0
22.12.13	4,100	40	26,339	0	0	0.00%	0
22.12.12	4,060	50	38,998	0	0	0.00%	0
22.12.09	4,110	75	63,828	0	0	0.00%	0
22.12.08	4,185	0	22,903	0	0	0.00%	0
22.12.07	4,185	0	25,647	0	0	0.00%	0
22.12.06	4,185	105	46,227	0	0	0.00%	0
22.12.05	4,290	80	25,371	0	0	0.00%	0
22.12.02	4,370	25	76,421	0	0	0.00%	0
22.12.01	4,345	105	51,802	0	0	0.00%	0
22.11.30	4,240	30	15,312	0	0	0.00%	0
22.11.29	4,270	30	11,925	0	0	0.00%	0
22.11.28	4,240	145	25,750	0	0	0.00%	0
22.11.25	4,385	40	16,765	0	0	0.00%	0
22.11.24	4,345	10	14,695	0	0	0.00%	0
22.11.23	4,335	140	48,627	0	0	0.00%	0
22.11.22	4,195	0	10,229	0	0	0.00%	0
22.11.21	4,195	40	12,621	0	0	0.00%	0
22.11.18	4,235	5	20,360	0	0	0.00%	0
22.11.17	4,230	25	13,475	0	0	0.00%	0
22.11.16	4,255	70	30,348	0	0	0.00%	0
22.11.15	4,325	30	34,952	0	0	0.00%	0
22.11.14	4,295	20	17,664	0	0	0.00%	0
22.11.11	4,315	85	40,765	0	0	0.00%	0
22.11.10	4,230	0	16,074	0	0	0.00%	0
22.11.09	4,230	55	19,943	0	0	0.00%	0
22.11.08	4,175	110	30,184	0	0	0.00%	0
22.11.07	4,065	60	24,935	0	0	0.00%	0
22.11.04	4,005	35	13,638	0	0	0.00%	0
22.11.03	3,970	70	13,053	0	0	0.00%	0
22.11.02	4,040	10	31,738	0	0	0.00%	0
22.11.01	4,030	60	30,245	0	0	0.00%	0
22.10.31	4,090	55	29,989	0	0	0.00%	0
22.10.28	4,035	35	16,446	0	0	0.00%	0
22.10.27	4,070	65	15,772	0	0	0.00%	0
22.10.26	4,005	75	18,205	0	0	0.00%	0
22.10.25	4,080	45	11,414	0	0	0.00%	0
22.10.24	4,035	10	14,947	0	0	0.00%	0
22.10.21	4,025	70	21,235	0	0	0.00%	0
22.10.20	4,095	100	11,109	0	0	0.00%	0
22.10.19	4,195	10	39,174	0	0	0.00%	0
22.10.18	4,185	90	32,853	0	0	0.00%	0
22.10.17	4,095	110	56,256	0	0	0.00%	0
22.10.14	3,985	110	30,498	0	0	0.00%	0
22.10.13	3,875	50	42,999	0	0	0.00%	0
22.10.12	3,925	25	49,254	0	0	0.00%	0
22.10.11	3,950	180	43,703	0	0	0.00%	0
22.10.07	4,130	20	11,873	0	0	0.00%	0
22.10.06	4,150	50	14,457	0	0	0.00%	0
22.10.05	4,100	50	24,923	0	0	0.00%	0
22.10.04	4,150	120	32,889	0	0	0.00%	0
22.09.30	4,030	40	36,349	0	0	0.00%	0
22.09.29	4,070	35	97,257	0	0	0.00%	0
22.09.28	4,105	215	78,216	0	0	0.00%	0
22.09.27	4,320	180	166,527	0	0	0.00%	0
22.09.26	4,500	200	86,727	0	0	0.00%	0
22.09.23	4,700	95	66,080	0	0	0.00%	0
22.09.22	4,795	145	58,342	0	0	0.00%	0
22.09.21	4,940	140	166,936	0	0	0.00%	0
22.09.20	4,800	100	154,112	0	0	0.00%	0
22.09.19	4,700	110	32,771	0	0	0.00%	0
22.09.16	4,810	30	12,675	0	0	0.00%	0
22.09.15	4,840	80	25,455	0	0	0.00%	0
22.09.14	4,920	0	36,367	0	0	0.00%	0
22.09.13	4,920	105	40,550	0	0	0.00%	0
22.09.08	4,815	15	82,493	0	0	0.00%	0
22.09.07	4,800	20	28,476	0	0	0.00%	0
22.09.06	4,820	70	16,538	0	0	0.00%	0