매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,185	1	167,112	-22,022	340,783	0.32%	106,340,945
24.11.20	1,188	3	154,662	-40,883	362,805	0.34%	106,318,923
24.11.19	1,198	10	470,211	165,875	403,688	0.38%	106,278,040
24.11.18	1,179	19	1,455,697	-15,131	237,813	0.22%	106,443,915
24.11.15	1,196	17	344,291	5,420	252,944	0.24%	106,428,784
24.11.14	1,197	15	181,932	63,373	247,524	0.23%	106,434,204
24.11.13	1,197	0	473,322	-84,952	184,151	0.17%	106,497,577
24.11.12	1,212	15	659,461	-64,409	269,103	0.25%	106,412,625
24.11.11	1,217	5	342,032	-56,279	333,512	0.31%	106,348,216
24.11.08	1,224	7	302,969	108,806	389,791	0.37%	106,291,937
24.11.07	1,224	0	371,173	280,985	280,985	0.26%	106,400,743
24.11.06	1,220	4	180,086	0	0	0.00%	0
24.11.05	1,225	5	431,136	0	0	0.00%	0
24.11.04	1,225	0	162,372	0	0	0.00%	0
24.11.01	1,223	2	204,655	0	0	0.00%	0
24.10.31	1,227	4	300,297	0	0	0.00%	0
24.10.30	1,213	14	420,544	0	0	0.00%	0
24.10.29	1,207	6	595,534	0	0	0.00%	0
24.10.28	1,215	8	389,385	0	0	0.00%	0
24.10.25	1,230	15	1,060,114	0	0	0.00%	0
24.10.24	1,285	55	808,141	0	0	0.00%	0
24.10.23	1,323	38	696,274	0	0	0.00%	0
24.10.22	1,350	27	696,874	0	0	0.00%	0
24.10.21	1,381	31	1,211,862	0	0	0.00%	0
24.10.18	1,372	9	846,328	0	0	0.00%	0
24.10.17	1,340	32	1,082,121	0	0	0.00%	0
24.10.16	1,298	42	923,203	0	0	0.00%	0
24.10.15	1,227	71	977,747	0	0	0.00%	0
24.10.14	1,218	9	493,929	0	0	0.00%	0
24.10.11	1,211	7	537,210	0	0	0.00%	0
24.10.10	1,219	8	836,103	0	0	0.00%	0
24.10.08	1,220	1	422,146	0	0	0.00%	0
24.10.07	1,233	13	362,361	0	0	0.00%	0
24.10.04	1,243	10	363,521	0	0	0.00%	0
24.10.02	1,243	0	477,520	0	0	0.00%	0
24.09.30	1,240	3	810,502	0	0	0.00%	0
24.09.27	1,219	21	1,415,266	0	0	0.00%	0
24.09.26	1,220	1	300,480	0	0	0.00%	0
24.09.25	1,227	7	218,103	0	0	0.00%	0
24.09.24	1,228	1	503,739	0	0	0.00%	0
24.09.23	1,227	1	664,704	0	0	0.00%	0
24.09.20	1,201	26	487,511	0	0	0.00%	0
24.09.19	1,231	30	800,595	0	0	0.00%	0
24.09.13	1,240	9	340,718	0	0	0.00%	0
24.09.12	1,242	2	339,469	0	0	0.00%	0
24.09.11	1,175	67	504,646	0	0	0.00%	0
24.09.10	1,294	119	596,941	0	0	0.00%	0
24.09.09	1,307	13	305,228	0	0	0.00%	0
24.09.06	1,309	2	110,839	0	0	0.00%	0
24.09.05	1,305	4	205,065	0	0	0.00%	0
24.09.04	1,317	12	179,919	0	0	0.00%	0
24.09.03	1,316	1	208,339	0	0	0.00%	0
24.09.02	1,299	17	304,883	0	0	0.00%	0
24.08.30	1,319	20	227,606	0	0	0.00%	0
24.08.29	1,316	3	416,008	0	0	0.00%	0
24.08.28	1,318	2	168,043	0	0	0.00%	0
24.08.27	1,364	46	220,648	0	0	0.00%	0
24.08.26	1,398	34	184,680	0	0	0.00%	0
24.08.23	1,410	12	217,247	0	0	0.00%	0
24.08.22	1,360	50	597,786	0	0	0.00%	0
24.08.21	1,348	12	226,223	0	0	0.00%	0
24.08.20	1,302	46	406,257	0	0	0.00%	0
24.08.19	1,302	0	120,152	0	0	0.00%	0
24.08.16	1,292	10	220,764	0	0	0.00%	0
24.08.14	1,309	17	158,772	0	0	0.00%	0
24.08.13	1,290	19	390,300	0	0	0.00%	0
24.08.12	1,298	8	370,714	0	0	0.00%	0
24.08.09	1,304	6	302,190	0	0	0.00%	0
24.08.08	1,305	1	541,748	0	0	0.00%	0
24.08.07	1,320	15	249,350	0	0	0.00%	0
24.08.06	1,303	17	629,031	0	0	0.00%	0
24.08.05	1,307	4	756,482	0	0	0.00%	0
24.08.02	1,376	69	278,306	0	0	0.00%	0
24.08.01	1,315	61	840,904	0	0	0.00%	0
24.07.31	1,299	16	273,761	0	0	0.00%	0
24.07.30	1,340	41	995,774	0	0	0.00%	0
24.07.29	1,339	1	506,869	0	0	0.00%	0
24.07.26	1,356	17	433,659	0	0	0.00%	0
24.07.25	1,399	43	224,102	0	0	0.00%	0
24.07.24	1,395	4	291,011	0	0	0.00%	0
24.07.23	1,436	41	222,610	0	0	0.00%	0
24.07.22	1,465	29	363,688	0	0	0.00%	0
24.07.19	1,446	19	1,120,219	0	0	0.00%	0
24.07.18	1,409	37	594,415	0	0	0.00%	0
24.07.17	1,367	42	231,643	0	0	0.00%	0
24.07.16	1,379	12	220,573	0	0	0.00%	0
24.07.15	1,458	79	488,952	0	0	0.00%	0
24.07.12	1,473	15	210,099	0	0	0.00%	0
24.07.11	1,444	29	271,092	0	0	0.00%	0
24.07.10	1,371	73	861,059	0	0	0.00%	0
24.07.09	1,370	1	508,483	0	0	0.00%	0
24.07.08	1,369	1	474,077	0	0	0.00%	0
24.07.05	1,387	18	330,977	0	0	0.00%	0
24.07.04	1,386	1	298,899	0	0	0.00%	0
24.07.03	1,385	1	198,854	0	0	0.00%	0
24.07.02	1,387	2	153,478	0	0	0.00%	0
24.07.01	1,417	30	359,631	0	0	0.00%	0
24.06.28	1,375	42	494,189	0	0	0.00%	0
24.06.27	1,389	14	230,285	0	0	0.00%	0
24.06.26	1,388	1	269,189	0	0	0.00%	0
24.06.25	1,363	25	251,245	0	0	0.00%	0
24.06.24	1,362	1	274,682	0	0	0.00%	0
24.06.21	1,348	14	375,273	0	0	0.00%	0
24.06.20	1,372	24	211,142	0	0	0.00%	0
24.06.19	1,382	10	379,816	0	0	0.00%	0
24.06.18	1,480	98	1,672,455	0	0	0.00%	0
24.06.17	1,484	4	719,855	0	0	0.00%	0
24.06.14	1,484	0	1,247,526	0	0	0.00%	0
24.06.13	1,431	53	1,467,342	0	0	0.00%	0
24.06.12	1,409	22	913,740	0	0	0.00%	0
24.06.11	1,410	1	59,499	0	0	0.00%	0
24.06.10	1,406	4	213,831	0	0	0.00%	0
24.06.07	1,404	2	143,141	0	0	0.00%	0
24.06.05	1,426	22	133,737	0	0	0.00%	0
24.06.04	1,430	4	352,953	0	0	0.00%	0
24.06.03	1,452	22	288,573	0	0	0.00%	0
24.05.31	1,493	41	1,007,509	0	0	0.00%	0
24.05.30	1,441	52	367,173	0	0	0.00%	0
24.05.29	1,423	18	303,592	0	0	0.00%	0
24.05.28	1,419	4	263,373	0	0	0.00%	0
24.05.27	1,434	15	237,664	0	0	0.00%	0
24.05.24	1,439	5	305,080	0	0	0.00%	0
24.05.23	1,453	14	256,769	0	0	0.00%	0
24.05.22	1,473	20	295,067	0	0	0.00%	0
24.05.21	1,480	7	454,808	0	0	0.00%	0
24.05.20	1,482	2	695,172	0	0	0.00%	0
24.05.17	1,463	19	316,205	0	0	0.00%	0
24.05.16	1,443	20	328,816	0	0	0.00%	0
24.05.14	1,505	62	345,182	0	0	0.00%	0
24.05.13	1,510	5	244,081	0	0	0.00%	0
24.05.10	1,511	1	669,660	0	0	0.00%	0
24.05.09	1,502	9	387,810	0	0	0.00%	0
24.05.08	1,476	26	436,447	0	0	0.00%	0
24.05.07	1,480	4	527,929	0	0	0.00%	0
24.05.03	1,479	1	510,443	0	0	0.00%	0
24.05.02	1,480	1	1,393,273	0	0	0.00%	0
24.04.30	1,424	56	680,958	0	0	0.00%	0
24.04.29	1,445	21	895,114	0	0	0.00%	0
24.04.26	1,399	46	552,120	0	0	0.00%	0
24.04.25	1,350	49	560,531	0	0	0.00%	0
24.04.24	1,342	8	337,970	0	0	0.00%	0
24.04.23	1,300	42	425,830	0	0	0.00%	0
24.04.22	1,279	21	407,965	0	0	0.00%	0
24.04.19	1,280	1	300,686	0	0	0.00%	0
24.04.18	1,274	6	667,180	0	0	0.00%	0
24.04.17	1,276	2	1,190,895	0	0	0.00%	0
24.04.16	1,314	38	822,184	0	0	0.00%	0
24.04.15	1,410	96	985,864	0	0	0.00%	0
24.04.12	1,400	10	1,031,515	0	0	0.00%	0
24.04.11	1,397	3	146,703	0	0	0.00%	0
24.04.09	1,420	23	310,006	0	0	0.00%	0
24.04.08	1,399	21	559,911	0	0	0.00%	0
24.04.05	1,398	1	805,355	0	0	0.00%	0
24.04.04	1,400	2	401,266	0	0	0.00%	0
24.04.03	1,395	5	717,443	0	0	0.00%	0
24.04.02	1,484	89	865,154	0	0	0.00%	0
24.04.01	1,500	16	705,922	0	0	0.00%	0
24.03.29	1,550	50	767,753	0	0	0.00%	0
24.03.28	1,565	15	539,330	0	0	0.00%	0
24.03.27	1,502	63	1,339,082	0	0	0.00%	0
24.03.26	1,443	59	1,092,302	0	0	0.00%	0
24.03.25	1,415	28	743,382	0	0	0.00%	0
24.03.22	1,427	12	609,203	0	0	0.00%	0
24.03.21	1,344	83	2,071,988	0	0	0.00%	0
24.03.20	1,379	35	454,147	0	0	0.00%	0
24.03.19	1,393	14	938,274	0	0	0.00%	0
24.03.18	1,314	79	1,358,779	0	0	0.00%	0
24.03.15	1,339	25	378,973	0	0	0.00%	0
24.03.14	1,300	39	872,764	0	0	0.00%	0
24.03.13	1,350	50	1,641,356	0	0	0.00%	0
24.03.12	1,208	142	1,913,095	0	0	0.00%	0
24.03.11	1,120	88	704,560	0	0	0.00%	0
24.03.08	1,112	8	352,149	0	0	0.00%	0
24.03.07	1,151	39	750,997	0	0	0.00%	0
24.03.06	1,187	36	331,196	0	0	0.00%	0
24.03.05	1,181	6	359,946	0	0	0.00%	0
24.03.04	1,101	80	1,349,003	0	0	0.00%	0
24.02.29	1,134	33	563,247	0	0	0.00%	0
24.02.28	1,176	42	874,093	0	0	0.00%	0
24.02.27	1,390	214	2,156,105	0	0	0.00%	0
24.02.26	1,418	28	451,227	0	0	0.00%	0
24.02.23	1,350	68	549,659	0	0	0.00%	0
24.02.22	1,380	30	554,916	0	0	0.00%	0
24.02.21	1,461	81	746,697	0	0	0.00%	0
24.02.20	1,459	2	1,121,964	0	0	0.00%	0
24.02.19	1,456	3	1,428,174	0	0	0.00%	0
24.02.16	1,450	6	7,665,137	0	0	0.00%	0
24.02.15	1,190	260	14,587,232	0	0	0.00%	0
24.02.14	1,075	115	1,338,073	0	0	0.00%	0
24.02.13	1,111	36	271,287	0	0	0.00%	0
24.02.08	1,120	9	433,548	0	0	0.00%	0
24.02.07	1,021	99	3,287,816	0	0	0.00%	0
24.02.06	1,002	19	120,617	0	0	0.00%	0
24.02.05	1,006	4	425,349	0	0	0.00%	0
24.02.02	986	20	250,405	0	0	0.00%	0
24.02.01	965	21	114,750	0	0	0.00%	0
24.01.31	966	1	208,505	0	0	0.00%	0
24.01.30	971	5	132,434	0	0	0.00%	0
24.01.29	981	10	149,115	0	0	0.00%	0
24.01.26	969	12	51,415	0	0	0.00%	0
24.01.25	988	19	165,496	0	0	0.00%	0
24.01.24	996	8	122,998	0	0	0.00%	0
24.01.23	997	1	119,178	0	0	0.00%	0
24.01.22	1,015	18	183,039	0	0	0.00%	0
24.01.19	1,022	7	76,898	0	0	0.00%	0
24.01.18	999	23	86,430	0	0	0.00%	0
24.01.17	1,037	38	136,133	0	0	0.00%	0
24.01.16	1,059	22	89,678	0	0	0.00%	0
24.01.15	1,050	9	94,700	0	0	0.00%	0
24.01.12	1,070	20	118,541	0	0	0.00%	0
24.01.11	1,067	3	153,896	0	0	0.00%	0
24.01.10	1,051	16	379,403	0	0	0.00%	0
24.01.09	1,071	20	190,081	0	0	0.00%	0
24.01.08	1,090	19	221,890	0	0	0.00%	0
24.01.05	1,072	18	223,669	0	0	0.00%	0
24.01.04	1,093	21	436,940	0	0	0.00%	0
24.01.03	1,020	73	3,469,647	0	0	0.00%	0
24.01.02	983	37	204,214	0	0	0.00%	0
23.12.28	954	29	192,553	0	0	0.00%	0
23.12.27	931	23	184,614	0	0	0.00%	0
23.12.26	973	42	380,556	0	0	0.00%	0
23.12.22	980	7	163,279	0	0	0.00%	0
23.12.21	985	5	179,739	0	0	0.00%	0
23.12.20	985	0	150,775	0	0	0.00%	0
23.12.19	998	13	239,697	0	0	0.00%	0
23.12.18	1,005	7	190,639	0	0	0.00%	0
23.12.15	1,002	3	138,272	0	0	0.00%	0
23.12.14	1,004	2	110,425	0	0	0.00%	0
23.12.13	1,007	3	140,042	0	0	0.00%	0
23.12.12	1,004	3	88,267	0	0	0.00%	0
23.12.11	1,003	1	78,692	0	0	0.00%	0
23.12.08	1,001	2	134,022	0	0	0.00%	0
23.12.07	1,010	9	150,253	0	0	0.00%	0
23.12.06	1,001	9	162,370	0	0	0.00%	0
23.12.05	1,007	6	92,682	0	0	0.00%	0
23.12.04	1,007	0	113,423	0	0	0.00%	0
23.12.01	1,020	13	88,807	0	0	0.00%	0
23.11.30	1,006	14	178,476	0	0	0.00%	0
23.11.29	1,038	32	393,631	0	0	0.00%	0
23.11.28	1,029	9	113,347	0	0	0.00%	0
23.11.27	1,051	22	145,924	0	0	0.00%	0
23.11.24	1,049	2	504,875	0	0	0.00%	0
23.11.23	1,047	2	81,324	0	0	0.00%	0
23.11.22	1,053	6	79,640	0	0	0.00%	0
23.11.21	1,040	13	94,153	0	0	0.00%	0
23.11.20	1,031	9	60,114	0	0	0.00%	0
23.11.17	1,052	21	76,516	0	0	0.00%	0
23.11.16	1,048	6	155,190	0	0	0.00%	0
23.11.15	1,025	23	168,489	0	0	0.00%	0
23.11.14	991	34	417,262	0	0	0.00%	0
23.11.13	995	4	101,005	0	0	0.00%	0
23.11.10	1,011	16	118,817	0	0	0.00%	0
23.11.09	1,045	34	108,040	0	0	0.00%	0
23.11.08	1,023	22	112,897	0	0	0.00%	0
23.11.07	1,046	23	88,255	0	0	0.00%	0
23.11.06	1,036	10	95,343	0	0	0.00%	0
23.11.03	1,025	11	99,864	0	0	0.00%	0
23.11.02	1,009	16	113,442	0	0	0.00%	0
23.11.01	996	13	75,735	0	0	0.00%	0
23.10.31	1,020	24	110,694	0	0	0.00%	0
23.10.30	995	25	89,783	0	0	0.00%	0
23.10.27	996	1	81,995	0	0	0.00%	0
23.10.26	1,023	27	116,478	0	0	0.00%	0
23.10.25	1,043	20	85,286	0	0	0.00%	0
23.10.24	1,006	37	181,165	0	0	0.00%	0
23.10.23	1,006	0	137,420	0	0	0.00%	0
23.10.20	1,026	20	286,563	0	0	0.00%	0
23.10.19	1,070	44	289,518	0	0	0.00%	0
23.10.18	1,092	22	199,503	0	0	0.00%	0
23.10.17	1,082	10	159,777	0	0	0.00%	0
23.10.16	1,124	42	168,087	0	0	0.00%	0
23.10.13	1,162	38	258,056	0	0	0.00%	0
23.10.12	1,124	38	455,557	0	0	0.00%	0
23.10.11	1,081	43	275,151	0	0	0.00%	0
23.10.10	1,090	9	230,957	0	0	0.00%	0
23.10.06	1,060	30	207,349	0	0	0.00%	0
23.10.05	1,095	35	265,298	0	0	0.00%	0
23.10.04	1,147	52	172,845	0	0	0.00%	0
23.09.27	1,118	29	219,072	0	0	0.00%	0
23.09.26	1,140	22	195,731	0	0	0.00%	0
23.09.25	1,163	23	191,112	0	0	0.00%	0
23.09.22	1,172	9	194,817	0	0	0.00%	0
23.09.21	1,212	40	317,194	0	0	0.00%	0
23.09.20	1,229	17	229,150	0	0	0.00%	0
23.09.19	1,229	0	258,425	0	0	0.00%	0
23.09.18	1,236	7	240,661	0	0	0.00%	0
23.09.15	1,239	3	265,117	0	0	0.00%	0
23.09.14	1,235	4	185,962	0	0	0.00%	0
23.09.13	1,256	21	315,030	0	0	0.00%	0
23.09.12	1,237	19	582,839	0	0	0.00%	0
23.09.11	1,229	8	334,896	0	0	0.00%	0
23.09.08	1,229	0	340,705	0	0	0.00%	0
23.09.07	1,255	26	474,151	0	0	0.00%	0
23.09.06	1,280	25	752,941	0	0	0.00%	0
23.09.05	1,247	33	3,672,253	0	0	0.00%	0
23.09.04	1,250	3	311,819	0	0	0.00%	0
23.09.01	1,268	18	435,532	0	0	0.00%	0
23.08.31	1,295	27	404,610	0	0	0.00%	0
23.08.30	1,278	17	386,087	0	0	0.00%	0
23.08.29	1,236	42	406,842	0	0	0.00%	0
23.08.28	1,247	11	352,665	0	0	0.00%	0
23.08.25	1,265	18	301,910	0	0	0.00%	0
23.08.24	1,254	11	370,747	0	0	0.00%	0
23.08.23	1,265	11	624,944	0	0	0.00%	0
23.08.22	1,298	33	738,824	0	0	0.00%	0
23.08.21	1,370	72	783,545	0	0	0.00%	0
23.08.18	1,312	58	1,099,570	0	0	0.00%	0
23.08.17	1,317	5	982,477	0	0	0.00%	0
23.08.16	1,488	171	1,806,224	0	0	0.00%	0
23.08.14	1,532	44	1,377,598	0	0	0.00%	0
23.08.11	1,389	143	5,234,338	0	0	0.00%	0
23.08.10	1,453	64	1,707,270	0	0	0.00%	0
23.08.09	1,439	14	6,983,493	0	0	0.00%	0
23.08.08	1,692	253	10,663,001	0	0	0.00%	0
23.08.07	1,302	390	4,349,652	0	0	0.00%	0
23.08.04	1,232	70	911,362	0	0	0.00%	0
23.08.03	1,241	9	631,386	0	0	0.00%	0
23.08.02	1,291	50	684,236	0	0	0.00%	0
23.08.01	1,277	14	614,213	0	0	0.00%	0
23.07.31	1,270	7	350,542	0	0	0.00%	0
23.07.28	1,254	16	452,897	0	0	0.00%	0
23.07.27	1,235	19	529,910	0	0	0.00%	0
23.07.26	1,303	84	611,357	0	0	0.00%	0
23.07.25	1,335	32	601,080	0	0	0.00%	0
23.07.24	1,400	65	795,588	0	0	0.00%	0
23.07.21	1,422	22	734,172	0	0	0.00%	0
23.07.20	1,418	4	612,598	0	0	0.00%	0
23.07.19	1,437	19	784,881	0	0	0.00%	0
23.07.18	1,571	134	1,827,997	0	0	0.00%	0
23.07.17	1,712	141	2,153,001	0	0	0.00%	0
23.07.14	1,793	81	1,037,993	0	0	0.00%	0
23.07.13	1,817	24	1,082,822	0	0	0.00%	0
23.07.12	1,883	66	1,265,723	0	0	0.00%	0
23.07.11	1,937	54	1,619,172	0	0	0.00%	0
23.07.10	1,908	29	8,363,353	0	0	0.00%	0
23.07.07	2,115	207	23,012,241	0	0	0.00%	0
23.07.06	1,863	252	21,362,956	0	0	0.00%	0
23.07.05	1,850	13	1,017,791	0	0	0.00%	0
23.07.04	1,793	57	1,229,811	0	0	0.00%	0
23.07.03	1,690	103	893,132	0	0	0.00%	0
23.06.30	1,609	81	357,052	0	0	0.00%	0
23.06.29	1,614	5	193,462	0	0	0.00%	0
23.06.28	1,636	22	346,255	0	0	0.00%	0
23.06.27	1,681	45	420,909	0	0	0.00%	0
23.06.26	1,716	35	422,795	0	0	0.00%	0
23.06.23	1,671	45	516,815	0	0	0.00%	0
23.06.22	1,722	51	522,486	0	0	0.00%	0
23.06.21	1,813	91	904,491	0	0	0.00%	0
23.06.20	1,686	127	4,754,060	0	0	0.00%	0
23.06.19	1,646	40	409,423	0	0	0.00%	0
23.06.16	1,622	24	387,354	0	0	0.00%	0
23.06.15	1,686	64	554,395	0	0	0.00%	0
23.06.14	1,653	33	7,054,201	0	0	0.00%	0
23.06.13	1,655	2	421,611	0	0	0.00%	0
23.06.12	1,600	55	2,199,436	0	0	0.00%	0
23.06.09	1,644	44	460,160	0	0	0.00%	0
23.06.08	1,644	0	963,973	0	0	0.00%	0
23.06.07	1,622	22	785,829	0	0	0.00%	0
23.06.05	1,599	23	305,549	0	0	0.00%	0
23.06.02	1,602	3	407,403	0	0	0.00%	0
23.06.01	1,596	6	344,700	0	0	0.00%	0
23.05.31	1,582	14	307,948	0	0	0.00%	0
23.05.30	1,503	79	365,828	0	0	0.00%	0
23.05.26	1,530	27	363,037	0	0	0.00%	0
23.05.25	1,565	35	290,551	0	0	0.00%	0
23.05.24	1,567	2	807,903	0	0	0.00%	0
23.05.23	1,511	56	2,113,628	0	0	0.00%	0
23.05.22	1,480	31	341,803	0	0	0.00%	0
23.05.19	1,488	8	347,603	0	0	0.00%	0
23.05.18	1,459	29	250,743	0	0	0.00%	0
23.05.17	1,445	14	440,075	0	0	0.00%	0
23.05.16	1,463	18	445,208	0	0	0.00%	0
23.05.15	1,580	117	789,608	0	0	0.00%	0
23.05.12	1,540	40	2,216,101	0	0	0.00%	0
23.05.11	1,498	42	1,132,866	0	0	0.00%	0
23.05.10	1,565	67	1,022,564	0	0	0.00%	0
23.05.09	1,564	1	2,962,597	0	0	0.00%	0
23.05.08	1,657	93	17,015,692	0	0	0.00%	0
23.05.04	1,275	382	2,527,012	0	0	0.00%	0
23.05.03	1,291	16	83,746	0	0	0.00%	0
23.05.02	1,290	1	95,504	0	0	0.00%	0
23.04.28	1,284	6	180,673	0	0	0.00%	0
23.04.27	1,279	5	163,770	0	0	0.00%	0
23.04.26	1,297	18	140,618	0	0	0.00%	0
23.04.25	1,312	15	189,476	0	0	0.00%	0
23.04.24	1,353	41	212,166	0	0	0.00%	0
23.04.21	1,395	36	158,735	0	0	0.00%	0
23.04.20	1,407	7	160,334	0	0	0.00%	0
23.04.19	1,412	5	167,774	0	0	0.00%	0
23.04.18	1,420	8	178,274	0	0	0.00%	0
23.04.17	1,451	31	219,555	0	0	0.00%	0
23.04.14	1,429	22	179,210	0	0	0.00%	0
23.04.13	1,458	29	179,232	0	0	0.00%	0
23.04.12	1,436	22	285,027	0	0	0.00%	0
23.04.11	1,402	34	187,931	0	0	0.00%	0
23.04.10	1,450	48	349,529	0	0	0.00%	0
23.04.07	1,440	10	754,068	0	0	0.00%	0
23.04.06	1,514	74	255,656	0	0	0.00%	0
23.04.05	1,472	42	417,971	0	0	0.00%	0
23.04.04	1,419	53	221,711	0	0	0.00%	0
23.04.03	1,403	16	192,760	0	0	0.00%	0
23.03.31	1,421	18	188,919	0	0	0.00%	0
23.03.30	1,418	3	203,548	0	0	0.00%	0
23.03.29	1,442	24	116,216	0	0	0.00%	0
23.03.28	1,420	22	189,340	0	0	0.00%	0
23.03.27	1,472	52	213,346	0	0	0.00%	0
23.03.24	1,425	47	141,527	0	0	0.00%	0
23.03.23	1,483	58	297,472	0	0	0.00%	0
23.03.22	1,501	18	267,682	0	0	0.00%	0
23.03.21	1,533	32	318,296	0	0	0.00%	0
23.03.20	1,552	19	626,348	0	0	0.00%	0
23.03.17	1,408	144	2,378,058	0	0	0.00%	0
23.03.16	1,432	24	172,856	0	0	0.00%	0
23.03.15	1,380	52	212,556	0	0	0.00%	0
23.03.14	1,469	89	381,068	0	0	0.00%	0
23.03.13	1,430	39	1,656,993	0	0	0.00%	0
23.03.10	1,456	16	154,935	0	0	0.00%	0
23.03.09	1,488	32	250,806	0	0	0.00%	0
23.03.08	1,518	30	261,597	0	0	0.00%	0
23.03.07	1,555	37	263,339	0	0	0.00%	0
23.03.06	1,543	7	329,152	0	0	0.00%	0
23.03.03	1,573	26	300,548	0	0	0.00%	0
23.03.02	1,553	20	431,000	0	0	0.00%	0
23.02.28	1,548	5	935,667	0	0	0.00%	0
23.02.27	1,495	53	504,526	0	0	0.00%	0
23.02.24	1,546	51	493,238	0	0	0.00%	0
23.02.23	1,518	28	360,015	0	0	0.00%	0
23.02.22	1,557	39	357,631	0	0	0.00%	0
23.02.21	1,613	56	464,104	0	0	0.00%	0
23.02.20	1,546	67	1,388,406	0	0	0.00%	0
23.02.17	1,526	20	429,624	0	0	0.00%	0
23.02.16	1,543	17	636,419	0	0	0.00%	0
23.02.15	1,590	47	580,475	0	0	0.00%	0
23.02.14	1,646	56	675,421	0	0	0.00%	0
23.02.13	1,640	6	618,408	0	0	0.00%	0
23.02.10	1,740	100	729,804	0	0	0.00%	0
23.02.09	1,760	20	956,927	0	0	0.00%	0
23.02.08	1,760	0	580,342	0	0	0.00%	0
23.02.06	1,883	97	806,897	0	0	0.00%	0
23.02.03	1,916	33	2,128,253	0	0	0.00%	0
23.02.02	1,880	36	1,411,564	0	0	0.00%	0
23.02.01	2,090	210	7,349,599	0	0	0.00%	0
23.01.31	2,090	0	828,108	0	0	0.00%	0
23.01.30	2,070	20	973,862	0	0	0.00%	0
23.01.27	2,230	160	1,354,086	0	0	0.00%	0
23.01.25	1,855	16	2,228,220	0	0	0.00%	0
23.01.20	1,855	65	17,419,921	0	0	0.00%	0
23.01.19	1,790	55	4,674,757	0	0	0.00%	0
23.01.18	1,735	30	6,350,093	0	0	0.00%	0
23.01.17	1,765	15	1,382,078	0	0	0.00%	0
23.01.16	1,780	20	3,035,649	0	0	0.00%	0
23.01.13	1,760	35	1,642,458	0	0	0.00%	0
23.01.12	1,795	0	5,765,674	0	0	0.00%	0
23.01.11	1,795	15	22,757,086	0	0	0.00%	0
23.01.10	1,780	155	26,410,240	0	0	0.00%	0
23.01.09	1,625	375	10,055,138	0	0	0.00%	0
23.01.06	1,250	120	9,248,662	0	0	0.00%	0
23.01.05	1,130	10	81,659	0	0	0.00%	0
23.01.04	1,140	30	177,296	0	0	0.00%	0
23.01.03	1,110	35	261,917	0	0	0.00%	0
23.01.02	1,145	5	60,998	0	0	0.00%	0
22.12.29	1,150	35	94,075	0	0	0.00%	0
22.12.28	1,185	5	56,508	0	0	0.00%	0
22.12.27	1,190	10	103,193	0	0	0.00%	0
22.12.26	1,200	20	290,313	0	0	0.00%	0
22.12.23	1,220	55	332,252	0	0	0.00%	0
22.12.22	1,275	35	182,267	0	0	0.00%	0
22.12.21	1,310	10	206,206	0	0	0.00%	0
22.12.20	1,320	25	2,173,846	0	0	0.00%	0
22.12.19	1,295	25	79,629	0	0	0.00%	0
22.12.16	1,320	0	79,071	0	0	0.00%	0
22.12.15	1,320	15	222,902	0	0	0.00%	0
22.12.14	1,305	20	91,667	0	0	0.00%	0
22.12.13	1,285	10	57,216	0	0	0.00%	0
22.12.12	1,275	25	82,550	0	0	0.00%	0
22.12.09	1,250	25	91,822	0	0	0.00%	0
22.12.08	1,225	20	155,395	0	0	0.00%	0
22.12.07	1,245	25	139,014	0	0	0.00%	0
22.12.06	1,270	50	195,289	0	0	0.00%	0
22.12.05	1,320	25	113,853	0	0	0.00%	0
22.12.02	1,345	20	144,132	0	0	0.00%	0
22.12.01	1,365	20	144,524	0	0	0.00%	0
22.11.30	1,345	35	710,701	0	0	0.00%	0
22.11.29	1,380	5	198,720	0	0	0.00%	0
22.11.28	1,385	30	441,360	0	0	0.00%	0
22.11.25	1,415	5	122,071	0	0	0.00%	0
22.11.24	1,410	35	97,240	0	0	0.00%	0
22.11.23	1,375	0	64,426	0	0	0.00%	0
22.11.22	1,375	15	82,557	0	0	0.00%	0
22.11.21	1,360	15	191,307	0	0	0.00%	0
22.11.18	1,375	30	145,081	0	0	0.00%	0
22.11.17	1,405	35	94,411	0	0	0.00%	0
22.11.16	1,440	30	249,459	0	0	0.00%	0
22.11.15	1,410	20	139,788	0	0	0.00%	0
22.11.14	1,390	40	174,835	0	0	0.00%	0
22.11.11	1,350	15	151,915	0	0	0.00%	0
22.11.10	1,335	0	87,400	0	0	0.00%	0
22.11.09	1,335	10	139,802	0	0	0.00%	0
22.11.08	1,345	15	149,885	0	0	0.00%	0
22.11.07	1,330	5	97,149	0	0	0.00%	0
22.11.04	1,325	30	250,028	0	0	0.00%	0
22.11.03	1,295	25	67,756	0	0	0.00%	0
22.11.02	1,320	30	130,919	0	0	0.00%	0
22.11.01	1,290	20	132,390	0	0	0.00%	0
22.10.31	1,270	5	124,056	0	0	0.00%	0
22.10.28	1,265	0	392,188	0	0	0.00%	0
22.10.27	1,265	15	121,209	0	0	0.00%	0
22.10.26	1,250	35	150,355	0	0	0.00%	0
22.10.25	1,285	35	748,573	0	0	0.00%	0
22.10.24	1,250	15	91,698	0	0	0.00%	0
22.10.21	1,235	25	121,586	0	0	0.00%	0
22.10.20	1,260	60	226,899	0	0	0.00%	0
22.10.19	1,320	45	246,218	0	0	0.00%	0
22.10.18	1,365	20	529,372	0	0	0.00%	0
22.10.17	1,345	10	196,964	0	0	0.00%	0
22.10.14	1,355	65	285,292	0	0	0.00%	0
22.10.13	1,290	120	607,004	0	0	0.00%	0
22.10.12	1,410	75	1,868,560	0	0	0.00%	0
22.10.11	1,485	30	1,141,188	0	0	0.00%	0
22.10.07	1,515	120	2,731,680	0	0	0.00%	0
22.10.06	1,635	110	9,012,320	0	0	0.00%	0
22.10.05	1,525	130	7,672,634	0	0	0.00%	0
22.10.04	1,395	20	1,987,519	0	0	0.00%	0
22.09.30	1,415	135	9,997,564	0	0	0.00%	0
22.09.29	1,280	90	8,230,821	0	0	0.00%	0
22.09.28	1,190	10	1,882,107	0	0	0.00%	0
22.09.27	1,180	10	200,828	0	0	0.00%	0
22.09.26	1,190	225	580,359	0	0	0.00%	0
22.09.23	1,415	20	249,869	0	0	0.00%	0
22.09.22	1,435	65	161,530	0	0	0.00%	0
22.09.21	1,500	65	165,546	0	0	0.00%	0
22.09.20	1,565	20	782,378	0	0	0.00%	0
22.09.19	1,545	0	2,273,487	0	0	0.00%	0
22.09.16	1,545	65	345,292	0	0	0.00%	0
22.09.15	1,610	105	1,213,694	0	0	0.00%	0
22.09.14	1,715	240	6,558,093	0	0	0.00%	0
22.09.13	1,475	45	56,780	0	0	0.00%	0
22.09.08	1,430	30	35,285	0	0	0.00%	0
22.09.07	1,400	45	53,068	0	0	0.00%	0
22.09.06	1,445	30	48,599	0	0	0.00%	0