오리엔트정공
(065500) I 코스닥 제조 11.22 13:541,030 | 전일 | 1,019 | 고가 | 1,058 | 상한가 | 1,324 |
거래량 (주) |
108,617 |
11 1.08% | 시가 | 1,020 | 저가 | 1,013 | 하한가 | 714 |
거래대금 (백만) |
112 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,025 | 6 | 174,711 | 4,063 | 381,377 | 1.20% | 31,361,535 |
24.11.20 | 1,041 | 16 | 165,692 | -2,620 | 377,314 | 1.19% | 31,365,598 |
24.11.19 | 1,064 | 23 | 164,955 | 4,746 | 379,934 | 1.20% | 31,362,978 |
24.11.18 | 1,100 | 36 | 302,479 | 17,904 | 375,188 | 1.18% | 31,367,724 |
24.11.15 | 1,263 | 163 | 644,845 | 21,016 | 357,284 | 1.13% | 31,385,628 |
24.11.14 | 1,279 | 12 | 373,808 | -3,405 | 336,268 | 1.06% | 31,406,644 |
24.11.13 | 1,316 | 37 | 98,770 | -9,348 | 339,673 | 1.07% | 31,403,239 |
24.11.12 | 1,307 | 9 | 163,719 | 2,527 | 349,021 | 1.10% | 31,393,891 |
24.11.11 | 1,293 | 14 | 118,017 | 1,511 | 346,494 | 1.09% | 31,396,418 |
24.11.08 | 1,284 | 9 | 54,395 | -140 | 344,983 | 1.09% | 31,397,929 |
24.11.07 | 1,294 | 10 | 79,230 | 345,123 | 345,123 | 1.09% | 31,397,789 |
24.11.06 | 1,306 | 12 | 74,501 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,297 | 9 | 58,145 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,269 | 28 | 119,633 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,268 | 1 | 149,101 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,202 | 66 | 224,437 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,205 | 3 | 40,919 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,216 | 11 | 32,727 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,166 | 50 | 50,398 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,179 | 13 | 49,217 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,198 | 19 | 80,283 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,206 | 8 | 52,872 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,203 | 3 | 39,449 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,198 | 5 | 60,279 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,217 | 19 | 36,065 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,244 | 27 | 40,376 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,260 | 16 | 37,738 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,206 | 54 | 43,746 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,215 | 9 | 43,058 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,234 | 19 | 65,065 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,235 | 1 | 45,880 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,257 | 22 | 58,232 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,270 | 13 | 75,861 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,264 | 6 | 39,256 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,272 | 8 | 124,757 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,272 | 0 | 41,029 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,281 | 9 | 33,414 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,277 | 4 | 56,523 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,241 | 36 | 53,078 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,229 | 12 | 40,409 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,283 | 54 | 104,433 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,289 | 6 | 116,330 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,268 | 21 | 84,965 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,209 | 59 | 107,132 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,178 | 31 | 65,288 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,160 | 18 | 52,624 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,146 | 14 | 28,505 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,131 | 15 | 38,551 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,120 | 11 | 49,988 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,113 | 7 | 63,737 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,128 | 15 | 96,285 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,142 | 14 | 180,684 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,173 | 31 | 48,725 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,146 | 27 | 50,389 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,160 | 14 | 66,711 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,179 | 19 | 90,277 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,182 | 3 | 48,994 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,186 | 4 | 122,155 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,197 | 11 | 54,234 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,238 | 41 | 124,301 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,251 | 13 | 42,916 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,252 | 1 | 82,004 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,277 | 25 | 76,416 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,269 | 8 | 49,446 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,250 | 19 | 33,514 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,251 | 1 | 46,273 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,268 | 17 | 64,234 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,257 | 11 | 39,397 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,283 | 26 | 43,286 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,224 | 59 | 179,327 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,174 | 50 | 84,203 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,275 | 101 | 261,914 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,331 | 56 | 70,275 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,309 | 22 | 33,723 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,285 | 24 | 48,301 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,271 | 14 | 32,657 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,262 | 9 | 64,547 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,260 | 2 | 31,683 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,277 | 17 | 111,460 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,277 | 0 | 59,446 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,310 | 33 | 89,627 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,310 | 0 | 85,117 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,270 | 40 | 120,619 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,291 | 21 | 98,580 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,312 | 21 | 168,866 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,377 | 65 | 255,692 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,375 | 2 | 92,188 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,379 | 4 | 38,551 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,389 | 10 | 57,882 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,338 | 51 | 181,007 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,390 | 52 | 611,109 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,480 | 90 | 378,479 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,496 | 16 | 47,369 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,506 | 10 | 103,267 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,499 | 7 | 161,484 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,499 | 0 | 52,238 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,478 | 21 | 100,471 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,450 | 28 | 36,211 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,462 | 12 | 91,318 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,450 | 12 | 44,163 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,433 | 17 | 71,687 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,481 | 48 | 139,031 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,531 | 50 | 94,445 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,480 | 51 | 82,127 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,499 | 19 | 69,547 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,460 | 39 | 153,734 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,480 | 20 | 140,747 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,550 | 70 | 174,081 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,510 | 40 | 96,254 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,561 | 51 | 249,535 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,577 | 16 | 120,965 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,604 | 27 | 245,177 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,630 | 26 | 117,279 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,693 | 63 | 229,030 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,674 | 19 | 464,558 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,594 | 80 | 311,809 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,591 | 3 | 86,910 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,556 | 35 | 189,371 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,516 | 40 | 168,900 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,516 | 0 | 110,946 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,545 | 29 | 204,939 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,576 | 31 | 184,263 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,509 | 67 | 858,453 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,409 | 100 | 250,977 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,400 | 9 | 119,857 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,420 | 20 | 156,870 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,440 | 20 | 124,301 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,429 | 11 | 73,993 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,403 | 26 | 91,091 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,438 | 35 | 70,848 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,422 | 16 | 106,571 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,453 | 31 | 198,016 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,396 | 57 | 373,902 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,350 | 46 | 114,732 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,362 | 12 | 114,427 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,377 | 15 | 94,266 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,402 | 25 | 181,505 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,386 | 16 | 95,494 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,412 | 26 | 115,674 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,435 | 23 | 107,411 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,415 | 20 | 137,067 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,417 | 2 | 187,801 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,384 | 33 | 583,473 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,444 | 60 | 200,072 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,463 | 19 | 144,133 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,470 | 7 | 246,333 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,362 | 108 | 572,575 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,455 | 93 | 295,584 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,386 | 69 | 672,535 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,682 | 296 | 1,186,853 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,539 | 143 | 1,085,305 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,514 | 25 | 261,371 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,549 | 35 | 310,148 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,745 | 196 | 713,347 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,795 | 50 | 238,129 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,773 | 22 | 179,084 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,750 | 23 | 190,853 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,797 | 47 | 437,151 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,768 | 29 | 490,161 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,809 | 41 | 513,648 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,730 | 79 | 2,504,723 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,699 | 31 | 1,716,810 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,443 | 256 | 3,078,128 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,387 | 56 | 231,132 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,394 | 7 | 75,395 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,379 | 15 | 126,898 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,327 | 52 | 154,534 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,430 | 103 | 339,712 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,372 | 58 | 202,653 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,384 | 12 | 76,073 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,393 | 9 | 100,308 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,375 | 18 | 62,375 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,350 | 25 | 70,878 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,323 | 27 | 89,043 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,313 | 10 | 60,294 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,340 | 27 | 67,669 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,347 | 7 | 101,894 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,353 | 6 | 102,727 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,365 | 12 | 104,048 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,398 | 33 | 75,147 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,396 | 2 | 96,825 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,381 | 15 | 78,358 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,377 | 4 | 74,314 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,411 | 34 | 105,734 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,413 | 2 | 74,836 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,443 | 30 | 71,848 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,428 | 15 | 90,880 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,420 | 8 | 66,325 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,390 | 30 | 145,263 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,395 | 5 | 57,160 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,353 | 42 | 99,318 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,377 | 24 | 46,881 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,322 | 55 | 105,001 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,355 | 33 | 81,595 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,332 | 23 | 72,278 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,301 | 31 | 103,619 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,328 | 27 | 126,358 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,377 | 49 | 148,514 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,440 | 63 | 303,905 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,509 | 69 | 149,499 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,474 | 35 | 185,482 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,433 | 41 | 346,825 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,395 | 38 | 132,652 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,416 | 21 | 296,928 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,375 | 41 | 264,860 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,359 | 16 | 155,220 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,359 | 0 | 118,934 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,357 | 2 | 149,665 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,362 | 5 | 177,821 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,356 | 6 | 140,915 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,323 | 33 | 171,746 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,309 | 14 | 134,420 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,294 | 15 | 155,967 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,271 | 23 | 157,838 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,304 | 33 | 168,358 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,304 | 0 | 373,714 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,347 | 43 | 872,967 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,204 | 143 | 3,283,226 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,222 | 18 | 166,492 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,214 | 8 | 49,457 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,232 | 18 | 64,819 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,218 | 14 | 62,716 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,211 | 7 | 43,909 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,201 | 10 | 68,632 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,223 | 22 | 79,358 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,224 | 1 | 71,088 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,217 | 7 | 72,616 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,255 | 38 | 106,720 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,282 | 27 | 48,689 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,278 | 4 | 68,497 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,289 | 11 | 105,662 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,251 | 38 | 66,719 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,249 | 2 | 61,679 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,233 | 16 | 69,852 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,250 | 17 | 59,882 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,217 | 33 | 95,285 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,243 | 26 | 102,655 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,237 | 6 | 61,415 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,240 | 3 | 97,531 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,267 | 27 | 90,750 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,271 | 4 | 98,862 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,212 | 59 | 167,385 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,247 | 35 | 71,586 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,244 | 3 | 92,939 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,234 | 10 | 80,017 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,221 | 13 | 86,829 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,240 | 19 | 126,916 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,231 | 10 | 94,365 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,187 | 44 | 131,550 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,164 | 23 | 80,345 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,189 | 25 | 81,139 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,190 | 1 | 61,142 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,210 | 20 | 124,488 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,227 | 17 | 63,934 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,239 | 12 | 49,961 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,235 | 4 | 178,042 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,229 | 6 | 178,222 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,194 | 35 | 79,031 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,172 | 22 | 51,748 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,216 | 44 | 93,320 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,173 | 43 | 118,864 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,156 | 17 | 91,485 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,205 | 49 | 134,799 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,175 | 30 | 165,054 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,157 | 18 | 131,005 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,180 | 23 | 234,727 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,131 | 49 | 526,395 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,165 | 34 | 131,770 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,214 | 49 | 205,161 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,200 | 14 | 192,025 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,314 | 114 | 548,524 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,345 | 31 | 558,357 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,420 | 75 | 872,103 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,412 | 8 | 619,305 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,440 | 28 | 914,585 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,468 | 28 | 1,191,232 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,387 | 81 | 2,370,841 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,469 | 82 | 2,737,689 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,130 | 339 | 9,461,731 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,170 | 40 | 66,973 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,169 | 1 | 101,690 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,244 | 75 | 269,639 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,278 | 34 | 89,358 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,258 | 20 | 88,282 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,244 | 14 | 109,985 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,233 | 11 | 79,286 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,226 | 7 | 61,356 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,196 | 30 | 79,449 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,196 | 0 | 108,665 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,199 | 3 | 128,155 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,210 | 11 | 66,567 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,185 | 25 | 93,416 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,212 | 27 | 94,030 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,191 | 21 | 90,867 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,205 | 14 | 68,241 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,206 | 1 | 144,894 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,227 | 21 | 115,291 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,169 | 58 | 407,235 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,160 | 9 | 42,754 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,145 | 15 | 72,169 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,145 | 0 | 120,712 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,145 | 0 | 158,278 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,131 | 14 | 83,273 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,132 | 1 | 73,145 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,154 | 22 | 63,152 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,135 | 19 | 96,023 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,175 | 40 | 188,002 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,180 | 5 | 139,431 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,233 | 53 | 157,007 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,244 | 11 | 79,576 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,209 | 35 | 66,043 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,200 | 9 | 97,677 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,202 | 2 | 63,573 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,243 | 41 | 92,101 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,253 | 10 | 133,323 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,230 | 23 | 46,951 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,256 | 26 | 72,279 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,298 | 42 | 138,042 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,304 | 6 | 41,674 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,289 | 15 | 60,205 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,274 | 15 | 73,558 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,240 | 34 | 106,037 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,280 | 88 | 235,460 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,310 | 30 | 119,729 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,325 | 15 | 198,474 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,404 | 79 | 96,219 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,415 | 11 | 78,550 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,419 | 4 | 137,373 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,453 | 34 | 101,482 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,469 | 16 | 98,961 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,497 | 28 | 114,074 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,509 | 12 | 125,675 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,561 | 52 | 173,920 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,550 | 11 | 109,234 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,512 | 38 | 127,566 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,525 | 13 | 106,989 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,541 | 16 | 152,611 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,574 | 33 | 149,444 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,535 | 39 | 328,182 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,485 | 50 | 111,894 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,530 | 45 | 163,468 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,529 | 1 | 171,645 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,568 | 39 | 179,865 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,561 | 7 | 364,601 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,536 | 25 | 310,347 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,587 | 51 | 542,406 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,505 | 82 | 3,580,693 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,487 | 18 | 668,623 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,426 | 61 | 6,575,162 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,364 | 62 | 163,081 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,359 | 5 | 138,378 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,400 | 41 | 136,055 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,447 | 47 | 140,668 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,402 | 45 | 165,954 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,401 | 1 | 98,364 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,423 | 22 | 137,739 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,448 | 25 | 151,052 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,464 | 16 | 230,911 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,457 | 7 | 258,158 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,472 | 15 | 311,856 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,378 | 94 | 921,283 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,409 | 31 | 233,227 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,371 | 38 | 265,558 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,420 | 49 | 212,787 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,398 | 22 | 368,135 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,440 | 42 | 384,186 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,472 | 32 | 297,858 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,437 | 35 | 466,387 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,503 | 66 | 834,485 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,569 | 66 | 2,509,970 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,540 | 29 | 4,048,669 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,623 | 83 | 16,944,598 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,249 | 374 | 3,116,406 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,140 | 109 | 634,604 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,092 | 48 | 178,374 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,093 | 1 | 55,809 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,116 | 23 | 44,259 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,117 | 1 | 173,780 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,199 | 82 | 374,621 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,039 | 160 | 1,567,406 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,037 | 2 | 52,780 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,025 | 12 | 36,508 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,025 | 0 | 38,183 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,024 | 1 | 64,917 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,036 | 12 | 45,319 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,061 | 25 | 95,452 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,099 | 34 | 74,152 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,116 | 16 | 70,764 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,069 | 47 | 82,294 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,096 | 27 | 90,672 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,118 | 22 | 54,470 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,077 | 37 | 69,768 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,051 | 26 | 62,933 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,042 | 9 | 92,009 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,016 | 26 | 84,739 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,074 | 58 | 88,896 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,084 | 10 | 29,624 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,102 | 18 | 26,459 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,095 | 7 | 40,947 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,112 | 17 | 70,190 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,146 | 34 | 89,698 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,122 | 24 | 80,408 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,064 | 58 | 182,127 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,058 | 6 | 55,341 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,001 | 57 | 154,588 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,000 | 1 | 49,730 | 0 | 0 | 0.00% | 0 |
23.03.24 | 998 | 2 | 41,586 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,040 | 42 | 109,201 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,025 | 15 | 40,328 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,015 | 10 | 48,916 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,007 | 8 | 37,123 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,021 | 14 | 88,826 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,029 | 8 | 47,598 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,011 | 18 | 105,293 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,063 | 52 | 92,153 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,094 | 31 | 85,544 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,128 | 34 | 72,056 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,139 | 11 | 26,537 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,136 | 3 | 36,786 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,163 | 27 | 74,514 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,171 | 8 | 50,159 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,178 | 8 | 54,021 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,200 | 22 | 88,248 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,200 | 0 | 111,305 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,199 | 5 | 112,933 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,210 | 11 | 70,092 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,206 | 4 | 61,458 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,207 | 1 | 104,711 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,218 | 11 | 146,318 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,230 | 19 | 114,045 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,238 | 8 | 60,352 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,241 | 3 | 140,771 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,252 | 11 | 50,831 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,252 | 0 | 39,694 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,260 | 8 | 63,432 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,272 | 12 | 121,711 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,272 | 0 | 80,366 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,272 | 5 | 44,057 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,275 | 1 | 67,723 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,267 | 8 | 37,053 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,272 | 5 | 114,039 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,298 | 26 | 129,555 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,291 | 7 | 43,413 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,299 | 8 | 125,909 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,306 | 8 | 98,771 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,300 | 3 | 58,664 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,300 | 0 | 23,296 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,300 | 0 | 60,118 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,300 | 65 | 193,769 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,365 | 25 | 45,571 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,390 | 0 | 38,990 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,390 | 40 | 330,673 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,350 | 25 | 29,258 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,375 | 40 | 66,776 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,335 | 5 | 59,303 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,330 | 30 | 51,088 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,300 | 55 | 69,706 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,245 | 5 | 39,927 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,240 | 10 | 31,177 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,250 | 15 | 92,898 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,235 | 0 | 44,763 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,235 | 45 | 77,951 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,280 | 10 | 43,276 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,290 | 5 | 46,364 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,295 | 10 | 38,783 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,305 | 35 | 50,167 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,340 | 10 | 41,399 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,330 | 10 | 25,912 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,340 | 30 | 71,538 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,370 | 0 | 23,959 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,370 | 20 | 19,644 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,390 | 0 | 49,293 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,390 | 30 | 44,964 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,360 | 5 | 86,298 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,365 | 0 | 60,704 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,365 | 5 | 72,465 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,360 | 10 | 46,201 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,370 | 10 | 32,668 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,380 | 20 | 46,112 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,400 | 35 | 58,099 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,435 | 15 | 71,766 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,420 | 35 | 53,170 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,385 | 25 | 67,349 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,410 | 25 | 55,284 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,385 | 60 | 75,586 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,445 | 30 | 38,294 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,415 | 15 | 34,443 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,400 | 5 | 70,335 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,395 | 20 | 47,738 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,415 | 10 | 40,709 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,405 | 45 | 107,423 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,450 | 10 | 45,179 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,460 | 30 | 86,806 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,490 | 30 | 118,796 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,520 | 15 | 144,511 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,535 | 0 | 88,115 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,535 | 0 | 43,643 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,535 | 10 | 105,501 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,525 | 15 | 76,671 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,510 | 15 | 90,460 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,495 | 10 | 82,864 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,505 | 20 | 33,045 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,525 | 25 | 43,500 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,550 | 5 | 70,743 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,545 | 50 | 119,580 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,495 | 5 | 49,539 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,500 | 10 | 78,162 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,490 | 15 | 73,472 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,475 | 10 | 147,028 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,485 | 65 | 311,746 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,550 | 40 | 4,441,598 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,510 | 15 | 59,973 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,495 | 45 | 57,465 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,450 | 15 | 33,905 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,435 | 10 | 30,984 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,445 | 50 | 31,035 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,395 | 30 | 73,934 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,425 | 10 | 39,381 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,415 | 75 | 64,612 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,490 | 20 | 68,491 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,510 | 45 | 27,905 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,465 | 50 | 73,264 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,515 | 155 | 85,299 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,360 | 40 | 51,032 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,400 | 0 | 37,404 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,400 | 90 | 118,686 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,490 | 25 | 79,767 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,515 | 65 | 102,227 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,580 | 40 | 59,090 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,620 | 40 | 40,740 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,660 | 5 | 40,014 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,655 | 5 | 56,304 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,650 | 20 | 58,559 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,670 | 10 | 45,461 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,680 | 30 | 49,575 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,710 | 0 | 42,535 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,710 | 20 | 74,436 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,690 | 5 | 37,050 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,695 | 25 | 73,555 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,720 | 25 | 72,134 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들