오리엔트정공

(065500)    I    코스닥 제조 11.08 15:33
1,293 전일 1,284 고가 1,335 상한가 1,669 거래량
(주)
54,395
9 0.70% 시가 1,290 저가 1,277 하한가 899 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,284 9 54,395 -140 344,983 1.09% 31,397,929
24.11.07 1,294 10 79,230 1,471 345,123 1.09% 31,397,789
24.11.06 1,306 12 74,501 980 343,652 1.08% 31,399,260
24.11.05 1,297 9 58,145 4,035 342,672 1.08% 31,400,240
24.11.04 1,269 28 119,633 5,376 338,637 1.07% 31,404,275
24.11.01 1,268 1 149,101 7,578 333,261 1.05% 31,409,651
24.10.31 1,202 66 224,437 1,105 325,683 1.03% 31,417,229
24.10.30 1,205 3 40,919 -5,253 324,578 1.02% 31,418,334
24.10.29 1,216 11 32,727 -1,261 329,831 1.04% 31,413,081
24.10.28 1,166 50 50,398 -12,539 331,092 1.04% 31,411,820
24.10.25 1,179 13 49,217 -6,245 343,631 1.08% 31,399,281
24.10.24 1,198 19 80,283 349,876 349,876 1.10% 31,393,036
24.10.23 1,206 8 52,872 0 0 0.00% 0
24.10.22 1,203 3 39,449 0 0 0.00% 0
24.10.21 1,198 5 60,279 0 0 0.00% 0
24.10.18 1,217 19 36,065 0 0 0.00% 0
24.10.17 1,244 27 40,376 0 0 0.00% 0
24.10.16 1,260 16 37,738 0 0 0.00% 0
24.10.15 1,206 54 43,746 0 0 0.00% 0
24.10.14 1,215 9 43,058 0 0 0.00% 0
24.10.11 1,234 19 65,065 0 0 0.00% 0
24.10.10 1,235 1 45,880 0 0 0.00% 0
24.10.08 1,257 22 58,232 0 0 0.00% 0
24.10.07 1,270 13 75,861 0 0 0.00% 0
24.10.04 1,264 6 39,256 0 0 0.00% 0
24.10.02 1,272 8 124,757 0 0 0.00% 0
24.09.30 1,272 0 41,029 0 0 0.00% 0
24.09.27 1,281 9 33,414 0 0 0.00% 0
24.09.26 1,277 4 56,523 0 0 0.00% 0
24.09.25 1,241 36 53,078 0 0 0.00% 0
24.09.24 1,229 12 40,409 0 0 0.00% 0
24.09.23 1,283 54 104,433 0 0 0.00% 0
24.09.20 1,289 6 116,330 0 0 0.00% 0
24.09.19 1,268 21 84,965 0 0 0.00% 0
24.09.13 1,209 59 107,132 0 0 0.00% 0
24.09.12 1,178 31 65,288 0 0 0.00% 0
24.09.11 1,160 18 52,624 0 0 0.00% 0
24.09.10 1,146 14 28,505 0 0 0.00% 0
24.09.09 1,131 15 38,551 0 0 0.00% 0
24.09.06 1,120 11 49,988 0 0 0.00% 0
24.09.05 1,113 7 63,737 0 0 0.00% 0
24.09.04 1,128 15 96,285 0 0 0.00% 0
24.09.03 1,142 14 180,684 0 0 0.00% 0
24.09.02 1,173 31 48,725 0 0 0.00% 0
24.08.30 1,146 27 50,389 0 0 0.00% 0
24.08.29 1,160 14 66,711 0 0 0.00% 0
24.08.28 1,179 19 90,277 0 0 0.00% 0
24.08.27 1,182 3 48,994 0 0 0.00% 0
24.08.26 1,186 4 122,155 0 0 0.00% 0
24.08.23 1,197 11 54,234 0 0 0.00% 0
24.08.22 1,238 41 124,301 0 0 0.00% 0
24.08.21 1,251 13 42,916 0 0 0.00% 0
24.08.20 1,252 1 82,004 0 0 0.00% 0
24.08.19 1,277 25 76,416 0 0 0.00% 0
24.08.16 1,269 8 49,446 0 0 0.00% 0
24.08.14 1,250 19 33,514 0 0 0.00% 0
24.08.13 1,251 1 46,273 0 0 0.00% 0
24.08.12 1,268 17 64,234 0 0 0.00% 0
24.08.09 1,257 11 39,397 0 0 0.00% 0
24.08.08 1,283 26 43,286 0 0 0.00% 0
24.08.07 1,224 59 179,327 0 0 0.00% 0
24.08.06 1,174 50 84,203 0 0 0.00% 0
24.08.05 1,275 101 261,914 0 0 0.00% 0
24.08.02 1,331 56 70,275 0 0 0.00% 0
24.08.01 1,309 22 33,723 0 0 0.00% 0
24.07.31 1,285 24 48,301 0 0 0.00% 0
24.07.30 1,271 14 32,657 0 0 0.00% 0
24.07.29 1,262 9 64,547 0 0 0.00% 0
24.07.26 1,260 2 31,683 0 0 0.00% 0
24.07.25 1,277 17 111,460 0 0 0.00% 0
24.07.24 1,277 0 59,446 0 0 0.00% 0
24.07.23 1,310 33 89,627 0 0 0.00% 0
24.07.22 1,310 0 85,117 0 0 0.00% 0
24.07.19 1,270 40 120,619 0 0 0.00% 0
24.07.18 1,291 21 98,580 0 0 0.00% 0
24.07.17 1,312 21 168,866 0 0 0.00% 0
24.07.16 1,377 65 255,692 0 0 0.00% 0
24.07.15 1,375 2 92,188 0 0 0.00% 0
24.07.12 1,379 4 38,551 0 0 0.00% 0
24.07.11 1,389 10 57,882 0 0 0.00% 0
24.07.10 1,338 51 181,007 0 0 0.00% 0
24.07.09 1,390 52 611,109 0 0 0.00% 0
24.07.08 1,480 90 378,479 0 0 0.00% 0
24.07.05 1,496 16 47,369 0 0 0.00% 0
24.07.04 1,506 10 103,267 0 0 0.00% 0
24.07.03 1,499 7 161,484 0 0 0.00% 0
24.07.02 1,499 0 52,238 0 0 0.00% 0
24.07.01 1,478 21 100,471 0 0 0.00% 0
24.06.28 1,450 28 36,211 0 0 0.00% 0
24.06.27 1,462 12 91,318 0 0 0.00% 0
24.06.26 1,450 12 44,163 0 0 0.00% 0
24.06.25 1,433 17 71,687 0 0 0.00% 0
24.06.24 1,481 48 139,031 0 0 0.00% 0
24.06.21 1,531 50 94,445 0 0 0.00% 0
24.06.20 1,480 51 82,127 0 0 0.00% 0
24.06.19 1,499 19 69,547 0 0 0.00% 0
24.06.18 1,460 39 153,734 0 0 0.00% 0
24.06.17 1,480 20 140,747 0 0 0.00% 0
24.06.14 1,550 70 174,081 0 0 0.00% 0
24.06.13 1,510 40 96,254 0 0 0.00% 0
24.06.12 1,561 51 249,535 0 0 0.00% 0
24.06.11 1,577 16 120,965 0 0 0.00% 0
24.06.10 1,604 27 245,177 0 0 0.00% 0
24.06.07 1,630 26 117,279 0 0 0.00% 0
24.06.05 1,693 63 229,030 0 0 0.00% 0
24.06.04 1,674 19 464,558 0 0 0.00% 0
24.06.03 1,594 80 311,809 0 0 0.00% 0
24.05.31 1,591 3 86,910 0 0 0.00% 0
24.05.30 1,556 35 189,371 0 0 0.00% 0
24.05.29 1,516 40 168,900 0 0 0.00% 0
24.05.28 1,516 0 110,946 0 0 0.00% 0
24.05.27 1,545 29 204,939 0 0 0.00% 0
24.05.24 1,576 31 184,263 0 0 0.00% 0
24.05.23 1,509 67 858,453 0 0 0.00% 0
24.05.22 1,409 100 250,977 0 0 0.00% 0
24.05.21 1,400 9 119,857 0 0 0.00% 0
24.05.20 1,420 20 156,870 0 0 0.00% 0
24.05.17 1,440 20 124,301 0 0 0.00% 0
24.05.16 1,429 11 73,993 0 0 0.00% 0
24.05.14 1,403 26 91,091 0 0 0.00% 0
24.05.13 1,438 35 70,848 0 0 0.00% 0
24.05.10 1,422 16 106,571 0 0 0.00% 0
24.05.09 1,453 31 198,016 0 0 0.00% 0
24.05.08 1,396 57 373,902 0 0 0.00% 0
24.05.07 1,350 46 114,732 0 0 0.00% 0
24.05.03 1,362 12 114,427 0 0 0.00% 0
24.05.02 1,377 15 94,266 0 0 0.00% 0
24.04.30 1,402 25 181,505 0 0 0.00% 0
24.04.29 1,386 16 95,494 0 0 0.00% 0
24.04.26 1,412 26 115,674 0 0 0.00% 0
24.04.25 1,435 23 107,411 0 0 0.00% 0
24.04.24 1,415 20 137,067 0 0 0.00% 0
24.04.23 1,417 2 187,801 0 0 0.00% 0
24.04.22 1,384 33 583,473 0 0 0.00% 0
24.04.19 1,444 60 200,072 0 0 0.00% 0
24.04.18 1,463 19 144,133 0 0 0.00% 0
24.04.17 1,470 7 246,333 0 0 0.00% 0
24.04.16 1,362 108 572,575 0 0 0.00% 0
24.04.15 1,455 93 295,584 0 0 0.00% 0
24.04.12 1,386 69 672,535 0 0 0.00% 0
24.04.11 1,682 296 1,186,853 0 0 0.00% 0
24.04.09 1,539 143 1,085,305 0 0 0.00% 0
24.04.08 1,514 25 261,371 0 0 0.00% 0
24.04.05 1,549 35 310,148 0 0 0.00% 0
24.04.04 1,745 196 713,347 0 0 0.00% 0
24.04.03 1,795 50 238,129 0 0 0.00% 0
24.04.02 1,773 22 179,084 0 0 0.00% 0
24.04.01 1,750 23 190,853 0 0 0.00% 0
24.03.29 1,797 47 437,151 0 0 0.00% 0
24.03.28 1,768 29 490,161 0 0 0.00% 0
24.03.27 1,809 41 513,648 0 0 0.00% 0
24.03.26 1,730 79 2,504,723 0 0 0.00% 0
24.03.25 1,699 31 1,716,810 0 0 0.00% 0
24.03.22 1,443 256 3,078,128 0 0 0.00% 0
24.03.21 1,387 56 231,132 0 0 0.00% 0
24.03.20 1,394 7 75,395 0 0 0.00% 0
24.03.19 1,379 15 126,898 0 0 0.00% 0
24.03.18 1,327 52 154,534 0 0 0.00% 0
24.03.15 1,430 103 339,712 0 0 0.00% 0
24.03.14 1,372 58 202,653 0 0 0.00% 0
24.03.13 1,384 12 76,073 0 0 0.00% 0
24.03.12 1,393 9 100,308 0 0 0.00% 0
24.03.11 1,375 18 62,375 0 0 0.00% 0
24.03.08 1,350 25 70,878 0 0 0.00% 0
24.03.07 1,323 27 89,043 0 0 0.00% 0
24.03.06 1,313 10 60,294 0 0 0.00% 0
24.03.05 1,340 27 67,669 0 0 0.00% 0
24.03.04 1,347 7 101,894 0 0 0.00% 0
24.02.29 1,353 6 102,727 0 0 0.00% 0
24.02.28 1,365 12 104,048 0 0 0.00% 0
24.02.27 1,398 33 75,147 0 0 0.00% 0
24.02.26 1,396 2 96,825 0 0 0.00% 0
24.02.23 1,381 15 78,358 0 0 0.00% 0
24.02.22 1,377 4 74,314 0 0 0.00% 0
24.02.21 1,411 34 105,734 0 0 0.00% 0
24.02.20 1,413 2 74,836 0 0 0.00% 0
24.02.19 1,443 30 71,848 0 0 0.00% 0
24.02.16 1,428 15 90,880 0 0 0.00% 0
24.02.15 1,420 8 66,325 0 0 0.00% 0
24.02.14 1,390 30 145,263 0 0 0.00% 0
24.02.13 1,395 5 57,160 0 0 0.00% 0
24.02.08 1,353 42 99,318 0 0 0.00% 0
24.02.07 1,377 24 46,881 0 0 0.00% 0
24.02.06 1,322 55 105,001 0 0 0.00% 0
24.02.05 1,355 33 81,595 0 0 0.00% 0
24.02.02 1,332 23 72,278 0 0 0.00% 0
24.02.01 1,301 31 103,619 0 0 0.00% 0
24.01.31 1,328 27 126,358 0 0 0.00% 0
24.01.30 1,377 49 148,514 0 0 0.00% 0
24.01.29 1,440 63 303,905 0 0 0.00% 0
24.01.26 1,509 69 149,499 0 0 0.00% 0
24.01.25 1,474 35 185,482 0 0 0.00% 0
24.01.24 1,433 41 346,825 0 0 0.00% 0
24.01.23 1,395 38 132,652 0 0 0.00% 0
24.01.22 1,416 21 296,928 0 0 0.00% 0
24.01.19 1,375 41 264,860 0 0 0.00% 0
24.01.18 1,359 16 155,220 0 0 0.00% 0
24.01.17 1,359 0 118,934 0 0 0.00% 0
24.01.16 1,357 2 149,665 0 0 0.00% 0
24.01.15 1,362 5 177,821 0 0 0.00% 0
24.01.12 1,356 6 140,915 0 0 0.00% 0
24.01.11 1,323 33 171,746 0 0 0.00% 0
24.01.10 1,309 14 134,420 0 0 0.00% 0
24.01.09 1,294 15 155,967 0 0 0.00% 0
24.01.08 1,271 23 157,838 0 0 0.00% 0
24.01.05 1,304 33 168,358 0 0 0.00% 0
24.01.04 1,304 0 373,714 0 0 0.00% 0
24.01.03 1,347 43 872,967 0 0 0.00% 0
24.01.02 1,204 143 3,283,226 0 0 0.00% 0
23.12.28 1,222 18 166,492 0 0 0.00% 0
23.12.27 1,214 8 49,457 0 0 0.00% 0
23.12.26 1,232 18 64,819 0 0 0.00% 0
23.12.22 1,218 14 62,716 0 0 0.00% 0
23.12.21 1,211 7 43,909 0 0 0.00% 0
23.12.20 1,201 10 68,632 0 0 0.00% 0
23.12.19 1,223 22 79,358 0 0 0.00% 0
23.12.18 1,224 1 71,088 0 0 0.00% 0
23.12.15 1,217 7 72,616 0 0 0.00% 0
23.12.14 1,255 38 106,720 0 0 0.00% 0
23.12.13 1,282 27 48,689 0 0 0.00% 0
23.12.12 1,278 4 68,497 0 0 0.00% 0
23.12.11 1,289 11 105,662 0 0 0.00% 0
23.12.08 1,251 38 66,719 0 0 0.00% 0
23.12.07 1,249 2 61,679 0 0 0.00% 0
23.12.06 1,233 16 69,852 0 0 0.00% 0
23.12.05 1,250 17 59,882 0 0 0.00% 0
23.12.04 1,217 33 95,285 0 0 0.00% 0
23.12.01 1,243 26 102,655 0 0 0.00% 0
23.11.30 1,237 6 61,415 0 0 0.00% 0
23.11.29 1,240 3 97,531 0 0 0.00% 0
23.11.28 1,267 27 90,750 0 0 0.00% 0
23.11.27 1,271 4 98,862 0 0 0.00% 0
23.11.24 1,212 59 167,385 0 0 0.00% 0
23.11.23 1,247 35 71,586 0 0 0.00% 0
23.11.22 1,244 3 92,939 0 0 0.00% 0
23.11.21 1,234 10 80,017 0 0 0.00% 0
23.11.20 1,221 13 86,829 0 0 0.00% 0
23.11.17 1,240 19 126,916 0 0 0.00% 0
23.11.16 1,231 10 94,365 0 0 0.00% 0
23.11.15 1,187 44 131,550 0 0 0.00% 0
23.11.14 1,164 23 80,345 0 0 0.00% 0
23.11.13 1,189 25 81,139 0 0 0.00% 0
23.11.10 1,190 1 61,142 0 0 0.00% 0
23.11.09 1,210 20 124,488 0 0 0.00% 0
23.11.08 1,227 17 63,934 0 0 0.00% 0
23.11.07 1,239 12 49,961 0 0 0.00% 0
23.11.06 1,235 4 178,042 0 0 0.00% 0
23.11.03 1,229 6 178,222 0 0 0.00% 0
23.11.02 1,194 35 79,031 0 0 0.00% 0
23.11.01 1,172 22 51,748 0 0 0.00% 0
23.10.31 1,216 44 93,320 0 0 0.00% 0
23.10.30 1,173 43 118,864 0 0 0.00% 0
23.10.27 1,156 17 91,485 0 0 0.00% 0
23.10.26 1,205 49 134,799 0 0 0.00% 0
23.10.25 1,175 30 165,054 0 0 0.00% 0
23.10.24 1,157 18 131,005 0 0 0.00% 0
23.10.23 1,180 23 234,727 0 0 0.00% 0
23.10.20 1,131 49 526,395 0 0 0.00% 0
23.10.19 1,165 34 131,770 0 0 0.00% 0
23.10.18 1,214 49 205,161 0 0 0.00% 0
23.10.17 1,200 14 192,025 0 0 0.00% 0
23.10.16 1,314 114 548,524 0 0 0.00% 0
23.10.13 1,345 31 558,357 0 0 0.00% 0
23.10.12 1,420 75 872,103 0 0 0.00% 0
23.10.11 1,412 8 619,305 0 0 0.00% 0
23.10.10 1,440 28 914,585 0 0 0.00% 0
23.10.06 1,468 28 1,191,232 0 0 0.00% 0
23.10.05 1,387 81 2,370,841 0 0 0.00% 0
23.10.04 1,469 82 2,737,689 0 0 0.00% 0
23.09.27 1,130 339 9,461,731 0 0 0.00% 0
23.09.26 1,170 40 66,973 0 0 0.00% 0
23.09.25 1,169 1 101,690 0 0 0.00% 0
23.09.22 1,244 75 269,639 0 0 0.00% 0
23.09.21 1,278 34 89,358 0 0 0.00% 0
23.09.20 1,258 20 88,282 0 0 0.00% 0
23.09.19 1,244 14 109,985 0 0 0.00% 0
23.09.18 1,233 11 79,286 0 0 0.00% 0
23.09.15 1,226 7 61,356 0 0 0.00% 0
23.09.14 1,196 30 79,449 0 0 0.00% 0
23.09.13 1,196 0 108,665 0 0 0.00% 0
23.09.12 1,199 3 128,155 0 0 0.00% 0
23.09.11 1,210 11 66,567 0 0 0.00% 0
23.09.08 1,185 25 93,416 0 0 0.00% 0
23.09.07 1,212 27 94,030 0 0 0.00% 0
23.09.06 1,191 21 90,867 0 0 0.00% 0
23.09.05 1,205 14 68,241 0 0 0.00% 0
23.09.04 1,206 1 144,894 0 0 0.00% 0
23.09.01 1,227 21 115,291 0 0 0.00% 0
23.08.31 1,169 58 407,235 0 0 0.00% 0
23.08.30 1,160 9 42,754 0 0 0.00% 0
23.08.29 1,145 15 72,169 0 0 0.00% 0
23.08.28 1,145 0 120,712 0 0 0.00% 0
23.08.25 1,145 0 158,278 0 0 0.00% 0
23.08.24 1,131 14 83,273 0 0 0.00% 0
23.08.23 1,132 1 73,145 0 0 0.00% 0
23.08.22 1,154 22 63,152 0 0 0.00% 0
23.08.21 1,135 19 96,023 0 0 0.00% 0
23.08.18 1,175 40 188,002 0 0 0.00% 0
23.08.17 1,180 5 139,431 0 0 0.00% 0
23.08.16 1,233 53 157,007 0 0 0.00% 0
23.08.14 1,244 11 79,576 0 0 0.00% 0
23.08.11 1,209 35 66,043 0 0 0.00% 0
23.08.10 1,200 9 97,677 0 0 0.00% 0
23.08.09 1,202 2 63,573 0 0 0.00% 0
23.08.08 1,243 41 92,101 0 0 0.00% 0
23.08.07 1,253 10 133,323 0 0 0.00% 0
23.08.04 1,230 23 46,951 0 0 0.00% 0
23.08.03 1,256 26 72,279 0 0 0.00% 0
23.08.02 1,298 42 138,042 0 0 0.00% 0
23.08.01 1,304 6 41,674 0 0 0.00% 0
23.07.31 1,289 15 60,205 0 0 0.00% 0
23.07.28 1,274 15 73,558 0 0 0.00% 0
23.07.27 1,240 34 106,037 0 0 0.00% 0
23.07.26 1,280 88 235,460 0 0 0.00% 0
23.07.25 1,310 30 119,729 0 0 0.00% 0
23.07.24 1,325 15 198,474 0 0 0.00% 0
23.07.21 1,404 79 96,219 0 0 0.00% 0
23.07.20 1,415 11 78,550 0 0 0.00% 0
23.07.19 1,419 4 137,373 0 0 0.00% 0
23.07.18 1,453 34 101,482 0 0 0.00% 0
23.07.17 1,469 16 98,961 0 0 0.00% 0
23.07.14 1,497 28 114,074 0 0 0.00% 0
23.07.13 1,509 12 125,675 0 0 0.00% 0
23.07.12 1,561 52 173,920 0 0 0.00% 0
23.07.11 1,550 11 109,234 0 0 0.00% 0
23.07.10 1,512 38 127,566 0 0 0.00% 0
23.07.07 1,525 13 106,989 0 0 0.00% 0
23.07.06 1,541 16 152,611 0 0 0.00% 0
23.07.05 1,574 33 149,444 0 0 0.00% 0
23.07.04 1,535 39 328,182 0 0 0.00% 0
23.07.03 1,485 50 111,894 0 0 0.00% 0
23.06.30 1,530 45 163,468 0 0 0.00% 0
23.06.29 1,529 1 171,645 0 0 0.00% 0
23.06.28 1,568 39 179,865 0 0 0.00% 0
23.06.27 1,561 7 364,601 0 0 0.00% 0
23.06.26 1,536 25 310,347 0 0 0.00% 0
23.06.23 1,587 51 542,406 0 0 0.00% 0
23.06.22 1,505 82 3,580,693 0 0 0.00% 0
23.06.21 1,487 18 668,623 0 0 0.00% 0
23.06.20 1,426 61 6,575,162 0 0 0.00% 0
23.06.19 1,364 62 163,081 0 0 0.00% 0
23.06.16 1,359 5 138,378 0 0 0.00% 0
23.06.15 1,400 41 136,055 0 0 0.00% 0
23.06.14 1,447 47 140,668 0 0 0.00% 0
23.06.13 1,402 45 165,954 0 0 0.00% 0
23.06.12 1,401 1 98,364 0 0 0.00% 0
23.06.09 1,423 22 137,739 0 0 0.00% 0
23.06.08 1,448 25 151,052 0 0 0.00% 0
23.06.07 1,464 16 230,911 0 0 0.00% 0
23.06.05 1,457 7 258,158 0 0 0.00% 0
23.06.02 1,472 15 311,856 0 0 0.00% 0
23.06.01 1,378 94 921,283 0 0 0.00% 0
23.05.31 1,409 31 233,227 0 0 0.00% 0
23.05.30 1,371 38 265,558 0 0 0.00% 0
23.05.26 1,420 49 212,787 0 0 0.00% 0
23.05.25 1,398 22 368,135 0 0 0.00% 0
23.05.24 1,440 42 384,186 0 0 0.00% 0
23.05.23 1,472 32 297,858 0 0 0.00% 0
23.05.22 1,437 35 466,387 0 0 0.00% 0
23.05.19 1,503 66 834,485 0 0 0.00% 0
23.05.18 1,569 66 2,509,970 0 0 0.00% 0
23.05.17 1,540 29 4,048,669 0 0 0.00% 0
23.05.16 1,623 83 16,944,598 0 0 0.00% 0
23.05.15 1,249 374 3,116,406 0 0 0.00% 0
23.05.12 1,140 109 634,604 0 0 0.00% 0
23.05.11 1,092 48 178,374 0 0 0.00% 0
23.05.10 1,093 1 55,809 0 0 0.00% 0
23.05.09 1,116 23 44,259 0 0 0.00% 0
23.05.08 1,117 1 173,780 0 0 0.00% 0
23.05.04 1,199 82 374,621 0 0 0.00% 0
23.05.03 1,039 160 1,567,406 0 0 0.00% 0
23.05.02 1,037 2 52,780 0 0 0.00% 0
23.04.28 1,025 12 36,508 0 0 0.00% 0
23.04.27 1,025 0 38,183 0 0 0.00% 0
23.04.26 1,024 1 64,917 0 0 0.00% 0
23.04.25 1,036 12 45,319 0 0 0.00% 0
23.04.24 1,061 25 95,452 0 0 0.00% 0
23.04.21 1,099 34 74,152 0 0 0.00% 0
23.04.20 1,116 16 70,764 0 0 0.00% 0
23.04.19 1,069 47 82,294 0 0 0.00% 0
23.04.18 1,096 27 90,672 0 0 0.00% 0
23.04.17 1,118 22 54,470 0 0 0.00% 0
23.04.14 1,077 37 69,768 0 0 0.00% 0
23.04.13 1,051 26 62,933 0 0 0.00% 0
23.04.12 1,042 9 92,009 0 0 0.00% 0
23.04.11 1,016 26 84,739 0 0 0.00% 0
23.04.10 1,074 58 88,896 0 0 0.00% 0
23.04.07 1,084 10 29,624 0 0 0.00% 0
23.04.06 1,102 18 26,459 0 0 0.00% 0
23.04.05 1,095 7 40,947 0 0 0.00% 0
23.04.04 1,112 17 70,190 0 0 0.00% 0
23.04.03 1,146 34 89,698 0 0 0.00% 0
23.03.31 1,122 24 80,408 0 0 0.00% 0
23.03.30 1,064 58 182,127 0 0 0.00% 0
23.03.29 1,058 6 55,341 0 0 0.00% 0
23.03.28 1,001 57 154,588 0 0 0.00% 0
23.03.27 1,000 1 49,730 0 0 0.00% 0
23.03.24 998 2 41,586 0 0 0.00% 0
23.03.23 1,040 42 109,201 0 0 0.00% 0
23.03.22 1,025 15 40,328 0 0 0.00% 0
23.03.21 1,015 10 48,916 0 0 0.00% 0
23.03.20 1,007 8 37,123 0 0 0.00% 0
23.03.17 1,021 14 88,826 0 0 0.00% 0
23.03.16 1,029 8 47,598 0 0 0.00% 0
23.03.15 1,011 18 105,293 0 0 0.00% 0
23.03.14 1,063 52 92,153 0 0 0.00% 0
23.03.13 1,094 31 85,544 0 0 0.00% 0
23.03.10 1,128 34 72,056 0 0 0.00% 0
23.03.09 1,139 11 26,537 0 0 0.00% 0
23.03.08 1,136 3 36,786 0 0 0.00% 0
23.03.07 1,163 27 74,514 0 0 0.00% 0
23.03.06 1,171 8 50,159 0 0 0.00% 0
23.03.03 1,178 8 54,021 0 0 0.00% 0
23.03.02 1,200 22 88,248 0 0 0.00% 0
23.02.28 1,200 0 111,305 0 0 0.00% 0
23.02.27 1,199 5 112,933 0 0 0.00% 0
23.02.24 1,210 11 70,092 0 0 0.00% 0
23.02.23 1,206 4 61,458 0 0 0.00% 0
23.02.22 1,207 1 104,711 0 0 0.00% 0
23.02.21 1,218 11 146,318 0 0 0.00% 0
23.02.20 1,230 19 114,045 0 0 0.00% 0
23.02.17 1,238 8 60,352 0 0 0.00% 0
23.02.16 1,241 3 140,771 0 0 0.00% 0
23.02.15 1,252 11 50,831 0 0 0.00% 0
23.02.14 1,252 0 39,694 0 0 0.00% 0
23.02.13 1,260 8 63,432 0 0 0.00% 0
23.02.10 1,272 12 121,711 0 0 0.00% 0
23.02.09 1,272 0 80,366 0 0 0.00% 0
23.02.08 1,272 5 44,057 0 0 0.00% 0
23.02.06 1,275 1 67,723 0 0 0.00% 0
23.02.03 1,267 8 37,053 0 0 0.00% 0
23.02.02 1,272 5 114,039 0 0 0.00% 0
23.02.01 1,298 26 129,555 0 0 0.00% 0
23.01.31 1,291 7 43,413 0 0 0.00% 0
23.01.30 1,299 8 125,909 0 0 0.00% 0
23.01.27 1,306 8 98,771 0 0 0.00% 0
23.01.25 1,300 3 58,664 0 0 0.00% 0
23.01.20 1,300 0 23,296 0 0 0.00% 0
23.01.19 1,300 0 60,118 0 0 0.00% 0
23.01.18 1,300 65 193,769 0 0 0.00% 0
23.01.17 1,365 25 45,571 0 0 0.00% 0
23.01.16 1,390 0 38,990 0 0 0.00% 0
23.01.13 1,390 40 330,673 0 0 0.00% 0
23.01.12 1,350 25 29,258 0 0 0.00% 0
23.01.11 1,375 40 66,776 0 0 0.00% 0
23.01.10 1,335 5 59,303 0 0 0.00% 0
23.01.09 1,330 30 51,088 0 0 0.00% 0
23.01.06 1,300 55 69,706 0 0 0.00% 0
23.01.05 1,245 5 39,927 0 0 0.00% 0
23.01.04 1,240 10 31,177 0 0 0.00% 0
23.01.03 1,250 15 92,898 0 0 0.00% 0
23.01.02 1,235 0 44,763 0 0 0.00% 0
22.12.29 1,235 45 77,951 0 0 0.00% 0
22.12.28 1,280 10 43,276 0 0 0.00% 0
22.12.27 1,290 5 46,364 0 0 0.00% 0
22.12.26 1,295 10 38,783 0 0 0.00% 0
22.12.23 1,305 35 50,167 0 0 0.00% 0
22.12.22 1,340 10 41,399 0 0 0.00% 0
22.12.21 1,330 10 25,912 0 0 0.00% 0
22.12.20 1,340 30 71,538 0 0 0.00% 0
22.12.19 1,370 0 23,959 0 0 0.00% 0
22.12.16 1,370 20 19,644 0 0 0.00% 0
22.12.15 1,390 0 49,293 0 0 0.00% 0
22.12.14 1,390 30 44,964 0 0 0.00% 0
22.12.13 1,360 5 86,298 0 0 0.00% 0
22.12.12 1,365 0 60,704 0 0 0.00% 0
22.12.09 1,365 5 72,465 0 0 0.00% 0
22.12.08 1,360 10 46,201 0 0 0.00% 0
22.12.07 1,370 10 32,668 0 0 0.00% 0
22.12.06 1,380 20 46,112 0 0 0.00% 0
22.12.05 1,400 35 58,099 0 0 0.00% 0
22.12.02 1,435 15 71,766 0 0 0.00% 0
22.12.01 1,420 35 53,170 0 0 0.00% 0
22.11.30 1,385 25 67,349 0 0 0.00% 0
22.11.29 1,410 25 55,284 0 0 0.00% 0
22.11.28 1,385 60 75,586 0 0 0.00% 0
22.11.25 1,445 30 38,294 0 0 0.00% 0
22.11.24 1,415 15 34,443 0 0 0.00% 0
22.11.23 1,400 5 70,335 0 0 0.00% 0
22.11.22 1,395 20 47,738 0 0 0.00% 0
22.11.21 1,415 10 40,709 0 0 0.00% 0
22.11.18 1,405 45 107,423 0 0 0.00% 0
22.11.17 1,450 10 45,179 0 0 0.00% 0
22.11.16 1,460 30 86,806 0 0 0.00% 0
22.11.15 1,490 30 118,796 0 0 0.00% 0
22.11.14 1,520 15 144,511 0 0 0.00% 0
22.11.11 1,535 0 88,115 0 0 0.00% 0
22.11.10 1,535 0 43,643 0 0 0.00% 0
22.11.09 1,535 10 105,501 0 0 0.00% 0
22.11.08 1,525 15 76,671 0 0 0.00% 0
22.11.07 1,510 15 90,460 0 0 0.00% 0
22.11.04 1,495 10 82,864 0 0 0.00% 0
22.11.03 1,505 20 33,045 0 0 0.00% 0
22.11.02 1,525 25 43,500 0 0 0.00% 0
22.11.01 1,550 5 70,743 0 0 0.00% 0
22.10.31 1,545 50 119,580 0 0 0.00% 0
22.10.28 1,495 5 49,539 0 0 0.00% 0
22.10.27 1,500 10 78,162 0 0 0.00% 0
22.10.26 1,490 15 73,472 0 0 0.00% 0
22.10.25 1,475 10 147,028 0 0 0.00% 0
22.10.24 1,485 65 311,746 0 0 0.00% 0
22.10.21 1,550 40 4,441,598 0 0 0.00% 0
22.10.20 1,510 15 59,973 0 0 0.00% 0
22.10.19 1,495 45 57,465 0 0 0.00% 0
22.10.18 1,450 15 33,905 0 0 0.00% 0
22.10.17 1,435 10 30,984 0 0 0.00% 0
22.10.14 1,445 50 31,035 0 0 0.00% 0
22.10.13 1,395 30 73,934 0 0 0.00% 0
22.10.12 1,425 10 39,381 0 0 0.00% 0
22.10.11 1,415 75 64,612 0 0 0.00% 0
22.10.07 1,490 20 68,491 0 0 0.00% 0
22.10.06 1,510 45 27,905 0 0 0.00% 0
22.10.05 1,465 50 73,264 0 0 0.00% 0
22.10.04 1,515 155 85,299 0 0 0.00% 0
22.09.30 1,360 40 51,032 0 0 0.00% 0
22.09.29 1,400 0 37,404 0 0 0.00% 0
22.09.28 1,400 90 118,686 0 0 0.00% 0
22.09.27 1,490 25 79,767 0 0 0.00% 0
22.09.26 1,515 65 102,227 0 0 0.00% 0
22.09.23 1,580 40 59,090 0 0 0.00% 0
22.09.22 1,620 40 40,740 0 0 0.00% 0
22.09.21 1,660 5 40,014 0 0 0.00% 0
22.09.20 1,655 5 56,304 0 0 0.00% 0
22.09.19 1,650 20 58,559 0 0 0.00% 0
22.09.16 1,670 10 45,461 0 0 0.00% 0
22.09.15 1,680 30 49,575 0 0 0.00% 0
22.09.14 1,710 0 42,535 0 0 0.00% 0
22.09.13 1,710 20 74,436 0 0 0.00% 0
22.09.08 1,690 5 37,050 0 0 0.00% 0
22.09.07 1,695 25 73,555 0 0 0.00% 0
22.09.06 1,720 25 72,134 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:38 더보기 >