매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,301	5	209,096	-49,219	4,478,925	3.50%	123,328,373
24.11.07	1,305	4	396,236	-558,576	4,528,144	3.54%	123,279,154
24.11.06	1,413	108	1,366,933	369,196	5,086,720	3.98%	122,720,578
24.11.05	1,378	35	2,104,867	-53,209	4,717,524	3.69%	123,089,774
24.11.04	1,338	40	428,227	-46,945	4,770,733	3.73%	123,036,565
24.11.01	1,343	5	303,394	6,862	4,817,678	3.77%	122,989,620
24.10.31	1,327	16	869,337	35,590	4,810,816	3.76%	122,996,482
24.10.30	1,337	10	608,344	19,806	4,775,226	3.74%	123,032,072
24.10.29	1,355	18	715,489	66,520	4,755,420	3.72%	123,051,878
24.10.28	1,322	33	428,187	-224,885	4,688,900	3.67%	123,118,398
24.10.25	1,473	151	1,865,342	42,986	4,913,785	3.84%	122,893,513
24.10.24	1,483	10	441,827	4,870,799	4,870,799	3.81%	122,936,499
24.10.23	1,516	33	779,616	0	0	0.00%	0
24.10.22	1,495	21	835,786	0	0	0.00%	0
24.10.21	1,519	24	1,101,669	0	0	0.00%	0
24.10.18	1,460	59	5,185,992	0	0	0.00%	0
24.10.17	1,468	8	2,878,799	0	0	0.00%	0
24.10.16	1,505	37	942,711	0	0	0.00%	0
24.10.15	1,606	101	1,916,576	0	0	0.00%	0
24.10.14	1,398	208	7,560,172	0	0	0.00%	0
24.10.11	1,533	135	1,282,569	0	0	0.00%	0
24.10.10	1,330	203	3,469,352	0	0	0.00%	0
24.10.08	1,363	33	507,984	0	0	0.00%	0
24.10.07	1,365	2	478,639	0	0	0.00%	0
24.10.04	1,390	25	514,973	0	0	0.00%	0
24.10.02	1,421	31	428,895	0	0	0.00%	0
24.09.30	1,474	53	575,874	0	0	0.00%	0
24.09.27	1,560	86	1,053,869	0	0	0.00%	0
24.09.26	1,412	148	2,461,363	0	0	0.00%	0
24.09.25	1,370	42	2,490,765	0	0	0.00%	0
24.09.24	1,351	19	548,723	0	0	0.00%	0
24.09.23	1,409	58	1,104,435	0	0	0.00%	0
24.09.20	1,394	15	1,014,395	0	0	0.00%	0
24.09.19	1,323	71	1,035,610	0	0	0.00%	0
24.09.13	1,315	8	1,849,441	0	0	0.00%	0
24.09.12	1,250	65	623,326	0	0	0.00%	0
24.09.11	1,241	9	446,736	0	0	0.00%	0
24.09.10	1,239	2	672,177	0	0	0.00%	0
24.09.09	1,295	56	733,518	0	0	0.00%	0
24.09.06	1,295	0	1,201,231	0	0	0.00%	0
24.09.05	1,328	33	2,316,349	0	0	0.00%	0
24.09.04	1,366	38	722,836	0	0	0.00%	0
24.09.03	1,400	34	913,096	0	0	0.00%	0
24.09.02	1,441	41	774,535	0	0	0.00%	0
24.08.30	1,404	37	1,007,431	0	0	0.00%	0
24.08.29	1,430	26	970,370	0	0	0.00%	0
24.08.28	1,467	37	809,398	0	0	0.00%	0
24.08.27	1,500	33	851,056	0	0	0.00%	0
24.08.26	1,540	40	1,126,091	0	0	0.00%	0
24.08.23	1,555	15	1,069,427	0	0	0.00%	0
24.08.22	1,608	53	1,536,698	0	0	0.00%	0
24.08.21	1,630	22	1,606,814	0	0	0.00%	0
24.08.20	1,565	65	4,934,865	0	0	0.00%	0
24.08.19	1,624	59	3,201,436	0	0	0.00%	0
24.08.16	1,458	166	18,510,039	0	0	0.00%	0
24.08.14	1,649	191	23,401,439	0	0	0.00%	0
24.08.13	1,900	251	71,048,766	0	0	0.00%	0
24.08.12	2,710	810	8,952,808	0	0	0.00%	0
24.08.09	2,745	35	380,566	0	0	0.00%	0
24.08.08	2,745	0	348,899	0	0	0.00%	0
24.08.07	2,565	180	948,464	0	0	0.00%	0
24.08.06	2,630	65	1,291,079	0	0	0.00%	0
24.08.05	2,775	145	1,285,897	0	0	0.00%	0
24.08.02	2,775	0	806,310	0	0	0.00%	0
24.08.01	2,775	0	441,344	0	0	0.00%	0
24.07.31	2,720	55	917,036	0	0	0.00%	0
24.07.30	2,860	140	417,711	0	0	0.00%	0
24.07.29	2,870	10	526,801	0	0	0.00%	0
24.07.26	2,890	20	742,562	0	0	0.00%	0
24.07.25	2,850	40	541,859	0	0	0.00%	0
24.07.24	2,820	30	279,091	0	0	0.00%	0
24.07.23	2,775	45	582,556	0	0	0.00%	0
24.07.22	2,840	65	455,911	0	0	0.00%	0
24.07.19	2,800	40	477,166	0	0	0.00%	0
24.07.18	2,710	90	812,990	0	0	0.00%	0
24.07.17	2,850	140	535,054	0	0	0.00%	0
24.07.16	2,855	5	908,652	0	0	0.00%	0
24.07.15	2,965	110	559,576	0	0	0.00%	0
24.07.12	2,995	30	672,355	0	0	0.00%	0
24.07.11	2,965	30	543,328	0	0	0.00%	0
24.07.10	2,995	30	648,181	0	0	0.00%	0
24.07.09	2,970	25	630,082	0	0	0.00%	0
24.07.08	2,950	20	426,590	0	0	0.00%	0
24.07.05	2,905	45	463,432	0	0	0.00%	0
24.07.04	3,110	205	1,028,989	0	0	0.00%	0
24.07.03	3,150	40	768,431	0	0	0.00%	0
24.07.02	3,055	95	826,405	0	0	0.00%	0
24.07.01	3,060	5	342,946	0	0	0.00%	0
24.06.28	3,010	50	331,868	0	0	0.00%	0
24.06.27	3,125	115	441,029	0	0	0.00%	0
24.06.26	2,965	160	726,547	0	0	0.00%	0
24.06.25	3,060	95	577,829	0	0	0.00%	0
24.06.24	3,060	0	555,924	0	0	0.00%	0
24.06.21	3,090	30	430,429	0	0	0.00%	0
24.06.20	2,895	195	1,671,286	0	0	0.00%	0
24.06.19	2,900	5	434,537	0	0	0.00%	0
24.06.18	2,930	30	487,494	0	0	0.00%	0
24.06.17	3,010	80	550,401	0	0	0.00%	0
24.06.14	3,020	10	456,184	0	0	0.00%	0
24.06.13	3,170	150	639,655	0	0	0.00%	0
24.06.12	3,050	120	522,506	0	0	0.00%	0
24.06.11	3,230	180	684,534	0	0	0.00%	0
24.06.10	3,310	80	881,754	0	0	0.00%	0
24.06.07	3,270	40	713,113	0	0	0.00%	0
24.06.05	3,125	145	1,032,774	0	0	0.00%	0
24.06.04	2,975	150	633,584	0	0	0.00%	0
24.06.03	2,950	25	351,062	0	0	0.00%	0
24.05.31	3,090	140	673,154	0	0	0.00%	0
24.05.30	3,020	70	977,505	0	0	0.00%	0
24.05.29	3,025	5	751,992	0	0	0.00%	0
24.05.28	3,055	30	582,997	0	0	0.00%	0
24.05.27	2,905	150	1,317,380	0	0	0.00%	0
24.05.24	2,925	20	763,534	0	0	0.00%	0
24.05.23	3,000	75	777,890	0	0	0.00%	0
24.05.22	2,965	35	1,583,741	0	0	0.00%	0
24.05.21	3,125	160	1,740,309	0	0	0.00%	0
24.05.20	3,270	145	1,591,666	0	0	0.00%	0
24.05.17	3,490	220	2,098,144	0	0	0.00%	0
24.05.16	3,855	365	5,665,063	0	0	0.00%	0
24.05.14	3,270	585	8,656,493	0	0	0.00%	0
24.05.13	3,100	170	1,767,650	0	0	0.00%	0
24.05.10	3,095	5	691,608	0	0	0.00%	0
24.05.09	2,995	100	1,040,240	0	0	0.00%	0
24.05.08	2,995	0	590,853	0	0	0.00%	0
24.05.07	2,930	65	1,007,420	0	0	0.00%	0
24.05.03	2,860	70	728,725	0	0	0.00%	0
24.05.02	3,040	180	1,202,837	0	0	0.00%	0
24.04.30	3,030	10	2,906,331	0	0	0.00%	0
24.04.29	2,855	175	3,695,647	0	0	0.00%	0
24.04.26	2,780	75	2,149,931	0	0	0.00%	0
24.04.25	2,780	0	2,901,520	0	0	0.00%	0
24.04.24	2,410	370	10,304,977	0	0	0.00%	0
24.04.23	2,395	15	3,402,370	0	0	0.00%	0
24.04.22	2,105	290	2,310,716	0	0	0.00%	0
24.04.19	2,195	90	1,642,293	0	0	0.00%	0
24.04.18	2,365	170	2,005,273	0	0	0.00%	0
24.04.17	2,500	135	1,055,802	0	0	0.00%	0
24.04.16	2,600	100	633,800	0	0	0.00%	0
24.04.15	2,635	35	946,506	0	0	0.00%	0
24.04.12	2,640	5	690,746	0	0	0.00%	0
24.04.11	2,635	5	659,307	0	0	0.00%	0
24.04.09	2,770	135	978,222	0	0	0.00%	0
24.04.08	2,765	5	631,077	0	0	0.00%	0
24.04.05	2,765	0	829,592	0	0	0.00%	0
24.04.04	2,820	55	627,988	0	0	0.00%	0
24.04.03	2,860	40	2,176,458	0	0	0.00%	0
24.04.02	2,720	140	1,503,146	0	0	0.00%	0
24.04.01	2,700	20	729,511	0	0	0.00%	0
24.03.29	2,710	10	2,566,880	0	0	0.00%	0
24.03.28	2,700	10	879,997	0	0	0.00%	0
24.03.27	2,600	100	1,403,487	0	0	0.00%	0
24.03.26	2,630	30	1,449,024	0	0	0.00%	0
24.03.25	2,665	35	1,686,972	0	0	0.00%	0
24.03.22	2,775	110	1,218,632	0	0	0.00%	0
24.03.21	2,665	110	1,794,518	0	0	0.00%	0
24.03.20	2,955	290	3,426,539	0	0	0.00%	0
24.03.19	3,070	115	3,055,612	0	0	0.00%	0
24.03.18	3,080	10	1,635,939	0	0	0.00%	0
24.03.15	3,050	30	1,659,340	0	0	0.00%	0
24.03.14	3,200	150	2,905,670	0	0	0.00%	0
24.03.13	3,350	150	3,283,363	0	0	0.00%	0
24.03.12	3,595	245	2,853,461	0	0	0.00%	0
24.03.11	3,055	540	8,191,627	0	0	0.00%	0
24.03.08	3,190	135	1,769,634	0	0	0.00%	0
24.03.07	3,135	55	1,868,765	0	0	0.00%	0
24.03.06	3,150	15	1,446,939	0	0	0.00%	0
24.03.05	2,960	190	3,177,292	0	0	0.00%	0
24.03.04	2,775	185	3,122,076	0	0	0.00%	0
24.02.29	3,100	325	4,543,232	0	0	0.00%	0
24.02.28	2,730	370	9,878,728	0	0	0.00%	0
24.02.27	2,590	140	5,946,326	0	0	0.00%	0
24.02.26	2,665	75	2,841,934	0	0	0.00%	0
24.02.23	2,610	55	2,113,114	0	0	0.00%	0
24.02.22	2,650	40	4,102,462	0	0	0.00%	0
24.02.21	2,305	345	23,100,076	0	0	0.00%	0
24.02.20	2,240	65	5,384,869	0	0	0.00%	0
24.02.19	2,095	145	17,675,655	0	0	0.00%	0
24.02.16	1,830	265	30,976,673	0	0	0.00%	0
24.02.15	1,766	64	4,427,116	0	0	0.00%	0
24.02.14	1,667	99	29,429,696	0	0	0.00%	0
24.02.13	1,757	90	6,083,916	0	0	0.00%	0
24.02.08	1,522	235	42,100,254	0	0	0.00%	0
24.02.07	1,520	2	1,154,344	0	0	0.00%	0
24.02.06	1,459	61	3,440,938	0	0	0.00%	0
24.02.05	1,721	262	8,412,359	0	0	0.00%	0
24.02.02	1,596	125	7,865,002	0	0	0.00%	0
24.02.01	1,417	179	4,597,349	0	0	0.00%	0
24.01.31	1,417	0	684,922	0	0	0.00%	0
24.01.30	1,378	39	738,944	0	0	0.00%	0
24.01.29	1,387	9	600,748	0	0	0.00%	0
24.01.26	1,315	72	678,701	0	0	0.00%	0
24.01.25	1,341	26	283,595	0	0	0.00%	0
24.01.24	1,360	19	291,995	0	0	0.00%	0
24.01.23	1,297	63	423,658	0	0	0.00%	0
24.01.22	1,298	1	327,685	0	0	0.00%	0
24.01.19	1,313	15	719,054	0	0	0.00%	0
24.01.18	1,407	94	632,936	0	0	0.00%	0
24.01.17	1,447	40	456,041	0	0	0.00%	0
24.01.16	1,410	37	1,134,422	0	0	0.00%	0
24.01.15	1,395	15	1,045,220	0	0	0.00%	0
24.01.12	1,391	4	364,323	0	0	0.00%	0
24.01.11	1,357	34	296,404	0	0	0.00%	0
24.01.10	1,405	48	354,695	0	0	0.00%	0
24.01.09	1,355	50	681,769	0	0	0.00%	0
24.01.08	1,321	34	360,076	0	0	0.00%	0
24.01.05	1,389	68	605,425	0	0	0.00%	0
24.01.04	1,418	29	340,916	0	0	0.00%	0
24.01.03	1,380	38	651,195	0	0	0.00%	0
24.01.02	1,315	65	835,464	0	0	0.00%	0
23.12.28	1,269	46	452,840	0	0	0.00%	0
23.12.27	1,318	49	533,521	0	0	0.00%	0
23.12.26	1,317	1	245,052	0	0	0.00%	0
23.12.22	1,262	55	887,254	0	0	0.00%	0
23.12.21	1,350	88	3,735,225	0	0	0.00%	0
23.12.20	1,344	6	503,544	0	0	0.00%	0
23.12.19	1,292	52	416,981	0	0	0.00%	0
23.12.18	1,332	40	385,756	0	0	0.00%	0
23.12.15	1,287	45	835,183	0	0	0.00%	0
23.12.14	1,245	42	516,913	0	0	0.00%	0
23.12.13	1,208	37	299,334	0	0	0.00%	0
23.12.12	1,230	22	82,563	0	0	0.00%	0
23.12.11	1,260	30	110,360	0	0	0.00%	0
23.12.08	1,225	35	406,590	0	0	0.00%	0
23.12.07	1,195	30	166,155	0	0	0.00%	0
23.12.06	1,202	7	53,544	0	0	0.00%	0
23.12.05	1,208	6	99,028	0	0	0.00%	0
23.12.04	1,181	27	101,373	0	0	0.00%	0
23.12.01	1,150	31	90,332	0	0	0.00%	0
23.11.30	1,158	8	101,724	0	0	0.00%	0
23.11.29	1,162	4	51,004	0	0	0.00%	0
23.11.28	1,166	4	81,546	0	0	0.00%	0
23.11.27	1,239	73	144,027	0	0	0.00%	0
23.11.24	1,242	3	140,615	0	0	0.00%	0
23.11.23	1,241	1	206,482	0	0	0.00%	0
23.11.22	1,244	3	119,788	0	0	0.00%	0
23.11.21	1,216	28	416,748	0	0	0.00%	0
23.11.20	1,182	34	284,718	0	0	0.00%	0
23.11.17	1,180	2	136,900	0	0	0.00%	0
23.11.16	1,141	31	361,861	0	0	0.00%	0
23.11.15	1,075	66	584,455	0	0	0.00%	0
23.11.14	1,076	1	123,108	0	0	0.00%	0
23.11.13	1,078	2	149,454	0	0	0.00%	0
23.11.10	1,078	0	168,514	0	0	0.00%	0
23.11.09	1,070	8	148,758	0	0	0.00%	0
23.11.08	1,057	13	136,762	0	0	0.00%	0
23.11.07	1,053	4	97,348	0	0	0.00%	0
23.11.06	1,036	17	145,753	0	0	0.00%	0
23.11.03	1,031	5	55,663	0	0	0.00%	0
23.11.02	1,030	1	56,415	0	0	0.00%	0
23.11.01	1,013	17	114,001	0	0	0.00%	0
23.10.31	1,013	0	113,366	0	0	0.00%	0
23.10.30	1,002	11	159,437	0	0	0.00%	0
23.10.27	993	9	153,696	0	0	0.00%	0
23.10.26	989	4	212,270	0	0	0.00%	0
23.10.25	973	16	59,036	0	0	0.00%	0
23.10.24	956	17	89,524	0	0	0.00%	0
23.10.23	955	1	243,805	0	0	0.00%	0
23.10.20	957	2	79,990	0	0	0.00%	0
23.10.19	968	11	184,061	0	0	0.00%	0
23.10.18	971	3	73,926	0	0	0.00%	0
23.10.17	957	14	66,067	0	0	0.00%	0
23.10.16	992	35	125,798	0	0	0.00%	0
23.10.13	997	5	103,686	0	0	0.00%	0
23.10.12	999	2	73,237	0	0	0.00%	0
23.10.11	999	0	118,741	0	0	0.00%	0
23.10.10	992	7	58,071	0	0	0.00%	0
23.10.06	1,000	8	76,926	0	0	0.00%	0
23.10.05	999	1	61,885	0	0	0.00%	0
23.10.04	1,033	34	96,164	0	0	0.00%	0
23.09.27	1,039	6	125,511	0	0	0.00%	0
23.09.26	1,053	14	57,064	0	0	0.00%	0
23.09.25	1,046	7	71,406	0	0	0.00%	0
23.09.22	1,060	14	57,507	0	0	0.00%	0
23.09.21	1,102	42	94,407	0	0	0.00%	0
23.09.20	1,110	8	31,192	0	0	0.00%	0
23.09.19	1,110	0	59,395	0	0	0.00%	0
23.09.18	1,112	2	103,345	0	0	0.00%	0
23.09.15	1,108	4	61,570	0	0	0.00%	0
23.09.14	1,116	8	92,459	0	0	0.00%	0
23.09.13	1,151	35	139,500	0	0	0.00%	0
23.09.12	1,135	16	110,536	0	0	0.00%	0
23.09.11	1,122	13	86,613	0	0	0.00%	0
23.09.08	1,124	2	24,737	0	0	0.00%	0
23.09.07	1,127	3	56,822	0	0	0.00%	0
23.09.06	1,130	3	53,992	0	0	0.00%	0
23.09.05	1,132	2	55,387	0	0	0.00%	0
23.09.04	1,136	4	86,625	0	0	0.00%	0
23.09.01	1,137	1	204,851	0	0	0.00%	0
23.08.31	1,141	4	76,054	0	0	0.00%	0
23.08.30	1,140	1	46,180	0	0	0.00%	0
23.08.29	1,130	10	118,766	0	0	0.00%	0
23.08.28	1,128	2	88,482	0	0	0.00%	0
23.08.25	1,128	0	23,369	0	0	0.00%	0
23.08.24	1,121	7	69,920	0	0	0.00%	0
23.08.23	1,129	8	54,879	0	0	0.00%	0
23.08.22	1,089	40	96,771	0	0	0.00%	0
23.08.21	1,097	8	27,521	0	0	0.00%	0
23.08.18	1,100	3	35,673	0	0	0.00%	0
23.08.17	1,130	30	141,894	0	0	0.00%	0
23.08.16	1,137	7	68,824	0	0	0.00%	0
23.08.14	1,131	6	72,651	0	0	0.00%	0
23.08.11	1,137	6	98,502	0	0	0.00%	0
23.08.10	1,113	24	185,260	0	0	0.00%	0
23.08.09	1,111	2	96,353	0	0	0.00%	0
23.08.08	1,090	21	118,091	0	0	0.00%	0
23.08.07	1,080	10	102,143	0	0	0.00%	0
23.08.04	1,062	18	110,152	0	0	0.00%	0
23.08.03	1,073	11	56,012	0	0	0.00%	0
23.08.02	1,073	0	57,971	0	0	0.00%	0
23.08.01	1,052	21	111,363	0	0	0.00%	0
23.07.31	1,031	21	84,775	0	0	0.00%	0
23.07.28	1,015	16	101,780	0	0	0.00%	0
23.07.27	972	43	143,198	0	0	0.00%	0
23.07.26	1,040	64	515,380	0	0	0.00%	0
23.07.25	1,075	35	227,838	0	0	0.00%	0
23.07.24	1,125	50	246,205	0	0	0.00%	0
23.07.21	1,160	35	119,426	0	0	0.00%	0
23.07.20	1,116	44	188,694	0	0	0.00%	0
23.07.19	1,131	15	177,941	0	0	0.00%	0
23.07.18	1,163	32	173,317	0	0	0.00%	0
23.07.17	1,176	13	137,870	0	0	0.00%	0
23.07.14	1,200	24	255,689	0	0	0.00%	0
23.07.13	1,190	10	91,674	0	0	0.00%	0
23.07.12	1,188	2	172,410	0	0	0.00%	0
23.07.11	1,187	1	70,019	0	0	0.00%	0
23.07.10	1,166	21	152,890	0	0	0.00%	0
23.07.07	1,210	44	299,555	0	0	0.00%	0
23.07.06	1,256	46	243,035	0	0	0.00%	0
23.07.05	1,270	14	217,147	0	0	0.00%	0
23.07.04	1,286	10	68,276	0	0	0.00%	0
23.07.03	1,280	6	132,283	0	0	0.00%	0
23.06.30	1,273	7	168,993	0	0	0.00%	0
23.06.29	1,287	14	290,388	0	0	0.00%	0
23.06.28	1,291	4	185,530	0	0	0.00%	0
23.06.27	1,298	7	230,264	0	0	0.00%	0
23.06.26	1,294	4	168,007	0	0	0.00%	0
23.06.23	1,310	16	1,677,254	0	0	0.00%	0
23.06.22	1,317	7	160,045	0	0	0.00%	0
23.06.21	1,305	12	184,541	0	0	0.00%	0
23.06.20	1,299	6	323,844	0	0	0.00%	0
23.06.19	1,288	11	1,175,615	0	0	0.00%	0
23.06.16	1,264	24	173,640	0	0	0.00%	0
23.06.15	1,276	12	299,168	0	0	0.00%	0
23.06.14	1,310	34	395,305	0	0	0.00%	0
23.06.13	1,306	4	114,949	0	0	0.00%	0
23.06.12	1,309	3	174,711	0	0	0.00%	0
23.06.09	1,307	2	231,012	0	0	0.00%	0
23.06.08	1,310	3	252,146	0	0	0.00%	0
23.06.07	1,302	8	362,604	0	0	0.00%	0
23.06.05	1,313	11	332,664	0	0	0.00%	0
23.06.02	1,305	8	670,790	0	0	0.00%	0
23.06.01	1,283	22	8,639,135	0	0	0.00%	0
23.05.31	1,292	9	683,348	0	0	0.00%	0
23.05.30	1,327	35	1,287,813	0	0	0.00%	0
23.05.26	1,237	90	19,811,355	0	0	0.00%	0
23.05.25	1,235	2	46,010	0	0	0.00%	0
23.05.24	1,238	3	107,565	0	0	0.00%	0
23.05.23	1,256	18	264,628	0	0	0.00%	0
23.05.22	1,274	18	126,069	0	0	0.00%	0
23.05.19	1,271	3	120,717	0	0	0.00%	0
23.05.18	1,252	19	116,588	0	0	0.00%	0
23.05.17	1,252	0	141,767	0	0	0.00%	0
23.05.16	1,251	1	231,843	0	0	0.00%	0
23.05.15	1,246	5	74,214	0	0	0.00%	0
23.05.12	1,300	54	261,857	0	0	0.00%	0
23.05.11	1,303	3	85,323	0	0	0.00%	0
23.05.10	1,300	3	108,985	0	0	0.00%	0
23.05.09	1,322	22	167,815	0	0	0.00%	0
23.05.08	1,399	77	407,450	0	0	0.00%	0
23.05.04	1,461	62	519,586	0	0	0.00%	0
23.05.03	1,495	34	860,486	0	0	0.00%	0
23.05.02	1,445	50	1,189,300	0	0	0.00%	0
23.04.28	1,437	8	866,707	0	0	0.00%	0
23.04.27	1,439	2	745,185	0	0	0.00%	0
23.04.26	1,473	34	1,101,651	0	0	0.00%	0
23.04.25	1,475	2	874,080	0	0	0.00%	0
23.04.24	1,476	1	789,557	0	0	0.00%	0
23.04.21	1,445	39	818,664	0	0	0.00%	0
23.04.20	1,460	10	415,352	0	0	0.00%	0
23.04.19	1,496	36	552,510	0	0	0.00%	0
23.04.18	1,495	1	861,645	0	0	0.00%	0
23.04.17	1,486	9	874,628	0	0	0.00%	0
23.04.14	1,452	33	809,123	0	0	0.00%	0
23.04.13	1,411	41	1,109,963	0	0	0.00%	0
23.04.12	1,388	23	1,177,240	0	0	0.00%	0
23.04.11	1,400	12	786,549	0	0	0.00%	0
23.04.10	1,414	14	394,745	0	0	0.00%	0
23.04.07	1,398	16	532,628	0	0	0.00%	0
23.04.06	1,360	38	999,294	0	0	0.00%	0
23.04.05	1,431	71	848,824	0	0	0.00%	0
23.04.04	1,367	64	1,069,436	0	0	0.00%	0
23.04.03	1,290	77	1,205,372	0	0	0.00%	0
23.03.31	1,231	59	1,129,083	0	0	0.00%	0
23.03.30	1,232	1	2,497,502	0	0	0.00%	0
23.03.29	1,298	66	705,880	0	0	0.00%	0
23.03.28	1,288	10	390,816	0	0	0.00%	0
23.03.27	1,288	0	362,841	0	0	0.00%	0
23.03.24	1,287	1	426,257	0	0	0.00%	0
23.03.23	1,254	33	1,211,596	0	0	0.00%	0
23.03.22	1,238	16	2,792,450	0	0	0.00%	0
23.03.21	1,277	39	589,504	0	0	0.00%	0
23.03.20	1,305	28	516,305	0	0	0.00%	0
23.03.17	1,320	15	510,143	0	0	0.00%	0
23.03.16	1,400	80	574,978	0	0	0.00%	0
23.03.15	1,396	4	217,387	0	0	0.00%	0
23.03.14	1,471	75	525,056	0	0	0.00%	0
23.03.13	1,492	21	934,836	0	0	0.00%	0
23.03.10	1,483	4	270,700	0	0	0.00%	0
23.03.09	1,444	39	531,862	0	0	0.00%	0
23.03.08	1,436	8	414,771	0	0	0.00%	0
23.03.07	1,518	82	1,146,062	0	0	0.00%	0
23.03.06	1,467	51	1,822,569	0	0	0.00%	0
23.03.03	1,460	7	720,454	0	0	0.00%	0
23.03.02	1,407	53	402,918	0	0	0.00%	0
23.02.28	1,399	8	450,492	0	0	0.00%	0
23.02.27	1,399	0	2,345,344	0	0	0.00%	0
23.02.24	1,406	7	368,850	0	0	0.00%	0
23.02.23	1,417	11	247,740	0	0	0.00%	0
23.02.22	1,433	16	243,029	0	0	0.00%	0
23.02.21	1,433	0	199,368	0	0	0.00%	0
23.02.20	1,388	45	2,299,312	0	0	0.00%	0
23.02.17	1,391	3	216,254	0	0	0.00%	0
23.02.16	1,402	11	270,977	0	0	0.00%	0
23.02.15	1,431	29	1,022,107	0	0	0.00%	0
23.02.14	1,427	4	178,236	0	0	0.00%	0
23.02.13	1,415	12	392,825	0	0	0.00%	0
23.02.10	1,453	38	1,477,299	0	0	0.00%	0
23.02.09	1,495	42	8,160,164	0	0	0.00%	0
23.02.08	1,440	55	1,058,979	0	0	0.00%	0
23.02.06	1,397	47	691,349	0	0	0.00%	0
23.02.03	1,403	6	208,005	0	0	0.00%	0
23.02.02	1,390	13	287,903	0	0	0.00%	0
23.02.01	1,378	12	247,183	0	0	0.00%	0
23.01.31	1,413	35	345,131	0	0	0.00%	0
23.01.30	1,400	13	362,588	0	0	0.00%	0
23.01.27	1,430	32	523,939	0	0	0.00%	0
23.01.25	1,355	3	762,043	0	0	0.00%	0
23.01.20	1,355	25	5,721,245	0	0	0.00%	0
23.01.19	1,330	65	540,939	0	0	0.00%	0
23.01.18	1,395	25	923,422	0	0	0.00%	0
23.01.17	1,370	15	7,317,928	0	0	0.00%	0
23.01.16	1,355	15	298,974	0	0	0.00%	0
23.01.13	1,340	20	358,255	0	0	0.00%	0
23.01.12	1,320	5	228,721	0	0	0.00%	0
23.01.11	1,325	20	601,877	0	0	0.00%	0
23.01.10	1,345	0	406,250	0	0	0.00%	0
23.01.09	1,345	30	478,994	0	0	0.00%	0
23.01.06	1,315	10	248,214	0	0	0.00%	0
23.01.05	1,305	5	405,769	0	0	0.00%	0
23.01.04	1,310	20	648,995	0	0	0.00%	0
23.01.03	1,290	30	910,879	0	0	0.00%	0
23.01.02	1,260	65	1,472,170	0	0	0.00%	0
22.12.29	1,325	40	863,066	0	0	0.00%	0
22.12.28	1,365	30	1,477,278	0	0	0.00%	0
22.12.27	1,335	10	3,820,972	0	0	0.00%	0
22.12.26	1,325	90	3,288,320	0	0	0.00%	0
22.12.23	1,415	10	11,636,125	0	0	0.00%	0
22.12.22	1,405	105	8,882,183	0	0	0.00%	0
22.12.21	1,300	85	16,359,385	0	0	0.00%	0
22.12.20	1,215	10	21,709,996	0	0	0.00%	0
22.12.19	1,225	10	2,970,073	0	0	0.00%	0
22.12.16	1,215	155	26,988,294	0	0	0.00%	0
22.12.15	1,060	25	85,464	0	0	0.00%	0
22.12.14	1,085	0	268,258	0	0	0.00%	0
22.12.13	1,085	55	254,961	0	0	0.00%	0
22.12.12	1,030	0	126,448	0	0	0.00%	0
22.12.09	1,030	20	77,704	0	0	0.00%	0
22.12.08	1,010	20	227,994	0	0	0.00%	0
22.12.07	1,030	35	129,406	0	0	0.00%	0
22.12.06	1,065	10	73,397	0	0	0.00%	0
22.12.05	1,075	20	161,350	0	0	0.00%	0
22.12.02	1,055	5	98,558	0	0	0.00%	0
22.12.01	1,060	10	128,587	0	0	0.00%	0
22.11.30	1,050	5	41,353	0	0	0.00%	0
22.11.29	1,045	5	103,209	0	0	0.00%	0
22.11.28	1,040	25	132,641	0	0	0.00%	0
22.11.25	1,065	10	51,937	0	0	0.00%	0
22.11.24	1,075	40	191,387	0	0	0.00%	0
22.11.23	1,035	5	352,575	0	0	0.00%	0
22.11.22	1,030	25	155,198	0	0	0.00%	0
22.11.21	1,055	25	153,272	0	0	0.00%	0
22.11.18	1,080	5	150,552	0	0	0.00%	0
22.11.17	1,075	20	140,053	0	0	0.00%	0
22.11.16	1,095	0	172,074	0	0	0.00%	0
22.11.15	1,095	10	224,591	0	0	0.00%	0
22.11.14	1,085	0	332,737	0	0	0.00%	0
22.11.11	1,085	5	476,461	0	0	0.00%	0
22.11.10	1,080	15	532,844	0	0	0.00%	0
22.11.09	1,065	65	3,873,535	0	0	0.00%	0
22.11.08	1,000	1	320,023	0	0	0.00%	0
22.11.07	999	1	127,031	0	0	0.00%	0
22.11.04	1,000	15	163,064	0	0	0.00%	0
22.11.03	1,015	5	85,585	0	0	0.00%	0
22.11.02	1,020	5	128,063	0	0	0.00%	0
22.11.01	1,015	20	448,631	0	0	0.00%	0
22.10.31	1,035	10	83,131	0	0	0.00%	0
22.10.28	1,025	5	108,585	0	0	0.00%	0
22.10.27	1,030	5	233,138	0	0	0.00%	0
22.10.26	1,025	0	68,724	0	0	0.00%	0
22.10.25	1,025	5	74,811	0	0	0.00%	0
22.10.24	1,020	20	349,278	0	0	0.00%	0
22.10.21	1,040	15	98,837	0	0	0.00%	0
22.10.20	1,055	5	68,339	0	0	0.00%	0
22.10.19	1,050	5	88,546	0	0	0.00%	0
22.10.18	1,055	20	43,443	0	0	0.00%	0
22.10.17	1,035	0	89,829	0	0	0.00%	0
22.10.14	1,035	20	296,879	0	0	0.00%	0
22.10.13	1,015	35	221,280	0	0	0.00%	0
22.10.12	1,050	20	202,937	0	0	0.00%	0
22.10.11	1,030	80	362,571	0	0	0.00%	0
22.10.07	1,110	0	203,042	0	0	0.00%	0
22.10.06	1,110	35	164,990	0	0	0.00%	0
22.10.05	1,075	15	204,162	0	0	0.00%	0
22.10.04	1,090	40	316,794	0	0	0.00%	0
22.09.30	1,050	15	126,638	0	0	0.00%	0
22.09.29	1,065	30	446,009	0	0	0.00%	0
22.09.28	1,035	65	439,951	0	0	0.00%	0
22.09.27	1,100	20	287,909	0	0	0.00%	0
22.09.26	1,120	40	482,884	0	0	0.00%	0
22.09.23	1,160	20	432,236	0	0	0.00%	0
22.09.22	1,140	25	265,324	0	0	0.00%	0
22.09.21	1,165	35	214,046	0	0	0.00%	0
22.09.20	1,200	10	85,215	0	0	0.00%	0
22.09.19	1,190	30	284,032	0	0	0.00%	0
22.09.16	1,220	5	100,751	0	0	0.00%	0
22.09.15	1,225	10	41,081	0	0	0.00%	0
22.09.14	1,235	10	95,224	0	0	0.00%	0
22.09.13	1,245	20	140,859	0	0	0.00%	0
22.09.08	1,225	20	116,037	0	0	0.00%	0
22.09.07	1,245	15	88,224	0	0	0.00%	0
22.09.06	1,260	5	75,165	0	0	0.00%	0