매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,889	18	5,028	-119	34,288	0.15%	22,316,774
24.11.20	1,895	6	12,432	349	34,407	0.15%	22,316,655
24.11.19	1,889	6	3,888	-505	34,058	0.15%	22,317,004
24.11.18	1,888	1	6,205	-781	34,563	0.15%	22,316,499
24.11.15	1,885	3	10,955	157	35,344	0.16%	22,315,718
24.11.14	1,907	11	15,737	-1,228	35,187	0.16%	22,315,875
24.11.13	1,925	18	4,300	-1,349	36,415	0.16%	22,314,647
24.11.12	2,010	85	20,887	-175	37,764	0.17%	22,313,298
24.11.11	2,105	95	28,044	-174	37,939	0.17%	22,313,123
24.11.08	2,145	40	3,941	-173	38,113	0.17%	22,312,949
24.11.07	2,120	25	4,808	38,286	38,286	0.17%	22,312,776
24.11.06	2,140	20	11,035	0	0	0.00%	0
24.11.05	2,115	25	12,794	0	0	0.00%	0
24.11.04	2,150	35	12,295	0	0	0.00%	0
24.11.01	2,130	20	5,588	0	0	0.00%	0
24.10.31	2,105	25	10,564	0	0	0.00%	0
24.10.30	2,095	10	8,968	0	0	0.00%	0
24.10.29	2,145	50	23,057	0	0	0.00%	0
24.10.28	1,958	187	59,893	0	0	0.00%	0
24.10.25	2,020	62	73,937	0	0	0.00%	0
24.10.24	2,200	180	48,310	0	0	0.00%	0
24.10.23	2,235	35	79,003	0	0	0.00%	0
24.10.22	2,340	105	20,773	0	0	0.00%	0
24.10.21	2,350	10	3,118	0	0	0.00%	0
24.10.18	2,400	50	28,669	0	0	0.00%	0
24.10.17	2,450	50	13,169	0	0	0.00%	0
24.10.16	2,430	20	14,031	0	0	0.00%	0
24.10.15	2,500	70	15,955	0	0	0.00%	0
24.10.14	2,410	90	7,047	0	0	0.00%	0
24.10.11	2,520	110	20,984	0	0	0.00%	0
24.10.10	2,515	5	27,634	0	0	0.00%	0
24.10.08	2,535	20	15,021	0	0	0.00%	0
24.10.07	2,520	15	37,021	0	0	0.00%	0
24.10.04	2,525	5	3,736	0	0	0.00%	0
24.10.02	2,525	0	8,411	0	0	0.00%	0
24.09.30	2,530	5	4,982	0	0	0.00%	0
24.09.27	2,545	15	7,569	0	0	0.00%	0
24.09.26	2,535	10	8,736	0	0	0.00%	0
24.09.25	2,530	5	43,214	0	0	0.00%	0
24.09.24	2,490	40	23,174	0	0	0.00%	0
24.09.23	2,555	65	19,552	0	0	0.00%	0
24.09.20	2,505	50	17,966	0	0	0.00%	0
24.09.19	2,490	15	13,633	0	0	0.00%	0
24.09.13	2,465	25	9,183	0	0	0.00%	0
24.09.12	2,415	50	44,727	0	0	0.00%	0
24.09.11	2,475	60	28,370	0	0	0.00%	0
24.09.10	2,510	35	9,393	0	0	0.00%	0
24.09.09	2,610	100	28,890	0	0	0.00%	0
24.09.06	2,690	80	14,827	0	0	0.00%	0
24.09.05	2,715	25	14,763	0	0	0.00%	0
24.09.04	2,760	45	26,519	0	0	0.00%	0
24.09.03	2,740	20	16,352	0	0	0.00%	0
24.09.02	2,760	20	10,162	0	0	0.00%	0
24.08.30	2,760	0	35,226	0	0	0.00%	0
24.08.29	2,830	70	98,958	0	0	0.00%	0
24.08.28	2,895	65	82,407	0	0	0.00%	0
24.08.27	3,020	125	74,912	0	0	0.00%	0
24.08.26	3,090	70	69,121	0	0	0.00%	0
24.08.23	3,070	20	38,409	0	0	0.00%	0
24.08.22	3,075	5	453,301	0	0	0.00%	0
24.08.21	2,830	245	84,950	0	0	0.00%	0
24.08.20	2,840	10	43,102	0	0	0.00%	0
24.08.19	2,945	105	54,922	0	0	0.00%	0
24.08.16	2,995	50	22,866	0	0	0.00%	0
24.08.14	2,995	0	5,385	0	0	0.00%	0
24.08.13	3,020	25	5,035	0	0	0.00%	0
24.08.12	3,000	20	7,789	0	0	0.00%	0
24.08.09	2,950	50	11,566	0	0	0.00%	0
24.08.08	3,005	55	23,150	0	0	0.00%	0
24.08.07	3,005	0	8,052	0	0	0.00%	0
24.08.06	2,965	40	26,086	0	0	0.00%	0
24.08.05	3,165	200	95,011	0	0	0.00%	0
24.08.02	3,205	40	12,558	0	0	0.00%	0
24.08.01	3,185	20	6,426	0	0	0.00%	0
24.07.31	3,230	45	12,770	0	0	0.00%	0
24.07.30	3,315	85	25,913	0	0	0.00%	0
24.07.29	3,300	15	40,809	0	0	0.00%	0
24.07.26	3,340	40	11,776	0	0	0.00%	0
24.07.25	3,325	15	22,790	0	0	0.00%	0
24.07.24	3,310	15	21,490	0	0	0.00%	0
24.07.23	3,365	55	10,031	0	0	0.00%	0
24.07.22	3,260	105	67,016	0	0	0.00%	0
24.07.19	3,325	65	31,623	0	0	0.00%	0
24.07.18	3,410	85	55,283	0	0	0.00%	0
24.07.17	3,465	55	30,612	0	0	0.00%	0
24.07.16	3,515	50	13,769	0	0	0.00%	0
24.07.15	3,405	110	30,974	0	0	0.00%	0
24.07.12	3,440	35	24,460	0	0	0.00%	0
24.07.11	3,455	15	23,803	0	0	0.00%	0
24.07.10	3,455	0	19,272	0	0	0.00%	0
24.07.09	3,420	35	14,083	0	0	0.00%	0
24.07.08	3,380	40	17,737	0	0	0.00%	0
24.07.05	3,380	0	39,188	0	0	0.00%	0
24.07.04	3,360	20	16,019	0	0	0.00%	0
24.07.03	3,465	105	70,493	0	0	0.00%	0
24.07.02	3,565	100	54,099	0	0	0.00%	0
24.07.01	3,510	55	30,839	0	0	0.00%	0
24.06.28	3,510	0	68,096	0	0	0.00%	0
24.06.27	3,580	70	53,418	0	0	0.00%	0
24.06.26	3,620	40	22,462	0	0	0.00%	0
24.06.25	3,630	10	29,953	0	0	0.00%	0
24.06.24	3,675	45	36,975	0	0	0.00%	0
24.06.21	3,735	60	67,424	0	0	0.00%	0
24.06.20	3,770	35	35,576	0	0	0.00%	0
24.06.19	4,015	245	207,454	0	0	0.00%	0
24.06.18	3,605	410	200,173	0	0	0.00%	0
24.06.17	3,640	35	38,054	0	0	0.00%	0
24.06.14	3,715	75	47,446	0	0	0.00%	0
24.06.13	3,730	15	48,024	0	0	0.00%	0
24.06.12	3,715	15	26,616	0	0	0.00%	0
24.06.11	3,825	110	80,720	0	0	0.00%	0
24.06.10	3,850	25	43,992	0	0	0.00%	0
24.06.07	3,960	110	75,224	0	0	0.00%	0
24.06.05	3,850	110	248,658	0	0	0.00%	0
24.06.04	3,900	50	65,568	0	0	0.00%	0
24.06.03	3,920	20	74,882	0	0	0.00%	0
24.05.31	4,000	80	77,940	0	0	0.00%	0
24.05.30	4,150	150	198,068	0	0	0.00%	0
24.05.29	4,085	65	601,966	0	0	0.00%	0
24.05.28	4,110	25	172,852	0	0	0.00%	0
24.05.27	4,100	10	473,581	0	0	0.00%	0
24.05.24	3,900	200	301,268	0	0	0.00%	0
24.05.23	3,605	295	881,096	0	0	0.00%	0
24.05.22	3,480	125	406,951	0	0	0.00%	0
24.05.21	3,525	45	12,477	0	0	0.00%	0
24.05.20	3,610	85	36,866	0	0	0.00%	0
24.05.17	3,540	70	25,476	0	0	0.00%	0
24.05.16	3,480	60	11,371	0	0	0.00%	0
24.05.14	3,500	20	5,807	0	0	0.00%	0
24.05.13	3,500	0	48,248	0	0	0.00%	0
24.05.10	3,500	0	5,047	0	0	0.00%	0
24.05.09	3,525	25	63,594	0	0	0.00%	0
24.05.08	3,525	0	9,852	0	0	0.00%	0
24.05.07	3,515	10	10,235	0	0	0.00%	0
24.05.03	3,530	15	16,574	0	0	0.00%	0
24.05.02	3,530	0	9,982	0	0	0.00%	0
24.04.30	3,520	10	11,878	0	0	0.00%	0
24.04.29	3,490	30	5,897	0	0	0.00%	0
24.04.26	3,340	150	36,878	0	0	0.00%	0
24.04.25	3,465	125	53,725	0	0	0.00%	0
24.04.24	3,490	25	75,289	0	0	0.00%	0
24.04.23	3,555	65	14,638	0	0	0.00%	0
24.04.22	3,600	45	17,869	0	0	0.00%	0
24.04.19	3,590	10	39,798	0	0	0.00%	0
24.04.18	3,730	140	54,575	0	0	0.00%	0
24.04.17	3,730	0	2,294	0	0	0.00%	0
24.04.16	3,770	40	24,381	0	0	0.00%	0
24.04.15	3,775	5	4,743	0	0	0.00%	0
24.04.12	3,770	5	18,774	0	0	0.00%	0
24.04.11	3,770	0	22,021	0	0	0.00%	0
24.04.09	3,800	30	56,673	0	0	0.00%	0
24.04.08	3,785	15	22,083	0	0	0.00%	0
24.04.05	3,775	10	13,312	0	0	0.00%	0
24.04.04	3,735	40	32,320	0	0	0.00%	0
24.04.03	3,730	5	42,829	0	0	0.00%	0
24.04.02	3,725	5	14,841	0	0	0.00%	0
24.04.01	3,710	15	24,693	0	0	0.00%	0
24.03.29	3,735	25	43,930	0	0	0.00%	0
24.03.28	3,505	230	45,494	0	0	0.00%	0
24.03.27	3,510	5	39,583	0	0	0.00%	0
24.03.26	3,510	0	16,207	0	0	0.00%	0
24.03.25	3,600	90	39,751	0	0	0.00%	0
24.03.22	3,685	85	33,494	0	0	0.00%	0
24.03.21	3,660	25	26,196	0	0	0.00%	0
24.03.20	3,630	30	20,589	0	0	0.00%	0
24.03.19	3,680	50	15,307	0	0	0.00%	0
24.03.18	3,680	0	122,875	0	0	0.00%	0
24.03.15	3,880	200	77,290	0	0	0.00%	0
24.03.14	3,835	45	27,587	0	0	0.00%	0
24.03.13	3,890	55	141,745	0	0	0.00%	0
24.03.12	3,940	50	52,068	0	0	0.00%	0
24.03.11	3,850	90	25,411	0	0	0.00%	0
24.03.08	3,830	20	19,201	0	0	0.00%	0
24.03.07	3,890	60	37,014	0	0	0.00%	0
24.03.06	3,900	10	44,971	0	0	0.00%	0
24.03.05	4,000	100	66,668	0	0	0.00%	0
24.03.04	4,155	155	44,419	0	0	0.00%	0
24.02.29	4,155	0	22,716	0	0	0.00%	0
24.02.28	4,195	40	54,214	0	0	0.00%	0
24.02.27	4,175	20	85,306	0	0	0.00%	0
24.02.26	4,195	20	11,504	0	0	0.00%	0
24.02.23	4,200	5	13,964	0	0	0.00%	0
24.02.22	4,190	10	12,047	0	0	0.00%	0
24.02.21	4,190	0	8,722	0	0	0.00%	0
24.02.20	4,195	5	16,225	0	0	0.00%	0
24.02.19	4,200	5	10,738	0	0	0.00%	0
24.02.16	4,200	0	16,274	0	0	0.00%	0
24.02.15	4,200	0	12,161	0	0	0.00%	0
24.02.14	4,220	20	22,150	0	0	0.00%	0
24.02.13	4,085	135	24,948	0	0	0.00%	0
24.02.08	4,260	175	26,084	0	0	0.00%	0
24.02.07	4,250	10	14,758	0	0	0.00%	0
24.02.06	4,250	0	49,600	0	0	0.00%	0
24.02.05	3,900	350	59,728	0	0	0.00%	0
24.02.02	3,920	20	19,579	0	0	0.00%	0
24.02.01	3,955	35	68,074	0	0	0.00%	0
24.01.31	3,940	15	25,314	0	0	0.00%	0
24.01.30	3,885	55	24,264	0	0	0.00%	0
24.01.29	4,130	245	68,298	0	0	0.00%	0
24.01.26	3,970	160	28,060	0	0	0.00%	0
24.01.25	4,100	130	48,520	0	0	0.00%	0
24.01.24	4,100	0	64,319	0	0	0.00%	0
24.01.23	4,315	215	69,296	0	0	0.00%	0
24.01.22	4,425	110	63,319	0	0	0.00%	0
24.01.19	4,405	20	29,585	0	0	0.00%	0
24.01.18	4,420	15	14,176	0	0	0.00%	0
24.01.17	4,425	5	32,172	0	0	0.00%	0
24.01.16	4,415	10	35,446	0	0	0.00%	0
24.01.15	4,300	115	59,591	0	0	0.00%	0
24.01.12	4,200	100	117,808	0	0	0.00%	0
24.01.11	4,130	70	52,160	0	0	0.00%	0
24.01.10	3,940	190	118,125	0	0	0.00%	0
24.01.09	3,775	165	97,533	0	0	0.00%	0
24.01.08	3,770	5	32,225	0	0	0.00%	0
24.01.05	3,770	0	73,038	0	0	0.00%	0
24.01.04	3,760	10	12,455	0	0	0.00%	0
24.01.03	3,730	30	25,979	0	0	0.00%	0
24.01.02	3,785	55	29,876	0	0	0.00%	0
23.12.28	3,795	10	14,031	0	0	0.00%	0
23.12.27	3,790	5	15,659	0	0	0.00%	0
23.12.26	3,765	25	79,181	0	0	0.00%	0
23.12.22	3,765	0	20,934	0	0	0.00%	0
23.12.21	3,765	0	20,889	0	0	0.00%	0
23.12.20	3,765	0	23,079	0	0	0.00%	0
23.12.19	3,740	25	22,275	0	0	0.00%	0
23.12.18	3,870	130	81,965	0	0	0.00%	0
23.12.15	3,830	40	74,525	0	0	0.00%	0
23.12.14	3,860	30	78,223	0	0	0.00%	0
23.12.13	3,920	60	44,397	0	0	0.00%	0
23.12.12	3,900	20	43,372	0	0	0.00%	0
23.12.11	3,900	0	34,677	0	0	0.00%	0
23.12.08	3,855	45	20,317	0	0	0.00%	0
23.12.07	3,760	95	80,184	0	0	0.00%	0
23.12.06	3,775	15	87,825	0	0	0.00%	0
23.12.05	3,840	65	79,421	0	0	0.00%	0
23.12.04	3,855	15	119,380	0	0	0.00%	0
23.12.01	3,850	5	48,992	0	0	0.00%	0
23.11.30	3,930	80	60,342	0	0	0.00%	0
23.11.29	4,060	130	217,461	0	0	0.00%	0
23.11.28	4,150	90	56,997	0	0	0.00%	0
23.11.27	4,175	25	49,139	0	0	0.00%	0
23.11.24	4,160	15	42,857	0	0	0.00%	0
23.11.23	4,150	10	15,482	0	0	0.00%	0
23.11.22	4,150	0	11,731	0	0	0.00%	0
23.11.21	4,175	25	9,142	0	0	0.00%	0
23.11.20	4,170	5	42,564	0	0	0.00%	0
23.11.17	4,170	0	18,449	0	0	0.00%	0
23.11.16	4,190	35	44,789	0	0	0.00%	0
23.11.15	4,190	0	32,486	0	0	0.00%	0
23.11.14	4,200	10	16,733	0	0	0.00%	0
23.11.13	4,195	5	24,945	0	0	0.00%	0
23.11.10	4,215	20	12,004	0	0	0.00%	0
23.11.09	4,220	5	25,245	0	0	0.00%	0
23.11.08	4,220	0	10,482	0	0	0.00%	0
23.11.07	4,210	10	17,902	0	0	0.00%	0
23.11.06	4,205	5	22,840	0	0	0.00%	0
23.11.03	4,205	0	12,166	0	0	0.00%	0
23.11.02	4,200	5	28,248	0	0	0.00%	0
23.11.01	4,120	80	47,183	0	0	0.00%	0
23.10.31	3,925	195	43,601	0	0	0.00%	0
23.10.30	3,920	5	34,780	0	0	0.00%	0
23.10.27	3,850	70	27,904	0	0	0.00%	0
23.10.26	3,830	20	9,728	0	0	0.00%	0
23.10.25	3,790	40	9,859	0	0	0.00%	0
23.10.24	3,805	15	20,088	0	0	0.00%	0
23.10.23	3,835	30	6,919	0	0	0.00%	0
23.10.20	3,835	0	20,506	0	0	0.00%	0
23.10.19	3,835	0	11,232	0	0	0.00%	0
23.10.18	3,845	10	12,835	0	0	0.00%	0
23.10.17	3,780	65	8,412	0	0	0.00%	0
23.10.16	3,775	5	8,970	0	0	0.00%	0
23.10.13	3,790	15	10,875	0	0	0.00%	0
23.10.12	3,785	5	23,744	0	0	0.00%	0
23.10.11	3,825	40	19,973	0	0	0.00%	0
23.10.10	3,840	15	48,560	0	0	0.00%	0
23.10.06	3,785	55	8,483	0	0	0.00%	0
23.10.05	3,930	145	10,451	0	0	0.00%	0
23.10.04	3,970	40	27,700	0	0	0.00%	0
23.09.27	3,940	30	8,568	0	0	0.00%	0
23.09.26	3,870	70	22,399	0	0	0.00%	0
23.09.25	3,975	105	43,366	0	0	0.00%	0
23.09.22	4,010	35	8,636	0	0	0.00%	0
23.09.21	4,010	0	13,150	0	0	0.00%	0
23.09.20	4,040	30	5,999	0	0	0.00%	0
23.09.19	4,045	5	19,101	0	0	0.00%	0
23.09.18	4,140	95	40,160	0	0	0.00%	0
23.09.15	4,110	30	14,082	0	0	0.00%	0
23.09.14	4,110	0	7,169	0	0	0.00%	0
23.09.13	4,165	55	18,576	0	0	0.00%	0
23.09.12	4,175	10	47,431	0	0	0.00%	0
23.09.11	4,290	115	24,529	0	0	0.00%	0
23.09.08	4,235	55	42,805	0	0	0.00%	0
23.09.07	4,290	55	16,027	0	0	0.00%	0
23.09.06	4,235	55	19,558	0	0	0.00%	0
23.09.05	4,290	55	35,615	0	0	0.00%	0
23.09.04	4,140	150	104,324	0	0	0.00%	0
23.09.01	4,065	75	60,787	0	0	0.00%	0
23.08.31	3,955	110	61,157	0	0	0.00%	0
23.08.30	3,910	45	27,074	0	0	0.00%	0
23.08.29	3,725	185	115,968	0	0	0.00%	0
23.08.28	3,930	205	137,759	0	0	0.00%	0
23.08.25	3,950	20	20,096	0	0	0.00%	0
23.08.24	3,970	20	22,474	0	0	0.00%	0
23.08.23	3,960	10	10,519	0	0	0.00%	0
23.08.22	3,960	0	8,807	0	0	0.00%	0
23.08.21	3,965	5	54,349	0	0	0.00%	0
23.08.18	4,030	65	18,336	0	0	0.00%	0
23.08.17	4,070	40	23,834	0	0	0.00%	0
23.08.16	4,110	40	18,164	0	0	0.00%	0
23.08.14	4,125	15	11,759	0	0	0.00%	0
23.08.11	4,050	75	19,324	0	0	0.00%	0
23.08.10	4,120	70	24,521	0	0	0.00%	0
23.08.09	4,150	30	8,100	0	0	0.00%	0
23.08.08	4,070	80	31,728	0	0	0.00%	0
23.08.07	4,145	75	29,095	0	0	0.00%	0
23.08.04	4,140	5	13,743	0	0	0.00%	0
23.08.03	4,220	80	20,703	0	0	0.00%	0
23.08.02	4,280	60	39,898	0	0	0.00%	0
23.08.01	4,060	220	67,578	0	0	0.00%	0
23.07.31	4,105	45	54,282	0	0	0.00%	0
23.07.28	4,075	30	48,865	0	0	0.00%	0
23.07.27	4,075	0	50,942	0	0	0.00%	0
23.07.26	4,580	550	195,569	0	0	0.00%	0
23.07.25	4,730	150	70,426	0	0	0.00%	0
23.07.24	4,885	155	37,190	0	0	0.00%	0
23.07.21	4,715	170	112,193	0	0	0.00%	0
23.07.20	4,700	15	41,818	0	0	0.00%	0
23.07.19	4,860	160	53,010	0	0	0.00%	0
23.07.18	4,905	45	63,815	0	0	0.00%	0
23.07.17	4,950	45	37,751	0	0	0.00%	0
23.07.14	5,000	50	37,997	0	0	0.00%	0
23.07.13	5,020	20	82,756	0	0	0.00%	0
23.07.12	5,000	20	34,020	0	0	0.00%	0
23.07.11	5,000	0	47,578	0	0	0.00%	0
23.07.10	5,000	0	89,612	0	0	0.00%	0
23.07.07	5,320	320	225,073	0	0	0.00%	0
23.07.06	5,330	10	43,179	0	0	0.00%	0
23.07.05	5,530	200	107,725	0	0	0.00%	0
23.07.04	5,570	120	50,602	0	0	0.00%	0
23.07.03	5,450	120	42,949	0	0	0.00%	0
23.06.30	5,270	180	99,195	0	0	0.00%	0
23.06.29	5,520	250	98,578	0	0	0.00%	0
23.06.28	5,630	110	98,590	0	0	0.00%	0
23.06.27	5,840	210	101,551	0	0	0.00%	0
23.06.26	5,860	20	102,171	0	0	0.00%	0
23.06.23	5,760	100	124,568	0	0	0.00%	0
23.06.22	6,100	340	194,118	0	0	0.00%	0
23.06.21	6,050	50	141,301	0	0	0.00%	0
23.06.20	5,980	70	100,195	0	0	0.00%	0
23.06.19	6,050	70	55,515	0	0	0.00%	0
23.06.16	6,100	50	87,980	0	0	0.00%	0
23.06.15	6,300	200	158,318	0	0	0.00%	0
23.06.14	6,550	250	191,776	0	0	0.00%	0
23.06.13	6,700	150	140,520	0	0	0.00%	0
23.06.12	6,610	90	144,063	0	0	0.00%	0
23.06.09	6,520	90	119,175	0	0	0.00%	0
23.06.08	6,590	70	72,765	0	0	0.00%	0
23.06.07	6,440	150	153,181	0	0	0.00%	0
23.06.05	6,230	210	138,683	0	0	0.00%	0
23.06.02	6,300	70	100,095	0	0	0.00%	0
23.06.01	6,530	230	129,853	0	0	0.00%	0
23.05.31	6,540	10	129,078	0	0	0.00%	0
23.05.30	6,550	10	42,491	0	0	0.00%	0
23.05.26	6,560	10	65,364	0	0	0.00%	0
23.05.25	6,580	20	69,532	0	0	0.00%	0
23.05.24	6,540	40	57,205	0	0	0.00%	0
23.05.23	6,740	200	118,446	0	0	0.00%	0
23.05.22	6,400	340	162,820	0	0	0.00%	0
23.05.19	6,510	110	161,937	0	0	0.00%	0
23.05.18	6,980	470	543,305	0	0	0.00%	0
23.05.17	6,550	430	1,269,787	0	0	0.00%	0
23.05.16	6,360	190	205,055	0	0	0.00%	0
23.05.15	6,390	30	105,050	0	0	0.00%	0
23.05.12	6,430	40	157,752	0	0	0.00%	0
23.05.11	6,650	220	130,898	0	0	0.00%	0
23.05.10	6,900	250	114,509	0	0	0.00%	0
23.05.09	6,890	10	51,438	0	0	0.00%	0
23.05.08	6,790	100	130,384	0	0	0.00%	0
23.05.04	6,800	10	185,527	0	0	0.00%	0
23.05.03	7,070	270	305,526	0	0	0.00%	0
23.05.02	7,360	290	453,206	0	0	0.00%	0
23.04.28	7,950	590	390,637	0	0	0.00%	0
23.04.27	8,250	300	488,892	0	0	0.00%	0
23.04.26	8,000	250	407,248	0	0	0.00%	0
23.04.25	7,940	60	123,421	0	0	0.00%	0
23.04.24	7,900	40	297,326	0	0	0.00%	0
23.04.21	8,280	380	219,072	0	0	0.00%	0
23.04.20	8,110	250	442,248	0	0	0.00%	0
23.04.19	8,270	160	231,314	0	0	0.00%	0
23.04.18	7,680	590	329,110	0	0	0.00%	0
23.04.17	7,880	200	309,567	0	0	0.00%	0
23.04.14	8,540	550	364,393	0	0	0.00%	0
23.04.13	8,720	180	210,130	0	0	0.00%	0
23.04.12	8,560	160	484,614	0	0	0.00%	0
23.04.11	8,370	190	202,183	0	0	0.00%	0
23.04.10	8,800	430	414,548	0	0	0.00%	0
23.04.07	8,800	0	652,452	0	0	0.00%	0
23.04.06	8,030	770	535,203	0	0	0.00%	0
23.04.05	7,860	170	545,986	0	0	0.00%	0
23.04.04	8,260	400	324,842	0	0	0.00%	0
23.04.03	7,870	390	135,734	0	0	0.00%	0
23.03.31	7,750	120	166,209	0	0	0.00%	0
23.03.30	7,420	330	168,603	0	0	0.00%	0
23.03.29	7,460	40	151,269	0	0	0.00%	0
23.03.28	7,350	110	144,320	0	0	0.00%	0
23.03.27	7,520	170	256,212	0	0	0.00%	0
23.03.24	7,300	220	255,092	0	0	0.00%	0
23.03.23	7,550	250	131,286	0	0	0.00%	0
23.03.22	7,400	150	213,772	0	0	0.00%	0
23.03.21	7,320	80	106,067	0	0	0.00%	0
23.03.20	7,300	20	75,474	0	0	0.00%	0
23.03.17	7,290	10	57,039	0	0	0.00%	0
23.03.16	7,020	270	160,598	0	0	0.00%	0
23.03.15	6,830	190	86,363	0	0	0.00%	0
23.03.14	6,810	20	118,189	0	0	0.00%	0
23.03.13	6,860	50	158,639	0	0	0.00%	0
23.03.10	6,750	110	59,403	0	0	0.00%	0
23.03.09	6,350	400	217,031	0	0	0.00%	0
23.03.08	6,140	210	88,678	0	0	0.00%	0
23.03.07	5,740	400	117,330	0	0	0.00%	0
23.03.06	6,060	320	127,518	0	0	0.00%	0
23.03.03	5,880	190	75,159	0	0	0.00%	0
23.03.02	5,670	210	39,187	0	0	0.00%	0
23.02.28	5,650	20	31,262	0	0	0.00%	0
23.02.27	5,630	10	20,669	0	0	0.00%	0
23.02.24	5,710	70	12,134	0	0	0.00%	0
23.02.23	5,540	170	21,036	0	0	0.00%	0
23.02.22	5,500	40	18,683	0	0	0.00%	0
23.02.21	5,480	20	14,916	0	0	0.00%	0
23.02.20	5,610	130	19,034	0	0	0.00%	0
23.02.17	5,610	0	37,257	0	0	0.00%	0
23.02.16	5,690	80	26,815	0	0	0.00%	0
23.02.15	5,900	210	17,721	0	0	0.00%	0
23.02.14	5,820	80	24,971	0	0	0.00%	0
23.02.13	5,980	160	54,960	0	0	0.00%	0
23.02.10	6,090	110	31,809	0	0	0.00%	0
23.02.09	6,150	60	35,167	0	0	0.00%	0
23.02.08	6,130	10	33,286	0	0	0.00%	0
23.02.06	6,400	150	32,533	0	0	0.00%	0
23.02.03	6,160	240	31,348	0	0	0.00%	0
23.02.02	5,980	180	53,812	0	0	0.00%	0
23.02.01	6,000	20	10,094	0	0	0.00%	0
23.01.31	5,940	60	17,544	0	0	0.00%	0
23.01.30	5,930	10	41,358	0	0	0.00%	0
23.01.27	5,970	50	15,277	0	0	0.00%	0
23.01.25	5,970	20	22,542	0	0	0.00%	0
23.01.20	5,970	40	11,985	0	0	0.00%	0
23.01.19	5,930	80	24,251	0	0	0.00%	0
23.01.18	6,010	80	40,466	0	0	0.00%	0
23.01.17	6,090	70	24,609	0	0	0.00%	0
23.01.16	6,020	50	42,683	0	0	0.00%	0
23.01.13	6,070	120	62,101	0	0	0.00%	0
23.01.12	5,950	50	38,312	0	0	0.00%	0
23.01.11	6,000	180	75,804	0	0	0.00%	0
23.01.10	6,180	70	27,316	0	0	0.00%	0
23.01.09	6,250	240	91,397	0	0	0.00%	0
23.01.06	6,010	110	50,376	0	0	0.00%	0
23.01.05	5,900	90	44,881	0	0	0.00%	0
23.01.04	5,810	0	37,464	0	0	0.00%	0
23.01.03	5,810	30	40,542	0	0	0.00%	0
23.01.02	5,780	100	27,542	0	0	0.00%	0
22.12.29	5,680	30	9,764	0	0	0.00%	0
22.12.28	5,650	0	38,364	0	0	0.00%	0
22.12.27	5,650	50	30,814	0	0	0.00%	0
22.12.26	5,700	10	35,050	0	0	0.00%	0
22.12.23	5,690	150	27,235	0	0	0.00%	0
22.12.22	5,840	130	55,132	0	0	0.00%	0
22.12.21	5,710	200	42,908	0	0	0.00%	0
22.12.20	5,510	110	41,639	0	0	0.00%	0
22.12.19	5,400	370	40,461	0	0	0.00%	0
22.12.16	5,770	460	212,710	0	0	0.00%	0
22.12.15	5,310	200	47,140	0	0	0.00%	0
22.12.14	5,110	10	21,130	0	0	0.00%	0
22.12.13	5,100	40	37,808	0	0	0.00%	0
22.12.12	5,060	20	15,677	0	0	0.00%	0
22.12.09	5,040	40	13,816	0	0	0.00%	0
22.12.08	5,000	30	6,908	0	0	0.00%	0
22.12.07	5,030	20	26,059	0	0	0.00%	0
22.12.06	5,050	0	13,639	0	0	0.00%	0
22.12.05	5,050	30	18,898	0	0	0.00%	0
22.12.02	5,020	30	15,410	0	0	0.00%	0
22.12.01	5,050	30	18,549	0	0	0.00%	0
22.11.30	5,080	30	14,621	0	0	0.00%	0
22.11.29	5,050	10	6,401	0	0	0.00%	0
22.11.28	5,060	30	10,218	0	0	0.00%	0
22.11.25	5,090	40	15,118	0	0	0.00%	0
22.11.24	5,050	50	12,972	0	0	0.00%	0
22.11.23	5,100	100	19,648	0	0	0.00%	0
22.11.22	5,000	100	38,579	0	0	0.00%	0
22.11.21	5,100	100	22,655	0	0	0.00%	0
22.11.18	5,200	0	23,078	0	0	0.00%	0
22.11.17	5,200	20	14,854	0	0	0.00%	0
22.11.16	5,180	90	30,071	0	0	0.00%	0
22.11.15	5,270	30	37,645	0	0	0.00%	0
22.11.14	5,240	30	38,774	0	0	0.00%	0
22.11.11	5,270	100	76,396	0	0	0.00%	0
22.11.10	5,370	40	52,266	0	0	0.00%	0
22.11.09	5,410	70	39,355	0	0	0.00%	0
22.11.08	5,480	20	27,971	0	0	0.00%	0
22.11.07	5,500	30	50,051	0	0	0.00%	0
22.11.04	5,530	0	53,903	0	0	0.00%	0
22.11.03	5,530	210	65,489	0	0	0.00%	0
22.11.02	5,740	220	149,325	0	0	0.00%	0
22.11.01	5,960	390	80,300	0	0	0.00%	0
22.10.31	6,350	50	48,020	0	0	0.00%	0
22.10.28	6,400	200	96,884	0	0	0.00%	0
22.10.27	6,600	50	91,598	0	0	0.00%	0
22.10.26	6,550	420	174,866	0	0	0.00%	0
22.10.25	6,970	310	138,384	0	0	0.00%	0
22.10.24	6,660	380	120,888	0	0	0.00%	0
22.10.21	6,280	0	39,361	0	0	0.00%	0
22.10.20	6,280	50	58,351	0	0	0.00%	0
22.10.19	6,230	220	183,965	0	0	0.00%	0
22.10.18	6,010	10	46,291	0	0	0.00%	0
22.10.17	6,000	260	123,017	0	0	0.00%	0
22.10.14	6,260	320	184,376	0	0	0.00%	0
22.10.13	5,940	220	250,705	0	0	0.00%	0
22.10.12	5,720	630	164,623	0	0	0.00%	0
22.10.11	6,350	130	74,758	0	0	0.00%	0
22.10.07	6,220	480	85,302	0	0	0.00%	0
22.10.06	5,740	150	101,337	0	0	0.00%	0
22.10.05	5,590	210	110,569	0	0	0.00%	0
22.10.04	5,800	250	70,846	0	0	0.00%	0
22.09.30	6,050	470	74,576	0	0	0.00%	0
22.09.29	5,580	520	113,559	0	0	0.00%	0
22.09.28	6,100	300	142,105	0	0	0.00%	0
22.09.27	6,400	280	172,650	0	0	0.00%	0
22.09.26	6,680	420	353,377	0	0	0.00%	0
22.09.23	7,100	1,010	2,245,098	0	0	0.00%	0
22.09.22	6,090	1,010	974,968	0	0	0.00%	0
22.09.21	5,080	120	126,700	0	0	0.00%	0
22.09.20	4,960	10	176,714	0	0	0.00%	0
22.09.19	4,950	245	190,917	0	0	0.00%	0
22.09.16	4,705	135	40,112	0	0	0.00%	0
22.09.15	4,840	15	71,237	0	0	0.00%	0
22.09.14	4,855	320	252,438	0	0	0.00%	0
22.09.13	4,535	40	97,377	0	0	0.00%	0
22.09.08	4,575	120	40,815	0	0	0.00%	0
22.09.07	4,695	185	49,779	0	0	0.00%	0
22.09.06	4,880	220	162,572	0	0	0.00%	0