안트로젠
(065660) I 코스닥 유통 10.31 15:3215,150 | 전일 | 15,090 | 고가 | 15,270 | 상한가 | 19,610 |
거래량 (주) |
3,443 |
60 0.40% | 시가 | 15,270 | 저가 | 14,820 | 하한가 | 10,570 |
거래대금 (백만) |
52 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.31 | 15,090 | 60 | 3,443 | -189 | 345,015 | 3.55% | 9,386,358 |
24.10.30 | 15,010 | 80 | 9,530 | -1,400 | 345,204 | 3.55% | 9,386,169 |
24.10.29 | 14,890 | 120 | 9,279 | 570 | 346,604 | 3.56% | 9,384,769 |
24.10.28 | 14,900 | 10 | 5,322 | -1,144 | 346,034 | 3.56% | 9,385,339 |
24.10.25 | 15,250 | 350 | 5,365 | 3,034 | 347,178 | 3.57% | 9,384,195 |
24.10.24 | 15,510 | 260 | 13,161 | -1,236 | 344,144 | 3.54% | 9,387,229 |
24.10.23 | 15,670 | 160 | 11,136 | -1,430 | 345,380 | 3.55% | 9,385,993 |
24.10.22 | 15,800 | 130 | 14,503 | 591 | 346,810 | 3.56% | 9,384,563 |
24.10.21 | 15,650 | 150 | 15,361 | -590 | 346,219 | 3.56% | 9,385,154 |
24.10.18 | 15,700 | 50 | 6,541 | 426 | 346,809 | 3.56% | 9,384,564 |
24.10.17 | 15,800 | 100 | 9,098 | 346,383 | 346,383 | 3.56% | 9,384,990 |
24.10.16 | 15,640 | 160 | 12,852 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,590 | 50 | 22,791 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,000 | 590 | 41,045 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,850 | 150 | 18,078 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,700 | 150 | 9,027 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,400 | 300 | 11,899 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,010 | 390 | 13,703 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,050 | 40 | 8,338 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,380 | 330 | 11,171 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,680 | 300 | 7,682 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,740 | 60 | 7,786 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,050 | 690 | 15,792 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,450 | 400 | 10,090 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,150 | 300 | 27,824 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,420 | 270 | 7,221 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,350 | 70 | 6,054 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,100 | 250 | 7,066 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,110 | 10 | 3,098 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,030 | 80 | 7,150 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,250 | 220 | 6,532 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,110 | 140 | 5,842 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,990 | 120 | 4,938 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,350 | 360 | 8,545 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,180 | 170 | 14,928 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,190 | 1,010 | 17,714 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,130 | 60 | 10,324 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,160 | 30 | 12,241 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,150 | 10 | 4,261 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,420 | 270 | 7,268 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,390 | 30 | 9,191 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,700 | 310 | 9,659 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,760 | 60 | 12,339 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,050 | 710 | 14,280 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,570 | 520 | 13,931 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,550 | 20 | 13,896 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,280 | 270 | 24,446 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,810 | 470 | 14,883 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,570 | 240 | 5,743 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,500 | 70 | 5,750 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,890 | 390 | 9,982 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,030 | 140 | 15,029 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,170 | 140 | 8,050 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,500 | 670 | 23,973 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,790 | 710 | 20,612 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,400 | 390 | 21,361 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,000 | 1,600 | 40,152 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,450 | 450 | 31,505 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,320 | 130 | 11,157 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,460 | 140 | 16,371 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,480 | 20 | 8,292 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,400 | 80 | 12,830 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,140 | 260 | 16,121 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,460 | 320 | 7,372 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,180 | 280 | 10,781 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,180 | 0 | 14,364 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,480 | 300 | 9,629 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,290 | 190 | 6,465 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,580 | 290 | 14,527 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,670 | 90 | 18,691 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,720 | 50 | 14,273 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,910 | 190 | 18,506 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,910 | 0 | 11,117 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,260 | 350 | 30,857 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,240 | 20 | 45,509 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,300 | 60 | 40,460 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,720 | 580 | 231,379 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,230 | 490 | 37,146 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,020 | 210 | 23,997 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,470 | 450 | 32,160 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,050 | 420 | 27,190 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,550 | 500 | 13,634 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,610 | 60 | 6,426 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,550 | 60 | 18,555 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,070 | 520 | 22,289 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,210 | 140 | 10,397 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,090 | 120 | 7,293 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,030 | 60 | 10,988 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,010 | 20 | 13,180 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,150 | 140 | 10,610 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,100 | 50 | 12,059 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,220 | 120 | 16,726 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,240 | 20 | 11,966 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,030 | 210 | 8,755 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,330 | 300 | 12,793 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,300 | 30 | 16,495 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,600 | 300 | 12,228 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,560 | 40 | 17,684 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,000 | 440 | 28,072 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,550 | 450 | 42,891 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,800 | 250 | 18,349 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,150 | 350 | 24,847 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,210 | 940 | 84,223 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,940 | 270 | 46,858 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,790 | 150 | 35,569 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,080 | 290 | 106,982 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,150 | 70 | 9,343 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,100 | 50 | 7,333 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,000 | 100 | 15,290 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,870 | 130 | 12,625 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,370 | 500 | 21,868 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,780 | 410 | 14,837 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,360 | 420 | 26,670 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,230 | 130 | 22,862 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,700 | 530 | 63,144 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,460 | 240 | 13,263 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,510 | 50 | 11,572 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,430 | 80 | 24,052 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,450 | 20 | 27,159 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,870 | 420 | 19,884 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,390 | 480 | 32,212 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,290 | 100 | 6,638 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,330 | 40 | 6,588 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,240 | 90 | 11,519 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,430 | 190 | 18,496 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,370 | 60 | 19,820 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,400 | 30 | 11,645 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,240 | 160 | 21,970 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,300 | 60 | 28,849 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,120 | 180 | 24,133 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,200 | 80 | 13,835 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,500 | 300 | 29,415 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,630 | 130 | 44,698 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,550 | 80 | 39,595 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,550 | 0 | 62,956 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,180 | 630 | 68,704 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,000 | 820 | 116,122 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,270 | 2,270 | 730,037 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,060 | 4,210 | 706,634 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,070 | 10 | 13,484 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,470 | 400 | 17,567 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,370 | 100 | 17,162 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,300 | 70 | 19,194 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,430 | 130 | 15,340 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,830 | 400 | 13,327 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,750 | 80 | 23,042 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,650 | 100 | 19,800 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,640 | 10 | 7,789 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,680 | 40 | 14,712 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,430 | 250 | 17,956 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,590 | 160 | 12,935 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,000 | 590 | 25,656 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,130 | 130 | 17,378 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,220 | 90 | 6,790 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,240 | 20 | 10,633 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,420 | 180 | 8,991 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,410 | 10 | 10,362 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,240 | 170 | 10,364 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,310 | 70 | 12,391 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,220 | 90 | 10,304 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,100 | 120 | 11,880 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,020 | 80 | 10,753 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,350 | 330 | 10,384 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,350 | 0 | 6,269 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,270 | 80 | 11,950 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,390 | 120 | 16,857 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,000 | 390 | 29,079 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,120 | 120 | 9,772 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,830 | 290 | 11,774 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,630 | 200 | 12,693 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,400 | 230 | 6,429 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,470 | 70 | 13,488 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,470 | 0 | 20,262 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,620 | 150 | 18,919 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,550 | 70 | 10,023 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,540 | 10 | 8,145 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,610 | 70 | 9,689 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,600 | 10 | 7,610 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,820 | 220 | 13,709 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,730 | 90 | 12,302 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,900 | 170 | 21,479 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,140 | 240 | 11,676 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,050 | 90 | 11,013 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,220 | 170 | 6,464 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,130 | 90 | 8,346 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,920 | 210 | 11,202 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,990 | 70 | 6,377 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,010 | 20 | 7,574 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,010 | 0 | 4,697 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,000 | 10 | 8,324 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,110 | 110 | 6,958 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,480 | 370 | 19,830 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,530 | 50 | 6,766 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,510 | 20 | 6,025 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,730 | 220 | 9,368 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,970 | 240 | 15,184 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,270 | 300 | 14,539 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,370 | 100 | 15,211 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,170 | 200 | 8,624 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,400 | 230 | 27,132 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,580 | 1,180 | 30,997 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,600 | 20 | 27,561 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,090 | 490 | 37,883 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,100 | 990 | 69,701 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,190 | 90 | 17,205 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,990 | 200 | 28,513 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,560 | 430 | 26,675 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,780 | 780 | 50,070 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,650 | 130 | 15,392 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,100 | 550 | 136,049 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,710 | 390 | 19,304 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,530 | 180 | 29,002 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,470 | 60 | 7,409 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,700 | 230 | 11,001 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,850 | 150 | 9,726 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,970 | 120 | 8,173 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,910 | 60 | 9,535 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,740 | 170 | 15,825 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,800 | 60 | 23,296 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,660 | 140 | 8,072 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,860 | 200 | 13,397 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,870 | 10 | 7,175 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,780 | 90 | 17,618 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,380 | 400 | 14,709 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,470 | 90 | 7,047 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,580 | 110 | 10,287 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,580 | 0 | 22,361 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,420 | 160 | 19,788 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,500 | 80 | 8,376 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,500 | 0 | 9,422 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,480 | 20 | 7,088 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,370 | 110 | 15,006 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,000 | 280 | 15,640 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,770 | 230 | 15,213 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,750 | 20 | 4,938 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,820 | 70 | 9,930 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,900 | 80 | 9,014 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,120 | 220 | 18,200 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,050 | 70 | 11,168 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,430 | 380 | 10,955 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,940 | 490 | 21,816 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,840 | 100 | 13,482 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,600 | 240 | 7,360 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,780 | 180 | 11,480 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,900 | 120 | 9,950 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,760 | 140 | 9,476 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,630 | 130 | 9,351 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,750 | 120 | 11,187 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,990 | 240 | 3,945 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,190 | 200 | 7,116 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,430 | 240 | 7,289 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,090 | 340 | 31,393 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,000 | 90 | 26,245 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,080 | 80 | 24,959 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,050 | 30 | 6,883 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,290 | 240 | 33,350 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,610 | 320 | 17,776 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,590 | 20 | 8,343 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,420 | 170 | 5,804 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,940 | 520 | 23,926 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,490 | 450 | 13,999 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,380 | 110 | 18,159 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,060 | 680 | 24,186 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,040 | 20 | 9,239 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,380 | 340 | 13,993 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,730 | 350 | 13,102 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,850 | 120 | 10,633 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,210 | 360 | 17,233 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,210 | 0 | 10,551 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,630 | 420 | 21,135 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,440 | 190 | 23,600 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,530 | 90 | 23,131 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,850 | 320 | 20,835 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,570 | 720 | 22,387 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,750 | 180 | 37,888 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,750 | 0 | 78,834 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,720 | 1,030 | 54,745 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,700 | 20 | 28,618 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,380 | 320 | 19,113 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,760 | 380 | 12,266 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,760 | 0 | 13,028 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,460 | 300 | 32,004 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,300 | 160 | 21,979 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,220 | 80 | 11,102 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,110 | 110 | 8,923 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,190 | 80 | 12,734 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,180 | 10 | 4,820 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,000 | 180 | 15,531 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,550 | 450 | 11,193 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,550 | 0 | 9,331 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,640 | 90 | 11,090 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,520 | 120 | 14,112 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,760 | 240 | 30,262 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,350 | 590 | 21,868 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,550 | 200 | 92,123 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,780 | 230 | 11,964 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,150 | 630 | 37,243 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,510 | 640 | 12,338 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,090 | 580 | 16,002 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,050 | 40 | 9,340 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,610 | 560 | 20,363 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,350 | 1,260 | 81,957 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,850 | 500 | 11,094 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,420 | 430 | 19,317 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,490 | 70 | 11,127 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,900 | 590 | 27,053 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,610 | 290 | 24,766 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,720 | 1,260 | 58,675 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,400 | 680 | 44,668 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,550 | 1,150 | 40,332 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,010 | 540 | 32,455 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,330 | 320 | 38,680 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,710 | 620 | 43,146 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,780 | 70 | 9,054 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,670 | 110 | 20,510 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,570 | 100 | 20,130 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,750 | 180 | 26,717 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,540 | 210 | 19,160 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,680 | 140 | 19,632 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,260 | 420 | 23,219 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,030 | 230 | 52,919 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,770 | 740 | 42,520 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,800 | 30 | 14,959 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,080 | 300 | 10,744 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,350 | 270 | 15,665 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,380 | 30 | 8,768 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,980 | 600 | 22,794 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,470 | 510 | 28,747 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,410 | 60 | 20,920 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,870 | 540 | 29,713 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,950 | 80 | 28,043 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,190 | 240 | 26,230 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,420 | 230 | 11,388 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,430 | 10 | 17,563 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,850 | 420 | 33,507 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,800 | 50 | 30,549 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,470 | 670 | 66,134 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,030 | 560 | 42,124 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,150 | 120 | 20,534 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,520 | 370 | 25,794 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,310 | 210 | 23,290 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,300 | 10 | 21,854 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,510 | 210 | 23,824 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,740 | 230 | 15,205 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,820 | 80 | 11,378 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,210 | 610 | 31,418 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,390 | 180 | 22,295 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,540 | 150 | 13,361 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,830 | 290 | 24,320 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,720 | 110 | 16,513 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,960 | 240 | 27,399 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,800 | 160 | 33,501 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,220 | 580 | 23,525 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,280 | 60 | 22,385 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,580 | 300 | 27,449 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,060 | 520 | 27,737 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,550 | 490 | 26,732 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,100 | 550 | 37,911 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,190 | 90 | 19,911 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,000 | 190 | 21,023 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,120 | 120 | 20,341 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,130 | 10 | 16,598 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,160 | 30 | 20,253 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,840 | 320 | 25,572 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,460 | 620 | 42,678 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,840 | 620 | 18,847 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,200 | 360 | 36,049 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,190 | 10 | 39,958 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,290 | 100 | 42,063 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,000 | 710 | 65,144 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,300 | 300 | 61,488 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,550 | 250 | 55,045 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,800 | 1,650 | 108,170 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,000 | 200 | 99,113 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,000 | 0 | 107,083 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,200 | 200 | 220,451 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,650 | 1,200 | 368,367 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,250 | 400 | 156,096 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,650 | 600 | 99,098 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,700 | 50 | 68,074 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,800 | 100 | 110,949 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,250 | 450 | 74,283 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,850 | 600 | 108,017 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,200 | 350 | 177,214 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,650 | 550 | 148,183 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,300 | 650 | 98,589 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,950 | 350 | 248,367 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,000 | 1,950 | 265,134 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,450 | 450 | 40,326 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,250 | 200 | 62,636 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,600 | 650 | 70,632 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,460 | 1,140 | 84,018 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,060 | 600 | 85,696 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,960 | 100 | 74,233 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,700 | 260 | 48,783 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,480 | 220 | 142,983 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,200 | 280 | 112,062 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,910 | 710 | 68,476 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,600 | 310 | 68,891 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,600 | 0 | 85,871 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,000 | 1,400 | 131,764 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,350 | 1,100 | 109,649 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,700 | 1,650 | 462,395 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,580 | 120 | 112,672 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,990 | 410 | 123,443 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,650 | 660 | 148,809 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,100 | 1,450 | 227,469 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,400 | 300 | 206,540 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,650 | 750 | 305,127 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,400 | 750 | 225,163 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,300 | 1,100 | 583,994 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,350 | 50 | 260,275 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,800 | 450 | 343,299 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,000 | 1,200 | 571,273 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,000 | 0 | 1,794,425 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,710 | 5,290 | 2,759,841 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,630 | 4,080 | 221,429 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,630 | 0 | 52,321 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,800 | 170 | 25,191 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,550 | 250 | 23,488 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,950 | 400 | 54,316 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,310 | 360 | 43,277 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,460 | 90 | 24,424 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,900 | 490 | 17,635 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,740 | 160 | 26,173 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,750 | 990 | 65,709 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,750 | 0 | 27,333 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,300 | 550 | 69,342 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,600 | 300 | 19,007 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,540 | 120 | 19,085 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,500 | 20 | 13,158 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,500 | 100 | 10,709 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,400 | 150 | 8,985 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,550 | 150 | 17,022 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,700 | 50 | 15,139 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,750 | 50 | 14,233 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,700 | 150 | 20,443 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,850 | 150 | 10,037 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,000 | 100 | 9,652 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,900 | 50 | 21,835 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,850 | 100 | 10,374 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,750 | 250 | 17,829 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,500 | 500 | 13,555 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,000 | 350 | 11,620 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,650 | 50 | 24,941 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,600 | 100 | 14,556 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,700 | 350 | 16,735 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,050 | 50 | 31,229 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,000 | 300 | 33,796 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,700 | 500 | 24,664 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,200 | 650 | 28,277 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,850 | 50 | 24,360 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,800 | 0 | 12,978 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,800 | 50 | 20,095 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,850 | 200 | 19,068 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,050 | 300 | 21,053 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,750 | 50 | 15,495 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,800 | 250 | 25,841 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,550 | 100 | 12,199 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,650 | 150 | 9,301 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,800 | 150 | 18,107 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,650 | 100 | 14,339 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,750 | 300 | 18,656 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,050 | 300 | 22,391 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,750 | 800 | 19,944 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,950 | 50 | 17,558 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,000 | 300 | 17,493 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,700 | 250 | 7,642 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,950 | 200 | 8,517 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,750 | 300 | 14,793 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,050 | 100 | 13,780 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,150 | 100 | 8,026 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,250 | 200 | 9,721 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,050 | 400 | 14,283 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,450 | 800 | 20,071 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,250 | 0 | 8,159 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,250 | 200 | 14,252 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,450 | 250 | 20,055 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,700 | 850 | 36,041 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,850 | 450 | 40,269 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,300 | 900 | 33,769 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,400 | 350 | 9,284 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,750 | 0 | 11,880 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,750 | 350 | 43,080 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,400 | 200 | 16,429 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,200 | 450 | 31,917 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,750 | 750 | 20,784 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,500 | 1,200 | 86,802 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,300 | 0 | 12,255 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,300 | 100 | 11,300 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,400 | 300 | 7,950 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,700 | 50 | 12,600 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,650 | 100 | 12,678 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,750 | 0 | 20,012 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,750 | 450 | 22,888 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,300 | 200 | 15,576 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,500 | 150 | 16,478 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,650 | 600 | 26,736 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,250 | 900 | 61,185 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,350 | 100 | 134,769 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,250 | 750 | 50,631 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,500 | 650 | 28,739 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,150 | 150 | 26,193 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,000 | 500 | 46,057 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,500 | 50 | 29,518 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,550 | 550 | 36,823 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,000 | 700 | 54,272 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,700 | 300 | 13,983 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,400 | 250 | 29,746 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,650 | 150 | 24,485 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,800 | 200 | 49,533 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,600 | 250 | 62,790 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,350 | 250 | 88,335 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,600 | 750 | 54,285 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,350 | 600 | 78,364 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,950 | 550 | 46,404 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,500 | 50 | 84,796 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,450 | 1,200 | 112,784 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,650 | 1,300 | 93,886 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,950 | 500 | 68,521 | 0 | 0 | 0.00% | 0 |
22.09.14 | 19,450 | 550 | 26,841 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,000 | 350 | 34,297 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,650 | 50 | 39,857 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,700 | 450 | 36,949 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,150 | 0 | 8,925 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
류광지 금양 회장, 회사에 주식 4000억원 무상증여
-
2
류광지 금양회장, 소유주식 4천억 무상증여
-
3
체코 당국, EDF·웨스팅하우스 '韓원전 계약' 진정 기각(종합)
-
4
[1보] 체코 당국, EDF·웨스팅하우스 '韓원전 계약' 진정 기각
-
5
미 주간 신규실업수당 청구 21만6천건…5개월 만에 최저
-
6
석유공사, 중동 정세 불안 속 '쿠웨이트 원유' 400만배럴 유치
-
7
“대출 알아보다 혈압만 올랐어요”…가계빚 더 조이는 은행, 한도·기한 어떻게?
-
8
뉴욕증시, 양호한 지표 덮은 빅테크發 '할로윈 공포'…급락 출발
-
9
美 9월 근원 개인소비지출 물가 전년대비 2.7%↑…5개월째 정체(종합)
11.01 00:22
더보기 >