포니링크
(064800) I 코스닥 유통 11.22 13:341,517 | 전일 | 1,250 | 고가 | 1,600 | 상한가 | 1,625 |
거래량 (주) |
8,916,631 |
267 21.36% | 시가 | 1,263 | 저가 | 1,247 | 하한가 | 875 |
거래대금 (백만) |
13,413 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,230 | 20 | 934,629 | -33,025 | 4,206,905 | 3.29% | 123,600,393 |
24.11.20 | 1,317 | 87 | 946,028 | -302,218 | 4,239,930 | 3.32% | 123,567,368 |
24.11.19 | 1,154 | 163 | 6,528,586 | 76,115 | 4,542,148 | 3.55% | 123,265,150 |
24.11.18 | 1,085 | 69 | 1,337,118 | 2,841 | 4,466,033 | 3.49% | 123,341,265 |
24.11.15 | 1,165 | 80 | 926,187 | -13,541 | 4,463,192 | 3.49% | 123,344,106 |
24.11.14 | 1,136 | 33 | 444,635 | 108,882 | 4,476,733 | 3.50% | 123,330,565 |
24.11.13 | 1,151 | 15 | 473,217 | -35,433 | 4,367,851 | 3.42% | 123,439,447 |
24.11.12 | 1,269 | 118 | 913,554 | -77,590 | 4,403,284 | 3.45% | 123,404,014 |
24.11.11 | 1,306 | 37 | 677,390 | 1,949 | 4,480,874 | 3.51% | 123,326,424 |
24.11.08 | 1,301 | 5 | 209,096 | -49,219 | 4,478,925 | 3.50% | 123,328,373 |
24.11.07 | 1,305 | 4 | 396,236 | 4,528,144 | 4,528,144 | 3.54% | 123,279,154 |
24.11.06 | 1,413 | 108 | 1,366,933 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,378 | 35 | 2,104,867 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,338 | 40 | 428,227 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,343 | 5 | 303,394 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,327 | 16 | 869,337 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,337 | 10 | 608,344 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,355 | 18 | 715,489 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,322 | 33 | 428,187 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,473 | 151 | 1,865,342 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,483 | 10 | 441,827 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,516 | 33 | 779,616 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,495 | 21 | 835,786 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,519 | 24 | 1,101,669 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,460 | 59 | 5,185,992 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,468 | 8 | 2,878,799 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,505 | 37 | 942,711 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,606 | 101 | 1,916,576 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,398 | 208 | 7,560,172 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,533 | 135 | 1,282,569 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,330 | 203 | 3,469,352 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,363 | 33 | 507,984 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,365 | 2 | 478,639 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,390 | 25 | 514,973 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,421 | 31 | 428,895 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,474 | 53 | 575,874 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,560 | 86 | 1,053,869 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,412 | 148 | 2,461,363 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,370 | 42 | 2,490,765 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,351 | 19 | 548,723 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,409 | 58 | 1,104,435 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,394 | 15 | 1,014,395 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,323 | 71 | 1,035,610 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,315 | 8 | 1,849,441 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,250 | 65 | 623,326 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,241 | 9 | 446,736 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,239 | 2 | 672,177 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,295 | 56 | 733,518 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,295 | 0 | 1,201,231 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,328 | 33 | 2,316,349 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,366 | 38 | 722,836 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,400 | 34 | 913,096 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,441 | 41 | 774,535 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,404 | 37 | 1,007,431 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,430 | 26 | 970,370 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,467 | 37 | 809,398 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,500 | 33 | 851,056 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,540 | 40 | 1,126,091 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,555 | 15 | 1,069,427 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,608 | 53 | 1,536,698 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,630 | 22 | 1,606,814 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,565 | 65 | 4,934,865 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,624 | 59 | 3,201,436 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,458 | 166 | 18,510,039 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,649 | 191 | 23,401,439 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,900 | 251 | 71,048,766 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,710 | 810 | 8,952,808 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,745 | 35 | 380,566 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,745 | 0 | 348,899 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,565 | 180 | 948,464 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,630 | 65 | 1,291,079 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,775 | 145 | 1,285,897 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,775 | 0 | 806,310 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,775 | 0 | 441,344 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,720 | 55 | 917,036 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,860 | 140 | 417,711 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,870 | 10 | 526,801 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,890 | 20 | 742,562 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,850 | 40 | 541,859 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,820 | 30 | 279,091 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,775 | 45 | 582,556 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,840 | 65 | 455,911 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,800 | 40 | 477,166 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,710 | 90 | 812,990 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,850 | 140 | 535,054 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,855 | 5 | 908,652 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,965 | 110 | 559,576 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,995 | 30 | 672,355 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,965 | 30 | 543,328 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,995 | 30 | 648,181 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,970 | 25 | 630,082 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,950 | 20 | 426,590 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,905 | 45 | 463,432 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,110 | 205 | 1,028,989 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,150 | 40 | 768,431 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,055 | 95 | 826,405 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,060 | 5 | 342,946 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,010 | 50 | 331,868 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,125 | 115 | 441,029 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,965 | 160 | 726,547 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,060 | 95 | 577,829 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,060 | 0 | 555,924 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,090 | 30 | 430,429 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,895 | 195 | 1,671,286 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,900 | 5 | 434,537 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,930 | 30 | 487,494 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,010 | 80 | 550,401 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,020 | 10 | 456,184 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,170 | 150 | 639,655 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,050 | 120 | 522,506 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,230 | 180 | 684,534 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,310 | 80 | 881,754 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,270 | 40 | 713,113 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,125 | 145 | 1,032,774 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,975 | 150 | 633,584 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,950 | 25 | 351,062 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,090 | 140 | 673,154 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,020 | 70 | 977,505 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,025 | 5 | 751,992 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,055 | 30 | 582,997 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,905 | 150 | 1,317,380 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,925 | 20 | 763,534 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,000 | 75 | 777,890 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,965 | 35 | 1,583,741 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,125 | 160 | 1,740,309 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,270 | 145 | 1,591,666 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,490 | 220 | 2,098,144 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,855 | 365 | 5,665,063 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,270 | 585 | 8,656,493 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,100 | 170 | 1,767,650 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,095 | 5 | 691,608 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,995 | 100 | 1,040,240 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,995 | 0 | 590,853 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,930 | 65 | 1,007,420 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,860 | 70 | 728,725 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,040 | 180 | 1,202,837 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,030 | 10 | 2,906,331 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,855 | 175 | 3,695,647 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,780 | 75 | 2,149,931 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,780 | 0 | 2,901,520 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,410 | 370 | 10,304,977 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,395 | 15 | 3,402,370 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,105 | 290 | 2,310,716 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,195 | 90 | 1,642,293 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,365 | 170 | 2,005,273 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,500 | 135 | 1,055,802 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,600 | 100 | 633,800 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,635 | 35 | 946,506 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,640 | 5 | 690,746 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,635 | 5 | 659,307 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,770 | 135 | 978,222 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,765 | 5 | 631,077 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,765 | 0 | 829,592 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,820 | 55 | 627,988 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,860 | 40 | 2,176,458 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,720 | 140 | 1,503,146 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,700 | 20 | 729,511 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,710 | 10 | 2,566,880 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,700 | 10 | 879,997 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,600 | 100 | 1,403,487 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,630 | 30 | 1,449,024 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,665 | 35 | 1,686,972 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,775 | 110 | 1,218,632 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,665 | 110 | 1,794,518 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,955 | 290 | 3,426,539 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,070 | 115 | 3,055,612 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,080 | 10 | 1,635,939 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,050 | 30 | 1,659,340 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,200 | 150 | 2,905,670 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,350 | 150 | 3,283,363 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,595 | 245 | 2,853,461 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,055 | 540 | 8,191,627 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,190 | 135 | 1,769,634 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,135 | 55 | 1,868,765 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,150 | 15 | 1,446,939 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,960 | 190 | 3,177,292 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,775 | 185 | 3,122,076 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,100 | 325 | 4,543,232 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,730 | 370 | 9,878,728 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,590 | 140 | 5,946,326 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,665 | 75 | 2,841,934 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,610 | 55 | 2,113,114 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,650 | 40 | 4,102,462 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,305 | 345 | 23,100,076 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,240 | 65 | 5,384,869 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,095 | 145 | 17,675,655 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,830 | 265 | 30,976,673 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,766 | 64 | 4,427,116 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,667 | 99 | 29,429,696 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,757 | 90 | 6,083,916 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,522 | 235 | 42,100,254 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,520 | 2 | 1,154,344 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,459 | 61 | 3,440,938 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,721 | 262 | 8,412,359 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,596 | 125 | 7,865,002 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,417 | 179 | 4,597,349 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,417 | 0 | 684,922 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,378 | 39 | 738,944 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,387 | 9 | 600,748 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,315 | 72 | 678,701 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,341 | 26 | 283,595 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,360 | 19 | 291,995 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,297 | 63 | 423,658 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,298 | 1 | 327,685 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,313 | 15 | 719,054 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,407 | 94 | 632,936 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,447 | 40 | 456,041 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,410 | 37 | 1,134,422 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,395 | 15 | 1,045,220 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,391 | 4 | 364,323 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,357 | 34 | 296,404 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,405 | 48 | 354,695 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,355 | 50 | 681,769 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,321 | 34 | 360,076 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,389 | 68 | 605,425 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,418 | 29 | 340,916 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,380 | 38 | 651,195 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,315 | 65 | 835,464 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,269 | 46 | 452,840 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,318 | 49 | 533,521 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,317 | 1 | 245,052 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,262 | 55 | 887,254 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,350 | 88 | 3,735,225 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,344 | 6 | 503,544 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,292 | 52 | 416,981 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,332 | 40 | 385,756 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,287 | 45 | 835,183 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,245 | 42 | 516,913 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,208 | 37 | 299,334 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,230 | 22 | 82,563 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,260 | 30 | 110,360 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,225 | 35 | 406,590 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,195 | 30 | 166,155 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,202 | 7 | 53,544 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,208 | 6 | 99,028 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,181 | 27 | 101,373 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,150 | 31 | 90,332 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,158 | 8 | 101,724 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,162 | 4 | 51,004 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,166 | 4 | 81,546 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,239 | 73 | 144,027 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,242 | 3 | 140,615 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,241 | 1 | 206,482 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,244 | 3 | 119,788 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,216 | 28 | 416,748 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,182 | 34 | 284,718 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,180 | 2 | 136,900 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,141 | 31 | 361,861 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,075 | 66 | 584,455 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,076 | 1 | 123,108 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,078 | 2 | 149,454 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,078 | 0 | 168,514 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,070 | 8 | 148,758 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,057 | 13 | 136,762 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,053 | 4 | 97,348 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,036 | 17 | 145,753 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,031 | 5 | 55,663 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,030 | 1 | 56,415 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,013 | 17 | 114,001 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,013 | 0 | 113,366 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,002 | 11 | 159,437 | 0 | 0 | 0.00% | 0 |
23.10.27 | 993 | 9 | 153,696 | 0 | 0 | 0.00% | 0 |
23.10.26 | 989 | 4 | 212,270 | 0 | 0 | 0.00% | 0 |
23.10.25 | 973 | 16 | 59,036 | 0 | 0 | 0.00% | 0 |
23.10.24 | 956 | 17 | 89,524 | 0 | 0 | 0.00% | 0 |
23.10.23 | 955 | 1 | 243,805 | 0 | 0 | 0.00% | 0 |
23.10.20 | 957 | 2 | 79,990 | 0 | 0 | 0.00% | 0 |
23.10.19 | 968 | 11 | 184,061 | 0 | 0 | 0.00% | 0 |
23.10.18 | 971 | 3 | 73,926 | 0 | 0 | 0.00% | 0 |
23.10.17 | 957 | 14 | 66,067 | 0 | 0 | 0.00% | 0 |
23.10.16 | 992 | 35 | 125,798 | 0 | 0 | 0.00% | 0 |
23.10.13 | 997 | 5 | 103,686 | 0 | 0 | 0.00% | 0 |
23.10.12 | 999 | 2 | 73,237 | 0 | 0 | 0.00% | 0 |
23.10.11 | 999 | 0 | 118,741 | 0 | 0 | 0.00% | 0 |
23.10.10 | 992 | 7 | 58,071 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,000 | 8 | 76,926 | 0 | 0 | 0.00% | 0 |
23.10.05 | 999 | 1 | 61,885 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,033 | 34 | 96,164 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,039 | 6 | 125,511 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,053 | 14 | 57,064 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,046 | 7 | 71,406 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,060 | 14 | 57,507 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,102 | 42 | 94,407 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,110 | 8 | 31,192 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,110 | 0 | 59,395 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,112 | 2 | 103,345 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,108 | 4 | 61,570 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,116 | 8 | 92,459 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,151 | 35 | 139,500 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,135 | 16 | 110,536 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,122 | 13 | 86,613 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,124 | 2 | 24,737 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,127 | 3 | 56,822 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,130 | 3 | 53,992 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,132 | 2 | 55,387 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,136 | 4 | 86,625 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,137 | 1 | 204,851 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,141 | 4 | 76,054 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,140 | 1 | 46,180 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,130 | 10 | 118,766 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,128 | 2 | 88,482 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,128 | 0 | 23,369 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,121 | 7 | 69,920 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,129 | 8 | 54,879 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,089 | 40 | 96,771 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,097 | 8 | 27,521 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,100 | 3 | 35,673 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,130 | 30 | 141,894 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,137 | 7 | 68,824 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,131 | 6 | 72,651 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,137 | 6 | 98,502 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,113 | 24 | 185,260 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,111 | 2 | 96,353 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,090 | 21 | 118,091 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,080 | 10 | 102,143 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,062 | 18 | 110,152 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,073 | 11 | 56,012 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,073 | 0 | 57,971 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,052 | 21 | 111,363 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,031 | 21 | 84,775 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,015 | 16 | 101,780 | 0 | 0 | 0.00% | 0 |
23.07.27 | 972 | 43 | 143,198 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,040 | 64 | 515,380 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,075 | 35 | 227,838 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,125 | 50 | 246,205 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,160 | 35 | 119,426 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,116 | 44 | 188,694 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,131 | 15 | 177,941 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,163 | 32 | 173,317 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,176 | 13 | 137,870 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,200 | 24 | 255,689 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,190 | 10 | 91,674 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,188 | 2 | 172,410 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,187 | 1 | 70,019 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,166 | 21 | 152,890 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,210 | 44 | 299,555 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,256 | 46 | 243,035 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,270 | 14 | 217,147 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,286 | 10 | 68,276 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,280 | 6 | 132,283 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,273 | 7 | 168,993 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,287 | 14 | 290,388 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,291 | 4 | 185,530 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,298 | 7 | 230,264 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,294 | 4 | 168,007 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,310 | 16 | 1,677,254 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,317 | 7 | 160,045 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,305 | 12 | 184,541 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,299 | 6 | 323,844 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,288 | 11 | 1,175,615 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,264 | 24 | 173,640 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,276 | 12 | 299,168 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,310 | 34 | 395,305 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,306 | 4 | 114,949 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,309 | 3 | 174,711 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,307 | 2 | 231,012 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,310 | 3 | 252,146 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,302 | 8 | 362,604 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,313 | 11 | 332,664 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,305 | 8 | 670,790 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,283 | 22 | 8,639,135 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,292 | 9 | 683,348 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,327 | 35 | 1,287,813 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,237 | 90 | 19,811,355 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,235 | 2 | 46,010 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,238 | 3 | 107,565 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,256 | 18 | 264,628 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,274 | 18 | 126,069 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,271 | 3 | 120,717 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,252 | 19 | 116,588 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,252 | 0 | 141,767 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,251 | 1 | 231,843 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,246 | 5 | 74,214 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,300 | 54 | 261,857 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,303 | 3 | 85,323 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,300 | 3 | 108,985 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,322 | 22 | 167,815 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,399 | 77 | 407,450 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,461 | 62 | 519,586 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,495 | 34 | 860,486 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,445 | 50 | 1,189,300 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,437 | 8 | 866,707 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,439 | 2 | 745,185 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,473 | 34 | 1,101,651 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,475 | 2 | 874,080 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,476 | 1 | 789,557 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,445 | 39 | 818,664 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,460 | 10 | 415,352 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,496 | 36 | 552,510 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,495 | 1 | 861,645 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,486 | 9 | 874,628 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,452 | 33 | 809,123 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,411 | 41 | 1,109,963 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,388 | 23 | 1,177,240 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,400 | 12 | 786,549 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,414 | 14 | 394,745 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,398 | 16 | 532,628 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,360 | 38 | 999,294 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,431 | 71 | 848,824 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,367 | 64 | 1,069,436 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,290 | 77 | 1,205,372 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,231 | 59 | 1,129,083 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,232 | 1 | 2,497,502 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,298 | 66 | 705,880 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,288 | 10 | 390,816 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,288 | 0 | 362,841 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,287 | 1 | 426,257 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,254 | 33 | 1,211,596 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,238 | 16 | 2,792,450 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,277 | 39 | 589,504 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,305 | 28 | 516,305 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,320 | 15 | 510,143 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,400 | 80 | 574,978 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,396 | 4 | 217,387 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,471 | 75 | 525,056 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,492 | 21 | 934,836 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,483 | 4 | 270,700 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,444 | 39 | 531,862 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,436 | 8 | 414,771 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,518 | 82 | 1,146,062 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,467 | 51 | 1,822,569 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,460 | 7 | 720,454 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,407 | 53 | 402,918 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,399 | 8 | 450,492 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,399 | 0 | 2,345,344 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,406 | 7 | 368,850 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,417 | 11 | 247,740 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,433 | 16 | 243,029 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,433 | 0 | 199,368 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,388 | 45 | 2,299,312 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,391 | 3 | 216,254 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,402 | 11 | 270,977 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,431 | 29 | 1,022,107 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,427 | 4 | 178,236 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,415 | 12 | 392,825 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,453 | 38 | 1,477,299 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,495 | 42 | 8,160,164 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,440 | 55 | 1,058,979 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,397 | 47 | 691,349 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,403 | 6 | 208,005 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,390 | 13 | 287,903 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,378 | 12 | 247,183 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,413 | 35 | 345,131 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,400 | 13 | 362,588 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,430 | 32 | 523,939 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,355 | 3 | 762,043 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,355 | 25 | 5,721,245 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,330 | 65 | 540,939 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,395 | 25 | 923,422 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,370 | 15 | 7,317,928 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,355 | 15 | 298,974 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,340 | 20 | 358,255 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,320 | 5 | 228,721 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,325 | 20 | 601,877 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,345 | 0 | 406,250 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,345 | 30 | 478,994 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,315 | 10 | 248,214 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,305 | 5 | 405,769 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,310 | 20 | 648,995 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,290 | 30 | 910,879 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,260 | 65 | 1,472,170 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,325 | 40 | 863,066 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,365 | 30 | 1,477,278 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,335 | 10 | 3,820,972 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,325 | 90 | 3,288,320 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,415 | 10 | 11,636,125 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,405 | 105 | 8,882,183 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,300 | 85 | 16,359,385 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,215 | 10 | 21,709,996 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,225 | 10 | 2,970,073 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,215 | 155 | 26,988,294 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,060 | 25 | 85,464 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,085 | 0 | 268,258 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,085 | 55 | 254,961 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,030 | 0 | 126,448 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,030 | 20 | 77,704 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,010 | 20 | 227,994 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,030 | 35 | 129,406 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,065 | 10 | 73,397 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,075 | 20 | 161,350 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,055 | 5 | 98,558 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,060 | 10 | 128,587 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,050 | 5 | 41,353 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,045 | 5 | 103,209 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,040 | 25 | 132,641 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,065 | 10 | 51,937 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,075 | 40 | 191,387 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,035 | 5 | 352,575 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,030 | 25 | 155,198 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,055 | 25 | 153,272 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,080 | 5 | 150,552 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,075 | 20 | 140,053 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,095 | 0 | 172,074 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,095 | 10 | 224,591 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,085 | 0 | 332,737 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,085 | 5 | 476,461 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,080 | 15 | 532,844 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,065 | 65 | 3,873,535 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,000 | 1 | 320,023 | 0 | 0 | 0.00% | 0 |
22.11.07 | 999 | 1 | 127,031 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,000 | 15 | 163,064 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,015 | 5 | 85,585 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,020 | 5 | 128,063 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,015 | 20 | 448,631 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,035 | 10 | 83,131 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,025 | 5 | 108,585 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,030 | 5 | 233,138 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,025 | 0 | 68,724 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,025 | 5 | 74,811 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,020 | 20 | 349,278 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,040 | 15 | 98,837 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,055 | 5 | 68,339 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,050 | 5 | 88,546 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,055 | 20 | 43,443 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,035 | 0 | 89,829 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,035 | 20 | 296,879 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,015 | 35 | 221,280 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,050 | 20 | 202,937 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,030 | 80 | 362,571 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,110 | 0 | 203,042 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,110 | 35 | 164,990 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,075 | 15 | 204,162 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,090 | 40 | 316,794 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,050 | 15 | 126,638 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,065 | 30 | 446,009 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,035 | 65 | 439,951 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,100 | 20 | 287,909 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,120 | 40 | 482,884 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,160 | 20 | 432,236 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,140 | 25 | 265,324 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,165 | 35 | 214,046 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,200 | 10 | 85,215 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,190 | 30 | 284,032 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,220 | 5 | 100,751 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,225 | 10 | 41,081 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,235 | 10 | 95,224 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,245 | 20 | 140,859 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,225 | 20 | 116,037 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,245 | 15 | 88,224 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,260 | 5 | 75,165 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들