매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	1,861	79	246,982	4,882	73,894	0.46%	15,850,737
24.11.22	1,898	37	50,192	-2,067	69,012	0.43%	15,855,619
24.11.21	1,916	18	32,513	-11,280	71,079	0.45%	15,853,552
24.11.20	1,958	42	52,694	-11,217	82,359	0.52%	15,842,272
24.11.19	1,968	10	24,799	20,937	93,576	0.59%	15,831,055
24.11.18	1,843	125	94,852	14,399	72,639	0.46%	15,851,992
24.11.15	1,900	57	84,544	4,137	58,240	0.37%	15,866,391
24.11.14	1,896	33	44,947	-3,183	54,103	0.34%	15,870,528
24.11.13	2,010	114	112,935	4,827	57,286	0.36%	15,867,345
24.11.12	2,055	45	79,289	9,842	52,459	0.33%	15,872,172
24.11.11	2,150	95	94,433	42,617	42,617	0.27%	15,882,014
24.11.08	2,190	40	129,300	0	0	0.00%	0
24.11.07	2,055	135	256,234	0	0	0.00%	0
24.11.06	2,070	15	64,221	0	0	0.00%	0
24.11.05	2,105	35	69,970	0	0	0.00%	0
24.11.04	2,095	10	124,826	0	0	0.00%	0
24.11.01	2,045	50	1,016,901	0	0	0.00%	0
24.10.31	1,958	87	219,567	0	0	0.00%	0
24.10.30	2,165	207	268,972	0	0	0.00%	0
24.10.29	2,170	5	162,896	0	0	0.00%	0
24.10.28	2,220	50	172,965	0	0	0.00%	0
24.10.25	1,996	224	949,873	0	0	0.00%	0
24.10.24	2,100	104	203,117	0	0	0.00%	0
24.10.23	1,939	161	1,025,575	0	0	0.00%	0
24.10.22	1,840	99	426,509	0	0	0.00%	0
24.10.21	1,610	230	466,108	0	0	0.00%	0
24.10.18	1,681	71	232,294	0	0	0.00%	0
24.10.17	1,710	29	99,643	0	0	0.00%	0
24.10.16	1,805	95	166,224	0	0	0.00%	0
24.10.15	1,822	17	113,355	0	0	0.00%	0
24.10.14	1,837	15	83,337	0	0	0.00%	0
24.10.11	1,849	12	55,315	0	0	0.00%	0
24.10.10	1,832	17	122,955	0	0	0.00%	0
24.10.08	1,831	1	40,072	0	0	0.00%	0
24.10.07	1,837	6	90,232	0	0	0.00%	0
24.10.04	1,831	6	125,158	0	0	0.00%	0
24.10.02	1,841	10	525,537	0	0	0.00%	0
24.09.30	1,729	112	232,706	0	0	0.00%	0
24.09.27	1,769	40	85,259	0	0	0.00%	0
24.09.26	1,745	24	50,006	0	0	0.00%	0
24.09.25	1,730	15	73,418	0	0	0.00%	0
24.09.24	1,750	20	68,892	0	0	0.00%	0
24.09.23	1,756	6	156,763	0	0	0.00%	0
24.09.20	1,911	155	325,622	0	0	0.00%	0
24.09.19	1,707	204	1,604,092	0	0	0.00%	0
24.09.13	1,715	8	118,057	0	0	0.00%	0
24.09.12	1,704	11	102,087	0	0	0.00%	0
24.09.11	1,778	74	273,796	0	0	0.00%	0
24.09.10	1,520	258	1,796,558	0	0	0.00%	0
24.09.09	1,445	75	412,873	0	0	0.00%	0
24.09.06	1,436	9	88,680	0	0	0.00%	0
24.09.05	1,467	31	68,393	0	0	0.00%	0
24.09.04	1,518	51	49,203	0	0	0.00%	0
24.09.03	1,547	29	44,622	0	0	0.00%	0
24.09.02	1,530	17	76,666	0	0	0.00%	0
24.08.30	1,441	89	102,330	0	0	0.00%	0
24.08.29	1,500	59	103,366	0	0	0.00%	0
24.08.28	1,525	25	70,773	0	0	0.00%	0
24.08.27	1,579	54	80,523	0	0	0.00%	0
24.08.26	1,582	3	39,529	0	0	0.00%	0
24.08.23	1,649	67	96,917	0	0	0.00%	0
24.08.22	1,712	63	194,182	0	0	0.00%	0
24.08.21	1,751	39	154,390	0	0	0.00%	0
24.08.20	1,691	60	171,112	0	0	0.00%	0
24.08.19	1,839	148	431,912	0	0	0.00%	0
24.08.16	1,843	4	557,217	0	0	0.00%	0
24.08.14	1,656	187	6,377,650	0	0	0.00%	0
24.08.13	1,474	182	1,740,543	0	0	0.00%	0
24.08.12	1,488	14	83,536	0	0	0.00%	0
24.08.09	1,465	23	136,624	0	0	0.00%	0
24.08.08	1,519	54	153,611	0	0	0.00%	0
24.08.07	1,544	25	105,660	0	0	0.00%	0
24.08.06	1,462	82	162,941	0	0	0.00%	0
24.08.05	1,714	252	167,078	0	0	0.00%	0
24.08.02	1,751	37	115,433	0	0	0.00%	0
24.08.01	1,705	46	494,284	0	0	0.00%	0
24.07.31	1,729	24	50,582	0	0	0.00%	0
24.07.30	1,800	71	103,440	0	0	0.00%	0
24.07.29	1,711	89	103,787	0	0	0.00%	0
24.07.26	1,796	85	246,319	0	0	0.00%	0
24.07.25	1,881	85	226,556	0	0	0.00%	0
24.07.24	1,912	31	285,611	0	0	0.00%	0
24.07.23	1,786	126	276,379	0	0	0.00%	0
24.07.22	1,855	69	246,039	0	0	0.00%	0
24.07.19	1,911	56	79,601	0	0	0.00%	0
24.07.18	1,859	52	104,511	0	0	0.00%	0
24.07.17	1,944	85	296,779	0	0	0.00%	0
24.07.16	1,948	4	187,091	0	0	0.00%	0
24.07.15	1,949	1	219,169	0	0	0.00%	0
24.07.12	2,100	151	788,572	0	0	0.00%	0
24.07.11	2,310	210	824,080	0	0	0.00%	0
24.07.10	2,335	25	120,209	0	0	0.00%	0
24.07.09	2,450	115	171,856	0	0	0.00%	0
24.07.08	2,460	10	63,199	0	0	0.00%	0
24.07.05	2,490	30	132,057	0	0	0.00%	0
24.07.04	2,280	210	428,730	0	0	0.00%	0
24.07.03	2,320	40	123,799	0	0	0.00%	0
24.07.02	2,290	30	137,231	0	0	0.00%	0
24.07.01	2,365	75	129,679	0	0	0.00%	0
24.06.28	2,470	105	387,839	0	0	0.00%	0
24.06.27	2,380	90	542,209	0	0	0.00%	0
24.06.26	2,385	5	418,514	0	0	0.00%	0
24.06.25	2,540	155	393,297	0	0	0.00%	0
24.06.24	2,610	70	295,100	0	0	0.00%	0
24.06.21	2,830	220	765,423	0	0	0.00%	0
24.06.20	3,080	250	1,674,917	0	0	0.00%	0
24.06.19	2,955	125	718,244	0	0	0.00%	0
24.06.18	2,555	400	2,537,788	0	0	0.00%	0
24.06.17	2,470	85	199,181	0	0	0.00%	0
24.06.14	2,650	180	242,148	0	0	0.00%	0
24.06.13	2,590	60	354,744	0	0	0.00%	0
24.06.12	2,705	115	274,410	0	0	0.00%	0
24.06.11	2,905	200	443,137	0	0	0.00%	0
24.06.10	3,030	125	599,594	0	0	0.00%	0
24.06.07	2,905	125	2,181,113	0	0	0.00%	0
24.06.05	2,550	355	2,413,018	0	0	0.00%	0
24.06.04	2,290	260	2,831,043	0	0	0.00%	0
24.06.03	3,070	780	5,021,496	0	0	0.00%	0
24.05.31	3,410	340	388,900	0	0	0.00%	0
24.05.30	3,590	180	106,204	0	0	0.00%	0
24.05.29	3,655	65	64,208	0	0	0.00%	0
24.05.28	3,695	40	55,535	0	0	0.00%	0
24.05.27	3,825	130	149,860	0	0	0.00%	0
24.05.24	3,690	135	250,980	0	0	0.00%	0
24.05.23	3,580	110	46,961	0	0	0.00%	0
24.05.22	3,690	110	77,931	0	0	0.00%	0
24.05.21	3,675	15	70,965	0	0	0.00%	0
24.05.20	3,715	40	127,222	0	0	0.00%	0
24.05.17	3,590	125	163,544	0	0	0.00%	0
24.05.16	3,680	90	119,965	0	0	0.00%	0
24.05.14	3,735	55	176,069	0	0	0.00%	0
24.05.13	3,595	140	185,712	0	0	0.00%	0
24.05.10	3,635	40	72,667	0	0	0.00%	0
24.05.09	3,675	40	296,663	0	0	0.00%	0
24.05.08	3,570	105	647,839	0	0	0.00%	0
24.05.07	3,340	230	257,104	0	0	0.00%	0
24.05.03	3,280	60	185,469	0	0	0.00%	0
24.05.02	3,280	0	73,173	0	0	0.00%	0
24.04.30	3,385	105	217,105	0	0	0.00%	0
24.04.29	3,660	275	389,173	0	0	0.00%	0
24.04.26	3,495	165	299,585	0	0	0.00%	0
24.04.25	3,400	95	147,679	0	0	0.00%	0
24.04.24	3,410	10	224,565	0	0	0.00%	0
24.04.23	3,340	70	218,981	0	0	0.00%	0
24.04.22	3,365	25	134,285	0	0	0.00%	0
24.04.19	3,335	30	213,516	0	0	0.00%	0
24.04.18	3,070	265	607,918	0	0	0.00%	0
24.04.17	2,905	165	315,598	0	0	0.00%	0
24.04.16	2,930	25	34,821	0	0	0.00%	0
24.04.15	3,000	70	98,428	0	0	0.00%	0
24.04.12	3,005	5	104,521	0	0	0.00%	0
24.04.11	3,040	35	67,792	0	0	0.00%	0
24.04.09	3,145	105	108,766	0	0	0.00%	0
24.04.08	2,800	345	441,061	0	0	0.00%	0
24.04.05	2,885	85	111,122	0	0	0.00%	0
24.04.04	2,825	60	70,822	0	0	0.00%	0
24.04.03	2,800	25	60,034	0	0	0.00%	0
24.04.02	2,905	105	115,951	0	0	0.00%	0
24.04.01	2,890	15	228,997	0	0	0.00%	0
24.03.29	2,840	50	38,969	0	0	0.00%	0
24.03.28	2,885	45	123,524	0	0	0.00%	0
24.03.27	2,935	50	135,567	0	0	0.00%	0
24.03.26	2,980	45	119,079	0	0	0.00%	0
24.03.25	3,080	100	68,607	0	0	0.00%	0
24.03.22	3,060	20	134,105	0	0	0.00%	0
24.03.21	2,810	250	665,424	0	0	0.00%	0
24.03.20	2,955	145	263,031	0	0	0.00%	0
24.03.19	2,965	10	112,841	0	0	0.00%	0
24.03.18	2,855	110	57,305	0	0	0.00%	0
24.03.15	2,935	80	64,197	0	0	0.00%	0
24.03.14	2,995	60	148,727	0	0	0.00%	0
24.03.13	2,890	105	171,996	0	0	0.00%	0
24.03.12	2,935	45	91,800	0	0	0.00%	0
24.03.11	2,885	50	192,707	0	0	0.00%	0
24.03.08	2,960	75	129,977	0	0	0.00%	0
24.03.07	2,955	5	99,466	0	0	0.00%	0
24.03.06	2,940	15	133,163	0	0	0.00%	0
24.03.05	3,060	120	58,873	0	0	0.00%	0
24.03.04	3,030	30	71,563	0	0	0.00%	0
24.02.29	3,265	235	135,415	0	0	0.00%	0
24.02.28	3,300	35	150,531	0	0	0.00%	0
24.02.27	3,250	50	144,971	0	0	0.00%	0
24.02.26	3,155	95	175,804	0	0	0.00%	0
24.02.23	3,200	45	110,890	0	0	0.00%	0
24.02.22	3,090	110	299,715	0	0	0.00%	0
24.02.21	3,025	65	188,824	0	0	0.00%	0
24.02.20	3,160	135	71,427	0	0	0.00%	0
24.02.19	3,050	110	139,453	0	0	0.00%	0
24.02.16	3,140	90	92,386	0	0	0.00%	0
24.02.15	3,150	10	85,158	0	0	0.00%	0
24.02.14	3,070	80	131,449	0	0	0.00%	0
24.02.13	2,865	205	177,446	0	0	0.00%	0
24.02.08	2,815	50	63,536	0	0	0.00%	0
24.02.07	2,885	70	64,178	0	0	0.00%	0
24.02.06	2,960	75	78,545	0	0	0.00%	0
24.02.05	2,960	0	128,734	0	0	0.00%	0
24.02.02	3,005	45	49,128	0	0	0.00%	0
24.02.01	3,135	130	86,548	0	0	0.00%	0
24.01.31	3,160	25	40,688	0	0	0.00%	0
24.01.30	3,055	105	60,538	0	0	0.00%	0
24.01.29	3,150	95	49,573	0	0	0.00%	0
24.01.26	2,955	195	98,004	0	0	0.00%	0
24.01.25	3,000	45	38,557	0	0	0.00%	0
24.01.24	3,005	5	54,048	0	0	0.00%	0
24.01.23	2,985	20	69,497	0	0	0.00%	0
24.01.22	3,015	30	45,125	0	0	0.00%	0
24.01.19	2,970	45	77,933	0	0	0.00%	0
24.01.18	3,130	160	159,092	0	0	0.00%	0
24.01.17	3,300	170	88,121	0	0	0.00%	0
24.01.16	3,245	55	58,875	0	0	0.00%	0
24.01.15	3,290	45	72,742	0	0	0.00%	0
24.01.12	3,405	115	128,057	0	0	0.00%	0
24.01.11	3,610	205	198,729	0	0	0.00%	0
24.01.10	3,800	190	119,891	0	0	0.00%	0
24.01.09	3,715	85	301,033	0	0	0.00%	0
24.01.08	3,435	280	307,177	0	0	0.00%	0
24.01.05	3,205	230	217,547	0	0	0.00%	0
24.01.04	3,200	5	83,654	0	0	0.00%	0
24.01.03	3,030	170	185,021	0	0	0.00%	0
24.01.02	2,955	75	146,770	0	0	0.00%	0
23.12.28	2,935	20	94,997	0	0	0.00%	0
23.12.27	2,975	40	30,095	0	0	0.00%	0
23.12.26	2,995	20	29,415	0	0	0.00%	0
23.12.22	3,000	5	54,269	0	0	0.00%	0
23.12.21	2,995	5	67,275	0	0	0.00%	0
23.12.20	3,035	40	81,135	0	0	0.00%	0
23.12.19	2,965	70	115,751	0	0	0.00%	0
23.12.18	2,890	75	162,445	0	0	0.00%	0
23.12.15	2,855	35	55,999	0	0	0.00%	0
23.12.14	2,900	45	57,009	0	0	0.00%	0
23.12.13	2,835	65	76,058	0	0	0.00%	0
23.12.12	2,890	55	61,186	0	0	0.00%	0
23.12.11	2,890	0	58,380	0	0	0.00%	0
23.12.08	2,810	80	42,737	0	0	0.00%	0
23.12.07	2,825	15	79,299	0	0	0.00%	0
23.12.06	2,910	85	90,654	0	0	0.00%	0
23.12.05	2,930	20	61,090	0	0	0.00%	0
23.12.04	3,020	90	147,028	0	0	0.00%	0
23.12.01	3,050	30	123,584	0	0	0.00%	0
23.11.30	3,050	0	79,610	0	0	0.00%	0
23.11.29	3,105	55	51,083	0	0	0.00%	0
23.11.28	3,220	115	85,482	0	0	0.00%	0
23.11.27	3,200	20	165,038	0	0	0.00%	0
23.11.24	3,145	55	28,875	0	0	0.00%	0
23.11.23	3,220	75	105,216	0	0	0.00%	0
23.11.22	3,255	35	130,761	0	0	0.00%	0
23.11.21	3,220	35	115,386	0	0	0.00%	0
23.11.20	2,830	390	741,013	0	0	0.00%	0
23.11.17	2,880	50	101,040	0	0	0.00%	0
23.11.16	2,840	35	215,183	0	0	0.00%	0
23.11.15	2,860	20	350,878	0	0	0.00%	0
23.11.14	3,020	160	620,597	0	0	0.00%	0
23.11.13	3,630	610	780,811	0	0	0.00%	0
23.11.10	3,720	90	121,908	0	0	0.00%	0
23.11.09	3,680	40	77,332	0	0	0.00%	0
23.11.08	3,870	190	229,817	0	0	0.00%	0
23.11.07	4,115	245	215,995	0	0	0.00%	0
23.11.06	4,095	20	133,460	0	0	0.00%	0
23.11.03	4,090	5	93,790	0	0	0.00%	0
23.11.02	4,380	290	213,655	0	0	0.00%	0
23.11.01	4,570	190	104,477	0	0	0.00%	0
23.10.31	4,605	35	177,927	0	0	0.00%	0
23.10.30	4,590	15	40,270	0	0	0.00%	0
23.10.27	4,805	215	110,282	0	0	0.00%	0
23.10.26	4,800	5	164,062	0	0	0.00%	0
23.10.25	4,595	205	138,691	0	0	0.00%	0
23.10.24	4,700	105	183,970	0	0	0.00%	0
23.10.23	4,880	180	101,995	0	0	0.00%	0
23.10.20	5,060	180	72,108	0	0	0.00%	0
23.10.19	5,060	0	135,016	0	0	0.00%	0
23.10.18	5,060	0	555,306	0	0	0.00%	0
23.10.17	4,900	160	196,980	0	0	0.00%	0
23.10.16	4,580	320	193,773	0	0	0.00%	0
23.10.13	4,370	210	406,228	0	0	0.00%	0
23.10.12	4,185	185	66,056	0	0	0.00%	0
23.10.11	4,220	35	60,500	0	0	0.00%	0
23.10.10	4,240	20	89,625	0	0	0.00%	0
23.10.06	4,070	170	57,054	0	0	0.00%	0
23.10.05	4,130	60	89,346	0	0	0.00%	0
23.10.04	4,340	210	68,912	0	0	0.00%	0
23.09.27	4,495	155	54,026	0	0	0.00%	0
23.09.26	4,610	115	117,310	0	0	0.00%	0
23.09.25	4,370	240	93,967	0	0	0.00%	0
23.09.22	4,470	100	122,080	0	0	0.00%	0
23.09.21	4,670	200	126,406	0	0	0.00%	0
23.09.20	4,700	30	185,005	0	0	0.00%	0
23.09.19	4,810	110	86,598	0	0	0.00%	0
23.09.18	4,830	20	49,159	0	0	0.00%	0
23.09.15	4,950	120	75,200	0	0	0.00%	0
23.09.14	4,950	0	37,195	0	0	0.00%	0
23.09.13	5,120	170	59,614	0	0	0.00%	0
23.09.12	5,050	70	131,627	0	0	0.00%	0
23.09.11	4,880	170	78,618	0	0	0.00%	0
23.09.08	4,865	15	113,875	0	0	0.00%	0
23.09.07	4,995	130	108,358	0	0	0.00%	0
23.09.06	4,960	35	91,032	0	0	0.00%	0
23.09.05	5,070	110	89,329	0	0	0.00%	0
23.09.04	5,090	20	112,644	0	0	0.00%	0
23.09.01	5,130	40	125,355	0	0	0.00%	0
23.08.31	5,270	140	128,029	0	0	0.00%	0
23.08.30	5,200	70	125,857	0	0	0.00%	0
23.08.29	5,280	80	195,444	0	0	0.00%	0
23.08.28	5,330	50	219,013	0	0	0.00%	0
23.08.25	5,300	30	540,501	0	0	0.00%	0
23.08.24	4,935	365	595,887	0	0	0.00%	0
23.08.23	4,335	600	522,249	0	0	0.00%	0
23.08.22	4,560	225	523,217	0	0	0.00%	0
23.08.21	5,180	620	196,673	0	0	0.00%	0
23.08.18	5,230	50	48,362	0	0	0.00%	0
23.08.17	5,180	50	55,218	0	0	0.00%	0
23.08.16	5,360	180	112,851	0	0	0.00%	0
23.08.14	5,190	170	101,557	0	0	0.00%	0
23.08.11	4,980	210	79,186	0	0	0.00%	0
23.08.10	5,340	360	151,328	0	0	0.00%	0
23.08.09	5,230	110	225,372	0	0	0.00%	0
23.08.08	5,690	460	160,510	0	0	0.00%	0
23.08.07	5,400	290	139,138	0	0	0.00%	0
23.08.04	5,600	200	305,889	0	0	0.00%	0
23.08.03	5,840	240	104,992	0	0	0.00%	0
23.08.02	5,890	50	89,181	0	0	0.00%	0
23.08.01	5,980	90	111,326	0	0	0.00%	0
23.07.31	5,770	210	102,615	0	0	0.00%	0
23.07.28	6,080	310	163,696	0	0	0.00%	0
23.07.27	6,020	60	172,350	0	0	0.00%	0
23.07.26	6,130	0	161,983	0	0	0.00%	0
23.07.25	6,410	280	231,503	0	0	0.00%	0
23.07.24	6,460	50	234,106	0	0	0.00%	0
23.07.21	6,520	60	280,686	0	0	0.00%	0
23.07.20	6,180	340	609,029	0	0	0.00%	0
23.07.19	6,200	20	222,874	0	0	0.00%	0
23.07.18	5,710	490	168,923	0	0	0.00%	0
23.07.17	5,900	190	105,201	0	0	0.00%	0
23.07.14	6,050	150	169,824	0	0	0.00%	0
23.07.13	6,730	680	304,788	0	0	0.00%	0
23.07.12	6,380	350	251,624	0	0	0.00%	0
23.07.11	5,820	560	515,585	0	0	0.00%	0
23.07.10	5,790	30	242,819	0	0	0.00%	0
23.07.07	5,620	170	191,386	0	0	0.00%	0
23.07.06	5,650	30	111,239	0	0	0.00%	0
23.07.05	5,720	70	102,788	0	0	0.00%	0
23.07.04	5,920	200	178,807	0	0	0.00%	0
23.07.03	5,950	30	160,348	0	0	0.00%	0
23.06.30	5,900	50	494,599	0	0	0.00%	0
23.06.29	5,540	360	183,971	0	0	0.00%	0
23.06.28	5,280	260	187,139	0	0	0.00%	0
23.06.27	5,200	80	92,287	0	0	0.00%	0
23.06.26	5,630	430	222,946	0	0	0.00%	0
23.06.23	5,910	280	240,855	0	0	0.00%	0
23.06.22	5,670	240	255,170	0	0	0.00%	0
23.06.21	5,740	70	127,659	0	0	0.00%	0
23.06.20	5,610	130	233,696	0	0	0.00%	0
23.06.19	5,490	120	304,132	0	0	0.00%	0
23.06.16	4,630	860	1,490,285	0	0	0.00%	0
23.06.15	4,405	225	101,253	0	0	0.00%	0
23.06.14	4,440	35	97,085	0	0	0.00%	0
23.06.13	4,400	40	87,129	0	0	0.00%	0
23.06.12	4,310	90	161,447	0	0	0.00%	0
23.06.09	4,045	265	168,287	0	0	0.00%	0
23.06.08	4,000	45	45,824	0	0	0.00%	0
23.06.07	3,805	195	77,472	0	0	0.00%	0
23.06.05	3,805	0	7,198	0	0	0.00%	0
23.06.02	3,765	40	9,773	0	0	0.00%	0
23.06.01	3,755	10	29,330	0	0	0.00%	0
23.05.31	3,815	60	22,587	0	0	0.00%	0
23.05.30	3,850	35	21,741	0	0	0.00%	0
23.05.26	3,965	115	14,466	0	0	0.00%	0
23.05.25	4,020	55	44,455	0	0	0.00%	0
23.05.24	3,765	255	196,295	0	0	0.00%	0
23.05.23	3,785	20	10,745	0	0	0.00%	0
23.05.22	3,750	35	12,315	0	0	0.00%	0
23.05.19	3,770	20	19,404	0	0	0.00%	0
23.05.18	3,760	10	16,501	0	0	0.00%	0
23.05.17	3,600	160	19,508	0	0	0.00%	0
23.05.16	3,750	150	32,866	0	0	0.00%	0
23.05.15	3,810	60	27,846	0	0	0.00%	0
23.05.12	3,985	175	51,970	0	0	0.00%	0
23.05.11	4,050	65	38,022	0	0	0.00%	0
23.05.10	4,045	5	21,994	0	0	0.00%	0
23.05.09	4,045	0	19,208	0	0	0.00%	0
23.05.08	4,020	25	18,601	0	0	0.00%	0
23.05.04	4,015	5	30,319	0	0	0.00%	0
23.05.03	4,010	5	12,878	0	0	0.00%	0
23.05.02	4,015	5	19,789	0	0	0.00%	0
23.04.28	4,090	75	26,122	0	0	0.00%	0
23.04.27	4,015	75	28,506	0	0	0.00%	0
23.04.26	4,040	25	51,517	0	0	0.00%	0
23.04.25	4,105	65	47,656	0	0	0.00%	0
23.04.24	4,200	95	37,858	0	0	0.00%	0
23.04.21	4,210	10	34,879	0	0	0.00%	0
23.04.20	4,335	105	47,686	0	0	0.00%	0
23.04.19	4,380	45	51,896	0	0	0.00%	0
23.04.18	4,280	100	35,530	0	0	0.00%	0
23.04.17	4,365	85	57,143	0	0	0.00%	0
23.04.14	4,325	40	29,411	0	0	0.00%	0
23.04.13	4,500	175	98,615	0	0	0.00%	0
23.04.12	4,635	135	97,807	0	0	0.00%	0
23.04.11	4,770	135	168,954	0	0	0.00%	0
23.04.10	4,650	120	314,743	0	0	0.00%	0
23.04.07	4,580	70	134,538	0	0	0.00%	0
23.04.06	4,395	185	98,168	0	0	0.00%	0
23.04.05	4,300	95	84,176	0	0	0.00%	0
23.04.04	4,135	165	106,676	0	0	0.00%	0
23.04.03	4,185	50	84,704	0	0	0.00%	0
23.03.31	4,390	205	249,665	0	0	0.00%	0
23.03.30	4,235	155	240,393	0	0	0.00%	0
23.03.29	4,280	45	263,827	0	0	0.00%	0
23.03.28	4,200	80	111,795	0	0	0.00%	0
23.03.27	4,175	25	67,456	0	0	0.00%	0
23.03.24	4,325	150	139,876	0	0	0.00%	0
23.03.23	4,400	75	63,167	0	0	0.00%	0
23.03.22	4,395	5	112,674	0	0	0.00%	0
23.03.21	4,645	250	240,738	0	0	0.00%	0
23.03.20	4,935	290	114,047	0	0	0.00%	0
23.03.17	4,150	785	1,043,649	0	0	0.00%	0
23.03.16	5,910	1,760	886,478	0	0	0.00%	0
23.03.15	6,180	270	345,188	0	0	0.00%	0
23.03.14	6,300	120	183,878	0	0	0.00%	0
23.03.13	6,220	80	310,280	0	0	0.00%	0
23.03.10	5,840	350	354,631	0	0	0.00%	0
23.03.09	5,660	180	172,098	0	0	0.00%	0
23.03.08	5,800	140	92,868	0	0	0.00%	0
23.03.07	5,800	0	173,294	0	0	0.00%	0
23.03.06	5,520	280	275,142	0	0	0.00%	0
23.03.03	5,000	520	434,406	0	0	0.00%	0
23.03.02	5,040	40	30,296	0	0	0.00%	0
23.02.28	4,955	85	77,986	0	0	0.00%	0
23.02.27	4,955	15	22,383	0	0	0.00%	0
23.02.24	4,955	5	26,565	0	0	0.00%	0
23.02.23	4,945	10	36,962	0	0	0.00%	0
23.02.22	5,040	95	46,683	0	0	0.00%	0
23.02.21	4,965	75	59,895	0	0	0.00%	0
23.02.20	5,010	45	74,576	0	0	0.00%	0
23.02.17	4,315	695	546,889	0	0	0.00%	0
23.02.16	4,310	5	22,926	0	0	0.00%	0
23.02.15	4,610	300	111,112	0	0	0.00%	0
23.02.14	4,700	90	44,468	0	0	0.00%	0
23.02.13	4,700	0	26,014	0	0	0.00%	0
23.02.10	4,715	15	74,467	0	0	0.00%	0
23.02.09	4,780	65	46,109	0	0	0.00%	0
23.02.08	4,815	15	36,804	0	0	0.00%	0
23.02.06	4,995	90	24,359	0	0	0.00%	0
23.02.03	4,935	60	20,185	0	0	0.00%	0
23.02.02	4,910	25	18,313	0	0	0.00%	0
23.02.01	4,900	10	35,262	0	0	0.00%	0
23.01.31	4,970	70	64,096	0	0	0.00%	0
23.01.30	4,910	60	17,990	0	0	0.00%	0
23.01.27	4,920	15	28,135	0	0	0.00%	0
23.01.25	4,750	135	48,690	0	0	0.00%	0
23.01.20	4,750	15	38,036	0	0	0.00%	0
23.01.19	4,735	385	110,793	0	0	0.00%	0
23.01.18	5,120	330	208,224	0	0	0.00%	0
23.01.17	4,790	20	22,668	0	0	0.00%	0
23.01.16	4,770	0	42,076	0	0	0.00%	0
23.01.13	4,770	70	32,813	0	0	0.00%	0
23.01.12	4,700	5	68,239	0	0	0.00%	0
23.01.11	4,705	25	21,817	0	0	0.00%	0
23.01.10	4,680	85	18,702	0	0	0.00%	0
23.01.09	4,765	135	21,974	0	0	0.00%	0
23.01.06	4,630	130	37,585	0	0	0.00%	0
23.01.05	4,500	35	19,335	0	0	0.00%	0
23.01.04	4,465	10	22,755	0	0	0.00%	0
23.01.03	4,455	135	44,335	0	0	0.00%	0
23.01.02	4,320	180	47,260	0	0	0.00%	0
22.12.29	4,500	0	35,192	0	0	0.00%	0
22.12.28	4,500	150	49,982	0	0	0.00%	0
22.12.27	4,650	150	85,440	0	0	0.00%	0
22.12.26	4,500	80	55,941	0	0	0.00%	0
22.12.23	4,580	160	30,790	0	0	0.00%	0
22.12.22	4,740	50	26,687	0	0	0.00%	0
22.12.21	4,690	80	36,707	0	0	0.00%	0
22.12.20	4,770	125	53,469	0	0	0.00%	0
22.12.19	4,895	85	30,849	0	0	0.00%	0
22.12.16	4,980	10	19,167	0	0	0.00%	0
22.12.15	4,990	30	16,140	0	0	0.00%	0
22.12.14	5,020	120	57,249	0	0	0.00%	0
22.12.13	4,900	15	40,667	0	0	0.00%	0
22.12.12	4,915	50	44,471	0	0	0.00%	0
22.12.09	4,965	5	52,649	0	0	0.00%	0
22.12.08	4,960	120	83,491	0	0	0.00%	0
22.12.07	5,080	60	47,929	0	0	0.00%	0
22.12.06	5,140	20	34,257	0	0	0.00%	0
22.12.05	5,120	220	66,646	0	0	0.00%	0
22.12.02	5,340	0	66,926	0	0	0.00%	0
22.12.01	5,340	0	74,187	0	0	0.00%	0
22.11.30	5,340	70	30,398	0	0	0.00%	0
22.11.29	5,410	20	32,642	0	0	0.00%	0
22.11.28	5,390	30	97,080	0	0	0.00%	0
22.11.25	5,360	100	218,231	0	0	0.00%	0
22.11.24	5,260	180	43,738	0	0	0.00%	0
22.11.23	5,080	50	48,850	0	0	0.00%	0
22.11.22	5,130	30	17,897	0	0	0.00%	0
22.11.21	5,100	60	58,185	0	0	0.00%	0
22.11.18	5,160	70	28,907	0	0	0.00%	0
22.11.17	5,230	50	42,777	0	0	0.00%	0
22.11.16	5,280	80	65,970	0	0	0.00%	0
22.11.15	5,200	30	62,458	0	0	0.00%	0
22.11.14	5,170	330	261,028	0	0	0.00%	0
22.11.11	5,500	0	113,027	0	0	0.00%	0
22.11.10	5,500	320	212,744	0	0	0.00%	0
22.11.09	5,820	350	277,124	0	0	0.00%	0
22.11.08	6,170	80	12,056	0	0	0.00%	0
22.11.07	6,090	270	64,417	0	0	0.00%	0
22.11.04	6,360	250	27,671	0	0	0.00%	0
22.11.03	6,110	350	50,258	0	0	0.00%	0
22.11.02	6,460	40	51,756	0	0	0.00%	0
22.11.01	6,420	470	111,888	0	0	0.00%	0
22.10.31	5,950	160	72,981	0	0	0.00%	0
22.10.28	5,790	180	56,597	0	0	0.00%	0
22.10.27	5,610	10	103,080	0	0	0.00%	0
22.10.26	5,620	470	106,077	0	0	0.00%	0
22.10.25	6,090	140	200,311	0	0	0.00%	0
22.10.24	6,230	300	95,205	0	0	0.00%	0
22.10.21	6,530	280	64,565	0	0	0.00%	0
22.10.20	6,810	140	60,856	0	0	0.00%	0
22.10.19	6,950	140	33,768	0	0	0.00%	0
22.10.18	7,090	90	33,821	0	0	0.00%	0
22.10.17	7,180	70	21,092	0	0	0.00%	0
22.10.14	7,250	50	41,093	0	0	0.00%	0
22.10.13	7,200	50	44,870	0	0	0.00%	0
22.10.12	7,250	200	44,613	0	0	0.00%	0
22.10.11	7,450	450	216,415	0	0	0.00%	0
22.10.07	7,000	40	84,809	0	0	0.00%	0
22.10.06	6,960	210	70,425	0	0	0.00%	0
22.10.05	6,750	560	586,651	0	0	0.00%	0
22.10.04	7,310	240	121,053	0	0	0.00%	0
22.09.30	7,550	110	55,733	0	0	0.00%	0
22.09.29	7,660	0	32,837	0	0	0.00%	0
22.09.28	7,660	420	93,312	0	0	0.00%	0
22.09.27	8,080	410	127,135	0	0	0.00%	0
22.09.26	7,670	560	145,771	0	0	0.00%	0
22.09.23	8,230	320	120,742	0	0	0.00%	0
22.09.22	8,550	130	227,754	0	0	0.00%	0
22.09.21	8,420	60	91,368	0	0	0.00%	0
22.09.20	8,360	200	177,180	0	0	0.00%	0
22.09.19	8,160	20	146,951	0	0	0.00%	0
22.09.16	8,140	30	114,910	0	0	0.00%	0
22.09.15	8,110	750	347,802	0	0	0.00%	0
22.09.14	7,360	710	215,657	0	0	0.00%	0
22.09.13	8,070	30	137,918	0	0	0.00%	0
22.09.08	8,100	190	59,462	0	0	0.00%	0
22.09.07	7,910	200	159,131	0	0	0.00%	0
22.09.06	8,110	140	171,902	0	0	0.00%	0