매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,500	4,050	967,574	40,730	101,863	0.90%	11,248,137
24.09.13	13,250	250	319,300	0	61,133	0.54%	11,288,867
24.09.12	14,500	1,250	103,315	-672,659	61,133	0.54%	11,288,867
24.09.11	15,000	500	135,342	-1,213	733,792	6.47%	10,616,208
24.09.10	14,600	400	75,408	2,535	735,005	6.48%	10,614,995
24.09.09	14,440	160	235,152	-9,182	732,470	6.45%	10,617,530
24.09.06	13,400	1,040	863,957	20,161	741,652	6.53%	10,608,348
24.09.05	11,080	2,320	267,360	721,491	721,491	6.36%	10,628,509
24.09.04	10,560	520	94,274	0	0	0.00%	0
24.09.03	11,020	460	102,891	0	0	0.00%	0
24.09.02	9,660	1,360	325,516	0	0	0.00%	0
24.08.30	9,690	30	34,597	0	0	0.00%	0
24.08.29	9,340	350	63,688	0	0	0.00%	0
24.08.28	8,930	410	61,754	0	0	0.00%	0
24.08.27	8,690	240	56,893	0	0	0.00%	0
24.08.26	8,320	370	36,773	0	0	0.00%	0
24.08.23	8,210	110	4,422	0	0	0.00%	0
24.08.22	8,250	40	6,435	0	0	0.00%	0
24.08.21	8,240	10	5,633	0	0	0.00%	0
24.08.20	8,250	10	3,013	0	0	0.00%	0
24.08.19	8,300	50	3,433	0	0	0.00%	0
24.08.16	8,250	50	4,886	0	0	0.00%	0
24.08.14	8,310	60	18,080	0	0	0.00%	0
24.08.13	8,300	10	21,782	0	0	0.00%	0
24.08.12	8,300	0	7,405	0	0	0.00%	0
24.08.09	8,010	290	20,323	0	0	0.00%	0
24.08.08	7,980	30	6,371	0	0	0.00%	0
24.08.07	8,090	110	7,458	0	0	0.00%	0
24.08.06	7,670	420	47,470	0	0	0.00%	0
24.08.05	7,840	170	15,229	0	0	0.00%	0
24.08.02	7,800	40	6,587	0	0	0.00%	0
24.08.01	7,600	200	24,478	0	0	0.00%	0
24.07.31	7,500	100	7,870	0	0	0.00%	0
24.07.30	7,710	210	1,533	0	0	0.00%	0
24.07.29	7,440	270	6,420	0	0	0.00%	0
24.07.26	7,750	310	7,738	0	0	0.00%	0
24.07.25	7,410	340	32,117	0	0	0.00%	0
24.07.24	7,670	260	3,449	0	0	0.00%	0
24.07.23	7,530	140	3,227	0	0	0.00%	0
24.07.22	7,550	20	5,179	0	0	0.00%	0
24.07.19	7,530	20	4,145	0	0	0.00%	0
24.07.18	7,760	230	11,727	0	0	0.00%	0
24.07.17	7,410	350	41,668	0	0	0.00%	0
24.07.16	7,640	230	5,925	0	0	0.00%	0
24.07.15	7,450	190	13,231	0	0	0.00%	0
24.07.12	7,060	390	250,893	0	0	0.00%	0
24.07.11	7,030	30	10,055	0	0	0.00%	0
24.07.10	7,030	0	1,144	0	0	0.00%	0
24.07.09	7,010	20	2,943	0	0	0.00%	0
24.07.08	7,050	40	4,297	0	0	0.00%	0
24.07.05	7,050	0	5,453	0	0	0.00%	0
24.07.04	7,090	40	2,000	0	0	0.00%	0
24.07.03	7,100	10	1,089	0	0	0.00%	0
24.07.02	7,080	20	4,308	0	0	0.00%	0
24.07.01	7,320	240	10,513	0	0	0.00%	0
24.06.28	7,110	210	18,210	0	0	0.00%	0
24.06.27	7,140	30	13,088	0	0	0.00%	0
24.06.26	7,110	30	16,261	0	0	0.00%	0
24.06.25	7,260	150	45,955	0	0	0.00%	0
24.06.24	7,250	10	771,210	0	0	0.00%	0
24.06.21	7,220	30	2,908	0	0	0.00%	0
24.06.20	7,470	250	2,741	0	0	0.00%	0
24.06.19	7,390	80	1,409	0	0	0.00%	0
24.06.18	7,620	230	4,087	0	0	0.00%	0
24.06.17	7,690	70	1,678	0	0	0.00%	0
24.06.14	7,620	70	39,179	0	0	0.00%	0
24.06.13	7,910	290	5,855	0	0	0.00%	0
24.06.12	7,220	690	56,744	0	0	0.00%	0
24.06.11	7,600	380	6,848	0	0	0.00%	0
24.06.10	7,780	180	3,828	0	0	0.00%	0
24.06.07	8,030	250	9,722	0	0	0.00%	0
24.06.05	7,970	60	18,653	0	0	0.00%	0
24.06.04	7,730	240	35,874	0	0	0.00%	0
24.06.03	8,130	400	8,103	0	0	0.00%	0
24.05.31	7,950	180	48,073	0	0	0.00%	0
24.05.30	7,670	280	32,372	0	0	0.00%	0
24.05.29	7,920	250	21,138	0	0	0.00%	0
24.05.28	7,570	350	56,451	0	0	0.00%	0
24.05.27	7,520	50	70,872	0	0	0.00%	0
24.05.24	7,610	90	4,866	0	0	0.00%	0
24.05.23	7,470	140	30,794	0	0	0.00%	0
24.05.22	7,390	80	2,591	0	0	0.00%	0
24.05.21	7,540	150	29,527	0	0	0.00%	0
24.05.20	7,470	70	22,624	0	0	0.00%	0
24.05.17	7,500	30	8,016	0	0	0.00%	0
24.05.16	7,050	450	50,852	0	0	0.00%	0
24.05.14	7,510	460	115,013	0	0	0.00%	0
24.05.13	7,000	510	95,240	0	0	0.00%	0
24.05.10	7,090	90	4,998	0	0	0.00%	0
24.05.09	7,080	10	816	0	0	0.00%	0
24.05.08	7,000	80	6,025	0	0	0.00%	0
24.05.07	7,130	130	4,703	0	0	0.00%	0
24.05.03	7,200	70	1,569	0	0	0.00%	0
24.05.02	7,340	140	12,131	0	0	0.00%	0
24.04.30	7,400	60	2,349	0	0	0.00%	0
24.04.29	7,280	120	8,493	0	0	0.00%	0
24.04.26	7,530	250	2,148	0	0	0.00%	0
24.04.25	7,320	210	15,754	0	0	0.00%	0
24.04.24	7,600	280	2,188	0	0	0.00%	0
24.04.23	7,390	210	44,124	0	0	0.00%	0
24.04.22	7,580	190	2,874	0	0	0.00%	0
24.04.19	7,410	170	24,154	0	0	0.00%	0
24.04.18	7,510	100	11,654	0	0	0.00%	0
24.04.17	7,410	100	22,112	0	0	0.00%	0
24.04.16	7,540	130	18,022	0	0	0.00%	0
24.04.15	7,400	140	16,183	0	0	0.00%	0
24.04.12	7,390	10	6,829	0	0	0.00%	0
24.04.11	7,420	30	36,772	0	0	0.00%	0
24.04.09	7,460	40	20,316	0	0	0.00%	0
24.04.08	7,450	10	13,257	0	0	0.00%	0
24.04.05	7,430	20	10,229	0	0	0.00%	0
24.04.04	7,150	280	34,879	0	0	0.00%	0
24.04.03	6,780	370	59,862	0	0	0.00%	0
24.04.02	7,230	450	32,985	0	0	0.00%	0
24.04.01	7,020	210	48,747	0	0	0.00%	0
24.03.29	6,950	70	37,859	0	0	0.00%	0
24.03.28	6,990	40	34,778	0	0	0.00%	0
24.03.27	6,940	50	50,791	0	0	0.00%	0
24.03.26	6,980	40	49,539	0	0	0.00%	0
24.03.25	6,630	350	67,565	0	0	0.00%	0
24.03.22	6,450	180	95,928	0	0	0.00%	0
24.03.21	6,150	300	100,632	0	0	0.00%	0
24.03.20	6,050	100	59,896	0	0	0.00%	0
24.03.19	5,840	210	43,027	0	0	0.00%	0
24.03.18	5,770	70	11,366	0	0	0.00%	0
24.03.15	5,760	10	7,357	0	0	0.00%	0
24.03.14	5,760	0	9,098	0	0	0.00%	0
24.03.13	5,730	30	6,649	0	0	0.00%	0
24.03.12	5,740	10	6,553	0	0	0.00%	0
24.03.11	5,740	0	7,185	0	0	0.00%	0
24.03.08	5,710	30	15,379	0	0	0.00%	0
24.03.07	5,670	40	16,677	0	0	0.00%	0
24.03.06	6,000	330	154,372	0	0	0.00%	0
24.03.05	5,990	10	2,382	0	0	0.00%	0
24.03.04	5,940	50	12,823	0	0	0.00%	0
24.02.29	6,190	250	89,251	0	0	0.00%	0
24.02.28	6,170	20	1,846	0	0	0.00%	0
24.02.27	6,200	30	3,772	0	0	0.00%	0
24.02.26	6,200	0	4,827	0	0	0.00%	0
24.02.23	6,240	40	7,462	0	0	0.00%	0
24.02.22	6,220	20	6,503	0	0	0.00%	0
24.02.21	6,270	50	5,260	0	0	0.00%	0
24.02.20	6,230	40	13,335	0	0	0.00%	0
24.02.19	6,480	250	60,445	0	0	0.00%	0
24.02.16	6,510	30	4,219	0	0	0.00%	0
24.02.15	6,580	70	7,759	0	0	0.00%	0
24.02.14	6,560	20	3,846	0	0	0.00%	0
24.02.13	6,600	40	3,383	0	0	0.00%	0
24.02.08	6,500	100	5,852	0	0	0.00%	0
24.02.07	6,530	30	2,408	0	0	0.00%	0
24.02.06	6,550	20	1,763	0	0	0.00%	0
24.02.05	6,560	10	3,416	0	0	0.00%	0
24.02.02	6,600	40	1,614	0	0	0.00%	0
24.02.01	6,560	40	12,004	0	0	0.00%	0
24.01.31	6,540	20	1,451	0	0	0.00%	0
24.01.30	6,540	0	18,545	0	0	0.00%	0
24.01.29	6,680	140	3,186	0	0	0.00%	0
24.01.26	6,600	80	4,044	0	0	0.00%	0
24.01.25	6,620	20	8,515	0	0	0.00%	0
24.01.24	6,500	120	7,446	0	0	0.00%	0
24.01.23	6,400	100	8,805	0	0	0.00%	0
24.01.22	6,540	140	5,624	0	0	0.00%	0
24.01.19	6,320	220	20,606	0	0	0.00%	0
24.01.18	6,240	80	21,181	0	0	0.00%	0
24.01.17	6,330	90	3,854	0	0	0.00%	0
24.01.16	6,360	30	7,836	0	0	0.00%	0
24.01.15	6,390	30	1,722	0	0	0.00%	0
24.01.12	6,360	30	3,715	0	0	0.00%	0
24.01.11	6,360	0	5,111	0	0	0.00%	0
24.01.10	6,340	20	3,225	0	0	0.00%	0
24.01.09	6,340	0	1,613	0	0	0.00%	0
24.01.08	6,370	30	7,087	0	0	0.00%	0
24.01.05	6,400	30	6,093	0	0	0.00%	0
24.01.04	6,480	80	5,603	0	0	0.00%	0
24.01.03	6,540	60	6,296	0	0	0.00%	0
24.01.02	6,600	60	4,993	0	0	0.00%	0
23.12.28	6,520	80	4,131	0	0	0.00%	0
23.12.27	6,520	0	5,160	0	0	0.00%	0
23.12.26	6,520	0	3,985	0	0	0.00%	0
23.12.22	6,490	30	6,143	0	0	0.00%	0
23.12.21	6,470	20	3,763	0	0	0.00%	0
23.12.20	6,470	0	8,115	0	0	0.00%	0
23.12.19	6,470	0	7,398	0	0	0.00%	0
23.12.18	6,490	20	4,310	0	0	0.00%	0
23.12.15	6,460	30	2,573	0	0	0.00%	0
23.12.14	6,470	10	5,154	0	0	0.00%	0
23.12.13	6,510	40	3,881	0	0	0.00%	0
23.12.12	6,440	70	2,697	0	0	0.00%	0
23.12.11	6,430	10	2,603	0	0	0.00%	0
23.12.08	6,430	0	4,506	0	0	0.00%	0
23.12.07	6,600	170	9,570	0	0	0.00%	0
23.12.06	6,590	10	3,013	0	0	0.00%	0
23.12.05	6,540	50	4,114	0	0	0.00%	0
23.12.04	6,510	30	4,427	0	0	0.00%	0
23.12.01	6,500	10	1,114	0	0	0.00%	0
23.11.30	6,460	40	4,937	0	0	0.00%	0
23.11.29	6,410	50	6,894	0	0	0.00%	0
23.11.28	6,390	20	4,157	0	0	0.00%	0
23.11.27	6,420	30	3,203	0	0	0.00%	0
23.11.24	6,380	40	4,481	0	0	0.00%	0
23.11.23	6,400	20	2,902	0	0	0.00%	0
23.11.22	6,440	40	1,435	0	0	0.00%	0
23.11.21	6,440	0	3,726	0	0	0.00%	0
23.11.20	6,480	40	2,856	0	0	0.00%	0
23.11.17	6,490	10	1,933	0	0	0.00%	0
23.11.16	6,470	40	13,518	0	0	0.00%	0
23.11.15	6,520	50	6,271	0	0	0.00%	0
23.11.14	6,490	30	3,601	0	0	0.00%	0
23.11.13	6,400	90	6,230	0	0	0.00%	0
23.11.10	6,320	80	7,449	0	0	0.00%	0
23.11.09	6,330	10	2,670	0	0	0.00%	0
23.11.08	6,330	0	1,968	0	0	0.00%	0
23.11.07	6,440	110	3,179	0	0	0.00%	0
23.11.06	6,410	30	5,097	0	0	0.00%	0
23.11.03	6,490	80	6,015	0	0	0.00%	0
23.11.02	6,470	20	6,428	0	0	0.00%	0
23.11.01	6,250	220	11,270	0	0	0.00%	0
23.10.31	6,400	150	4,720	0	0	0.00%	0
23.10.30	6,400	0	8,828	0	0	0.00%	0
23.10.27	6,420	20	10,286	0	0	0.00%	0
23.10.26	6,590	170	14,604	0	0	0.00%	0
23.10.25	6,650	60	44,265	0	0	0.00%	0
23.10.24	6,610	40	366,732	0	0	0.00%	0
23.10.23	6,800	190	9,216	0	0	0.00%	0
23.10.20	6,920	120	6,078	0	0	0.00%	0
23.10.19	6,990	70	3,263	0	0	0.00%	0
23.10.18	6,880	110	1,437	0	0	0.00%	0
23.10.17	6,850	30	4,592	0	0	0.00%	0
23.10.16	6,950	100	1,956	0	0	0.00%	0
23.10.13	7,130	180	5,137	0	0	0.00%	0
23.10.12	6,950	180	5,750	0	0	0.00%	0
23.10.11	6,910	40	15,903	0	0	0.00%	0
23.10.10	7,250	340	21,532	0	0	0.00%	0
23.10.06	7,200	50	3,802	0	0	0.00%	0
23.10.05	7,140	60	8,726	0	0	0.00%	0
23.10.04	7,140	0	19,227	0	0	0.00%	0
23.09.27	8,000	860	82,306	0	0	0.00%	0
23.09.26	7,650	350	48,363	0	0	0.00%	0
23.09.25	8,490	840	40,518	0	0	0.00%	0
23.09.22	8,450	40	65,494	0	0	0.00%	0
23.09.21	9,100	650	76,900	0	0	0.00%	0
23.09.20	9,060	40	85,162	0	0	0.00%	0
23.09.19	8,800	260	58,351	0	0	0.00%	0
23.09.18	8,600	200	75,486	0	0	0.00%	0
23.09.15	8,430	170	55,331	0	0	0.00%	0
23.09.14	7,930	500	100,143	0	0	0.00%	0
23.09.13	7,670	260	26,022	0	0	0.00%	0
23.09.12	7,670	0	5,024	0	0	0.00%	0
23.09.11	7,700	30	6,819	0	0	0.00%	0
23.09.08	7,690	10	5,028	0	0	0.00%	0
23.09.07	7,730	40	3,778	0	0	0.00%	0
23.09.06	7,700	30	8,086	0	0	0.00%	0
23.09.05	7,700	0	9,287	0	0	0.00%	0
23.09.04	7,550	150	25,771	0	0	0.00%	0
23.09.01	7,220	330	61,419	0	0	0.00%	0
23.08.31	7,260	40	3,162	0	0	0.00%	0
23.08.30	7,220	40	6,795	0	0	0.00%	0
23.08.29	7,250	30	10,442	0	0	0.00%	0
23.08.28	7,180	70	3,562	0	0	0.00%	0
23.08.25	7,520	340	28,196	0	0	0.00%	0
23.08.24	6,910	610	39,932	0	0	0.00%	0
23.08.23	7,280	370	15,733	0	0	0.00%	0
23.08.22	7,400	120	9,549	0	0	0.00%	0
23.08.21	7,540	140	9,162	0	0	0.00%	0
23.08.18	7,500	40	14,269	0	0	0.00%	0
23.08.17	7,670	170	5,935	0	0	0.00%	0
23.08.16	7,970	300	13,147	0	0	0.00%	0
23.08.14	8,000	30	11,732	0	0	0.00%	0
23.08.11	7,880	120	5,933	0	0	0.00%	0
23.08.10	7,830	50	1,472	0	0	0.00%	0
23.08.09	7,800	30	2,848	0	0	0.00%	0
23.08.08	7,790	10	6,760	0	0	0.00%	0
23.08.07	7,780	10	12,937	0	0	0.00%	0
23.08.04	7,720	60	6,524	0	0	0.00%	0
23.08.03	7,700	20	8,366	0	0	0.00%	0
23.08.02	8,000	300	6,546	0	0	0.00%	0
23.08.01	7,600	400	14,591	0	0	0.00%	0
23.07.31	7,670	70	26,992	0	0	0.00%	0
23.07.28	7,390	280	14,457	0	0	0.00%	0
23.07.27	7,000	390	16,426	0	0	0.00%	0
23.07.26	7,260	190	24,122	0	0	0.00%	0
23.07.25	7,560	300	34,360	0	0	0.00%	0
23.07.24	7,850	290	20,948	0	0	0.00%	0
23.07.21	7,960	110	8,548	0	0	0.00%	0
23.07.20	7,750	210	10,685	0	0	0.00%	0
23.07.19	7,800	50	14,331	0	0	0.00%	0
23.07.18	7,790	10	13,818	0	0	0.00%	0
23.07.17	7,950	160	7,804	0	0	0.00%	0
23.07.14	7,930	20	8,275	0	0	0.00%	0
23.07.13	7,980	50	7,093	0	0	0.00%	0
23.07.12	7,940	40	18,623	0	0	0.00%	0
23.07.11	8,010	70	9,449	0	0	0.00%	0
23.07.10	7,960	50	2,348	0	0	0.00%	0
23.07.07	8,150	190	16,917	0	0	0.00%	0
23.07.06	8,110	40	9,987	0	0	0.00%	0
23.07.05	8,120	10	7,701	0	0	0.00%	0
23.07.04	8,170	50	7,955	0	0	0.00%	0
23.07.03	8,010	160	10,061	0	0	0.00%	0
23.06.30	8,100	90	2,840	0	0	0.00%	0
23.06.29	8,160	60	7,543	0	0	0.00%	0
23.06.28	7,790	370	15,056	0	0	0.00%	0
23.06.27	7,970	180	4,351	0	0	0.00%	0
23.06.26	7,870	100	3,555	0	0	0.00%	0
23.06.23	8,150	280	33,548	0	0	0.00%	0
23.06.22	8,300	150	7,172	0	0	0.00%	0
23.06.21	8,390	90	5,888	0	0	0.00%	0
23.06.20	8,750	360	29,245	0	0	0.00%	0
23.06.19	8,950	200	14,961	0	0	0.00%	0
23.06.16	8,780	170	60,482	0	0	0.00%	0
23.06.15	8,660	120	6,380	0	0	0.00%	0
23.06.14	8,630	30	17,834	0	0	0.00%	0
23.06.13	8,840	210	28,706	0	0	0.00%	0
23.06.12	8,780	60	3,773	0	0	0.00%	0
23.06.09	8,680	100	29,825	0	0	0.00%	0
23.06.08	8,790	110	23,753	0	0	0.00%	0
23.06.07	8,930	140	37,161	0	0	0.00%	0
23.06.05	8,900	30	25,797	0	0	0.00%	0
23.06.02	8,340	560	114,267	0	0	0.00%	0
23.06.01	8,260	80	19,066	0	0	0.00%	0
23.05.31	8,200	60	23,335	0	0	0.00%	0
23.05.30	8,010	190	79,043	0	0	0.00%	0
23.05.26	7,930	80	9,482	0	0	0.00%	0
23.05.25	7,910	20	12,695	0	0	0.00%	0
23.05.24	8,000	90	6,065	0	0	0.00%	0
23.05.23	8,020	20	5,393	0	0	0.00%	0
23.05.22	8,020	0	4,720	0	0	0.00%	0
23.05.19	7,940	80	14,327	0	0	0.00%	0
23.05.18	8,150	210	20,530	0	0	0.00%	0
23.05.17	8,180	30	12,325	0	0	0.00%	0
23.05.16	8,400	220	13,707	0	0	0.00%	0
23.05.15	8,380	20	26,700	0	0	0.00%	0
23.05.12	8,600	220	17,813	0	0	0.00%	0
23.05.11	8,700	100	46,229	0	0	0.00%	0
23.05.10	8,410	290	52,757	0	0	0.00%	0
23.05.09	8,300	110	11,649	0	0	0.00%	0
23.05.08	8,100	200	12,053	0	0	0.00%	0
23.05.04	8,000	100	15,216	0	0	0.00%	0
23.05.03	8,380	380	31,154	0	0	0.00%	0
23.05.02	8,250	130	19,995	0	0	0.00%	0
23.04.28	8,250	0	22,458	0	0	0.00%	0
23.04.27	8,140	110	37,511	0	0	0.00%	0
23.04.26	7,720	420	41,220	0	0	0.00%	0
23.04.25	7,930	210	32,721	0	0	0.00%	0
23.04.24	7,570	360	58,343	0	0	0.00%	0
23.04.21	7,450	110	6,990	0	0	0.00%	0
23.04.20	7,420	60	9,663	0	0	0.00%	0
23.04.19	7,410	10	9,891	0	0	0.00%	0
23.04.18	7,470	60	8,013	0	0	0.00%	0
23.04.17	7,400	70	10,357	0	0	0.00%	0
23.04.14	7,340	60	18,888	0	0	0.00%	0
23.04.13	7,330	10	10,395	0	0	0.00%	0
23.04.12	7,610	280	34,230	0	0	0.00%	0
23.04.11	7,400	210	17,834	0	0	0.00%	0
23.04.10	7,430	30	10,677	0	0	0.00%	0
23.04.07	7,450	20	14,321	0	0	0.00%	0
23.04.06	7,470	20	5,703	0	0	0.00%	0
23.04.05	7,410	60	11,823	0	0	0.00%	0
23.04.04	7,340	70	7,723	0	0	0.00%	0
23.04.03	7,340	0	6,975	0	0	0.00%	0
23.03.31	7,330	10	5,170	0	0	0.00%	0
23.03.30	7,280	50	25,249	0	0	0.00%	0
23.03.29	7,220	60	4,803	0	0	0.00%	0
23.03.28	7,270	50	20,324	0	0	0.00%	0
23.03.27	7,240	30	18,956	0	0	0.00%	0
23.03.24	7,330	90	5,056	0	0	0.00%	0
23.03.23	7,490	160	23,550	0	0	0.00%	0
23.03.22	7,470	20	10,252	0	0	0.00%	0
23.03.21	7,400	70	16,034	0	0	0.00%	0
23.03.20	7,270	130	48,827	0	0	0.00%	0
23.03.17	7,280	10	43,129	0	0	0.00%	0
23.03.16	7,240	40	12,145	0	0	0.00%	0
23.03.15	7,090	150	16,604	0	0	0.00%	0
23.03.14	7,030	60	10,427	0	0	0.00%	0
23.03.13	7,120	90	14,617	0	0	0.00%	0
23.03.10	7,340	210	10,379	0	0	0.00%	0
23.03.09	7,150	190	19,707	0	0	0.00%	0
23.03.08	7,250	100	8,988	0	0	0.00%	0
23.03.07	7,200	50	26,150	0	0	0.00%	0
23.03.06	7,180	20	11,154	0	0	0.00%	0
23.03.03	7,280	100	9,836	0	0	0.00%	0
23.03.02	7,300	20	19,874	0	0	0.00%	0
23.02.28	7,160	140	28,861	0	0	0.00%	0
23.02.27	7,220	70	15,918	0	0	0.00%	0
23.02.24	7,310	90	11,198	0	0	0.00%	0
23.02.23	7,270	40	38,859	0	0	0.00%	0
23.02.22	7,110	160	27,586	0	0	0.00%	0
23.02.21	7,130	20	17,120	0	0	0.00%	0
23.02.20	7,160	30	21,399	0	0	0.00%	0
23.02.17	7,270	110	8,229	0	0	0.00%	0
23.02.16	7,140	130	14,915	0	0	0.00%	0
23.02.15	7,520	380	32,660	0	0	0.00%	0
23.02.14	7,690	170	42,032	0	0	0.00%	0
23.02.13	7,280	410	103,415	0	0	0.00%	0
23.02.10	7,130	150	74,071	0	0	0.00%	0
23.02.09	7,090	40	12,916	0	0	0.00%	0
23.02.08	7,030	170	29,270	0	0	0.00%	0
23.02.06	7,130	60	13,075	0	0	0.00%	0
23.02.03	7,230	100	15,141	0	0	0.00%	0
23.02.02	7,140	90	20,107	0	0	0.00%	0
23.02.01	7,160	20	16,896	0	0	0.00%	0
23.01.31	7,040	120	26,737	0	0	0.00%	0
23.01.30	6,930	110	38,166	0	0	0.00%	0
23.01.27	6,990	30	12,279	0	0	0.00%	0
23.01.25	6,890	130	20,826	0	0	0.00%	0
23.01.20	6,890	100	26,563	0	0	0.00%	0
23.01.19	6,790	40	8,579	0	0	0.00%	0
23.01.18	6,750	50	12,442	0	0	0.00%	0
23.01.17	6,700	120	11,559	0	0	0.00%	0
23.01.16	6,820	70	9,659	0	0	0.00%	0
23.01.13	6,750	30	9,847	0	0	0.00%	0
23.01.12	6,780	30	14,768	0	0	0.00%	0
23.01.11	6,810	210	23,084	0	0	0.00%	0
23.01.10	6,600	90	26,736	0	0	0.00%	0
23.01.09	6,690	140	24,786	0	0	0.00%	0
23.01.06	6,550	200	29,920	0	0	0.00%	0
23.01.05	6,350	80	16,238	0	0	0.00%	0
23.01.04	6,430	190	23,182	0	0	0.00%	0
23.01.03	6,240	110	40,381	0	0	0.00%	0
23.01.02	6,130	270	47,887	0	0	0.00%	0
22.12.29	6,400	450	56,453	0	0	0.00%	0
22.12.28	6,850	130	79,703	0	0	0.00%	0
22.12.27	6,980	210	429,431	0	0	0.00%	0
22.12.26	6,770	500	1,808,226	0	0	0.00%	0
22.12.23	6,270	320	39,381	0	0	0.00%	0
22.12.22	6,590	30	40,952	0	0	0.00%	0
22.12.21	6,620	150	43,003	0	0	0.00%	0
22.12.20	6,470	340	78,785	0	0	0.00%	0
22.12.19	6,810	170	176,136	0	0	0.00%	0
22.12.16	6,980	590	658,893	0	0	0.00%	0
22.12.15	6,390	150	8,676	0	0	0.00%	0
22.12.14	6,540	110	16,744	0	0	0.00%	0
22.12.13	6,430	0	9,090	0	0	0.00%	0
22.12.12	6,430	100	16,087	0	0	0.00%	0
22.12.09	6,330	300	13,294	0	0	0.00%	0
22.12.08	6,630	50	4,002	0	0	0.00%	0
22.12.07	6,580	40	5,453	0	0	0.00%	0
22.12.06	6,540	90	9,885	0	0	0.00%	0
22.12.05	6,450	60	16,117	0	0	0.00%	0
22.12.02	6,390	40	19,229	0	0	0.00%	0
22.12.01	6,350	150	15,283	0	0	0.00%	0
22.11.30	6,200	30	13,204	0	0	0.00%	0
22.11.29	6,230	0	16,423	0	0	0.00%	0
22.11.28	6,230	10	11,854	0	0	0.00%	0
22.11.25	6,240	80	9,337	0	0	0.00%	0
22.11.24	6,320	60	9,338	0	0	0.00%	0
22.11.23	6,260	30	12,290	0	0	0.00%	0
22.11.22	6,230	0	8,157	0	0	0.00%	0
22.11.21	6,230	220	11,342	0	0	0.00%	0
22.11.18	6,450	180	11,058	0	0	0.00%	0
22.11.17	6,630	370	18,381	0	0	0.00%	0
22.11.16	7,000	50	9,070	0	0	0.00%	0
22.11.15	6,950	190	22,509	0	0	0.00%	0
22.11.14	6,760	170	17,497	0	0	0.00%	0
22.11.11	6,590	330	24,385	0	0	0.00%	0
22.11.10	6,260	20	17,300	0	0	0.00%	0
22.11.09	6,280	20	2,550	0	0	0.00%	0
22.11.08	6,260	160	3,914	0	0	0.00%	0
22.11.07	6,100	50	1,663	0	0	0.00%	0
22.11.04	6,050	10	1,054	0	0	0.00%	0
22.11.03	6,060	90	1,745	0	0	0.00%	0
22.11.02	6,150	50	2,837	0	0	0.00%	0
22.11.01	6,200	20	11,434	0	0	0.00%	0
22.10.31	6,180	40	1,946	0	0	0.00%	0
22.10.28	6,140	20	1,831	0	0	0.00%	0
22.10.27	6,160	70	3,447	0	0	0.00%	0
22.10.26	6,090	140	4,746	0	0	0.00%	0
22.10.25	5,950	120	7,854	0	0	0.00%	0
22.10.24	6,070	40	1,427	0	0	0.00%	0
22.10.21	6,030	0	2,494	0	0	0.00%	0
22.10.20	6,030	10	4,012	0	0	0.00%	0
22.10.19	6,040	30	5,703	0	0	0.00%	0
22.10.18	6,070	370	9,646	0	0	0.00%	0
22.10.17	5,700	50	5,480	0	0	0.00%	0
22.10.14	5,650	0	12,013	0	0	0.00%	0
22.10.13	5,650	220	10,120	0	0	0.00%	0
22.10.12	5,870	130	4,510	0	0	0.00%	0
22.10.11	6,000	160	8,083	0	0	0.00%	0
22.10.07	6,160	210	4,748	0	0	0.00%	0
22.10.06	5,950	20	5,820	0	0	0.00%	0
22.10.05	5,970	120	7,373	0	0	0.00%	0
22.10.04	6,090	60	16,936	0	0	0.00%	0
22.09.30	6,150	70	5,139	0	0	0.00%	0
22.09.29	6,220	240	22,696	0	0	0.00%	0
22.09.28	6,460	10	15,507	0	0	0.00%	0
22.09.27	6,450	80	6,456	0	0	0.00%	0
22.09.26	6,530	260	8,770	0	0	0.00%	0
22.09.23	6,790	250	27,581	0	0	0.00%	0
22.09.22	7,040	60	6,021	0	0	0.00%	0
22.09.21	7,100	0	7,619	0	0	0.00%	0
22.09.20	7,100	170	9,876	0	0	0.00%	0
22.09.19	6,930	80	19,393	0	0	0.00%	0
22.09.16	6,850	100	11,992	0	0	0.00%	0
22.09.15	6,950	70	7,455	0	0	0.00%	0
22.09.14	6,880	30	38,706	0	0	0.00%	0
22.09.13	6,850	250	11,603	0	0	0.00%	0
22.09.08	6,600	0	27,774	0	0	0.00%	0
22.09.07	6,600	330	13,879	0	0	0.00%	0
22.09.06	6,930	0	18,987	0	0	0.00%	0