하츠
(066130) I 코스닥 제조 11.22 12:464,920 | 전일 | 4,945 | 고가 | 5,030 | 상한가 | 6,420 |
거래량 (주) |
29,646 |
25 -0.51% | 시가 | 4,990 | 저가 | 4,895 | 하한가 | 3,465 |
거래대금 (백만) |
146 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,830 | 115 | 34,053 | -674 | 164,858 | 1.29% | 12,635,142 |
24.11.20 | 4,835 | 5 | 58,114 | -4,679 | 165,532 | 1.29% | 12,634,468 |
24.11.19 | 4,880 | 45 | 51,864 | 5,036 | 170,211 | 1.33% | 12,629,789 |
24.11.18 | 4,855 | 25 | 72,705 | 12,210 | 165,175 | 1.29% | 12,634,825 |
24.11.15 | 4,740 | 115 | 60,251 | -1,157 | 152,965 | 1.20% | 12,647,035 |
24.11.14 | 4,840 | 5 | 33,159 | -7,648 | 154,122 | 1.20% | 12,645,878 |
24.11.13 | 4,880 | 40 | 92,517 | -17,560 | 161,770 | 1.26% | 12,638,230 |
24.11.12 | 5,110 | 230 | 85,687 | -8,336 | 179,330 | 1.40% | 12,620,670 |
24.11.11 | 5,300 | 190 | 41,925 | 471 | 187,666 | 1.47% | 12,612,334 |
24.11.08 | 5,340 | 40 | 31,794 | 3,611 | 187,195 | 1.46% | 12,612,805 |
24.11.07 | 5,360 | 20 | 40,035 | 183,584 | 183,584 | 1.43% | 12,616,416 |
24.11.06 | 5,400 | 40 | 50,204 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,490 | 90 | 78,380 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,400 | 90 | 114,232 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,460 | 60 | 73,028 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,190 | 270 | 216,243 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,150 | 40 | 36,228 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,150 | 0 | 18,240 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,050 | 100 | 24,883 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,140 | 90 | 40,631 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,170 | 30 | 36,387 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,190 | 20 | 49,659 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,370 | 180 | 25,825 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,370 | 0 | 25,626 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,420 | 50 | 48,902 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,380 | 40 | 35,955 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,430 | 50 | 24,109 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,400 | 30 | 32,692 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,380 | 20 | 29,766 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,420 | 40 | 40,205 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,420 | 0 | 41,935 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,460 | 40 | 42,376 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,380 | 80 | 57,894 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,240 | 140 | 70,697 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,200 | 40 | 27,663 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,260 | 60 | 51,704 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,250 | 10 | 91,364 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,210 | 40 | 494,975 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,250 | 40 | 23,277 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,200 | 50 | 35,611 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,210 | 10 | 26,664 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,090 | 120 | 53,448 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,060 | 30 | 31,310 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,060 | 0 | 42,020 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,870 | 190 | 36,345 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,900 | 30 | 36,628 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,930 | 30 | 34,198 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,840 | 90 | 48,830 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,030 | 190 | 49,685 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,120 | 90 | 58,436 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,120 | 0 | 69,992 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,110 | 10 | 42,136 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,290 | 180 | 244,042 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,150 | 140 | 49,507 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,200 | 50 | 68,892 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,220 | 20 | 54,442 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,260 | 40 | 94,700 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,410 | 150 | 100,641 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,490 | 80 | 149,453 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,540 | 50 | 175,568 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,600 | 60 | 151,117 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,600 | 0 | 250,799 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,480 | 120 | 221,880 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,500 | 20 | 247,616 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,380 | 120 | 270,768 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,570 | 190 | 303,523 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,680 | 110 | 439,423 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,100 | 580 | 4,899,797 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,150 | 50 | 426,580 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,925 | 225 | 300,984 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,745 | 180 | 456,477 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,500 | 755 | 843,731 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,600 | 100 | 3,657,214 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,970 | 370 | 1,182,300 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,720 | 1,250 | 7,956,996 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,715 | 5 | 15,061 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,700 | 15 | 11,985 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,645 | 55 | 14,020 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,750 | 105 | 23,006 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,740 | 10 | 9,816 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,765 | 25 | 10,668 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,850 | 85 | 10,817 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,890 | 40 | 18,501 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,930 | 40 | 17,319 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,825 | 105 | 34,187 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,790 | 35 | 11,687 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,715 | 75 | 20,878 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,700 | 15 | 21,610 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,735 | 35 | 10,718 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,790 | 55 | 11,388 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,770 | 20 | 13,893 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,755 | 15 | 10,666 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,785 | 30 | 8,380 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,860 | 75 | 20,435 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,865 | 5 | 24,453 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,800 | 65 | 11,946 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,805 | 5 | 10,069 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,775 | 30 | 15,129 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,765 | 10 | 15,117 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,780 | 15 | 7,669 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,790 | 10 | 18,183 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,805 | 15 | 25,144 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,920 | 115 | 43,519 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,950 | 30 | 14,714 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,945 | 5 | 15,109 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,945 | 0 | 18,857 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,960 | 15 | 12,359 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,980 | 20 | 4,096 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,950 | 30 | 10,627 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,950 | 0 | 8,743 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,000 | 50 | 15,930 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,970 | 30 | 23,036 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,000 | 30 | 11,393 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,995 | 5 | 16,707 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,000 | 5 | 12,773 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,000 | 0 | 28,642 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,000 | 0 | 15,277 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,995 | 5 | 10,326 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,975 | 20 | 29,696 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,010 | 35 | 16,736 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,990 | 20 | 19,660 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,100 | 110 | 16,146 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,140 | 40 | 12,522 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,130 | 10 | 23,170 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,160 | 30 | 17,878 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,130 | 30 | 76,552 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,120 | 10 | 16,975 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,090 | 30 | 8,784 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,070 | 20 | 15,268 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,030 | 40 | 17,593 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,960 | 70 | 22,989 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,950 | 10 | 7,541 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,940 | 10 | 8,908 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,970 | 30 | 24,228 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,950 | 20 | 10,983 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,980 | 30 | 11,345 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,965 | 15 | 10,599 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,880 | 85 | 49,406 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,880 | 0 | 173,847 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,950 | 70 | 12,081 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,930 | 20 | 12,356 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,820 | 110 | 10,986 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,815 | 5 | 16,966 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,940 | 125 | 21,246 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,920 | 20 | 12,274 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,860 | 60 | 21,667 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,945 | 85 | 32,422 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,000 | 55 | 16,797 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,985 | 15 | 12,774 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,000 | 15 | 13,067 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,000 | 0 | 19,666 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,090 | 90 | 19,323 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,040 | 50 | 13,398 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,020 | 20 | 9,644 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,070 | 50 | 12,224 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,180 | 110 | 32,453 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,150 | 30 | 22,439 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,170 | 20 | 87,981 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,100 | 70 | 19,875 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,180 | 80 | 47,393 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,150 | 30 | 9,597 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,160 | 10 | 21,111 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,180 | 20 | 13,306 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,080 | 100 | 22,328 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,140 | 60 | 8,344 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,150 | 10 | 10,695 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,140 | 10 | 32,245 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,190 | 50 | 21,351 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,210 | 20 | 23,555 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,140 | 70 | 41,275 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,140 | 0 | 43,431 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,060 | 80 | 11,154 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,935 | 125 | 20,288 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,990 | 55 | 21,512 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,985 | 5 | 15,885 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,040 | 55 | 22,678 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,100 | 60 | 36,348 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,100 | 0 | 22,569 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,090 | 10 | 18,458 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,120 | 30 | 15,001 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,150 | 30 | 10,909 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,230 | 80 | 13,325 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,200 | 30 | 21,395 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,330 | 130 | 26,827 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,260 | 70 | 33,540 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,240 | 20 | 27,391 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,210 | 30 | 16,633 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,220 | 10 | 12,838 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,260 | 40 | 22,704 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,180 | 80 | 31,792 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,220 | 40 | 22,945 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,070 | 150 | 25,955 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,190 | 120 | 22,165 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,230 | 40 | 23,755 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,140 | 90 | 25,779 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,130 | 10 | 14,944 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,110 | 20 | 14,103 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,070 | 40 | 13,973 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,220 | 150 | 80,508 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,140 | 80 | 8,263 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,230 | 90 | 17,770 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,300 | 70 | 21,347 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,210 | 90 | 11,172 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,280 | 70 | 19,956 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,220 | 60 | 22,206 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,120 | 100 | 28,155 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,210 | 90 | 31,716 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,540 | 330 | 109,155 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,570 | 30 | 33,466 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,750 | 180 | 80,536 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,750 | 0 | 37,713 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,700 | 50 | 65,683 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,710 | 10 | 33,648 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,720 | 10 | 22,398 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,550 | 170 | 81,378 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,650 | 100 | 34,199 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,600 | 50 | 35,803 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,690 | 90 | 32,463 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,580 | 110 | 35,381 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,470 | 110 | 47,310 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,410 | 60 | 31,761 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,370 | 40 | 30,414 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,490 | 120 | 31,832 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,420 | 70 | 24,639 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,450 | 30 | 22,392 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,500 | 50 | 28,648 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,510 | 10 | 35,192 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,330 | 180 | 40,079 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,650 | 320 | 93,193 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,660 | 10 | 66,626 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,670 | 10 | 50,422 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,670 | 0 | 31,554 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,660 | 10 | 40,957 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,390 | 270 | 411,658 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,440 | 50 | 69,135 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,530 | 90 | 21,365 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,550 | 20 | 22,100 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,560 | 10 | 32,064 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,580 | 20 | 27,460 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,550 | 30 | 51,255 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,620 | 70 | 73,793 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,700 | 80 | 33,219 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,650 | 50 | 29,539 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,720 | 70 | 91,498 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,720 | 0 | 105,329 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,800 | 80 | 93,006 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,780 | 20 | 82,412 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,790 | 30 | 91,110 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,850 | 60 | 199,978 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,630 | 220 | 179,781 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,560 | 70 | 116,700 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,620 | 60 | 130,076 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,610 | 10 | 104,155 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,300 | 310 | 377,962 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,370 | 70 | 80,531 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,100 | 270 | 92,326 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,080 | 20 | 17,371 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,000 | 80 | 24,054 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,945 | 55 | 20,007 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,940 | 5 | 12,413 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,850 | 90 | 15,289 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,835 | 15 | 11,135 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,910 | 75 | 6,101 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,840 | 70 | 48,593 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,770 | 70 | 21,949 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,780 | 10 | 11,741 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,780 | 0 | 27,433 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,880 | 100 | 21,193 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,810 | 70 | 13,934 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,910 | 100 | 137,985 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,905 | 5 | 21,581 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,830 | 75 | 11,728 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,770 | 60 | 26,669 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,735 | 35 | 27,681 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,780 | 45 | 22,304 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,750 | 30 | 13,075 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,745 | 5 | 19,739 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,890 | 145 | 23,155 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,885 | 5 | 11,513 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,940 | 55 | 17,837 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,000 | 60 | 33,980 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,960 | 40 | 12,447 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,030 | 70 | 26,976 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,080 | 50 | 14,876 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,070 | 10 | 9,782 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,070 | 0 | 18,860 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,995 | 75 | 19,596 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,020 | 25 | 20,971 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,140 | 120 | 52,906 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,200 | 60 | 39,096 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,000 | 200 | 770,140 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,000 | 0 | 20,767 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,160 | 160 | 34,998 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,220 | 60 | 12,877 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,240 | 20 | 14,697 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,190 | 50 | 25,383 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,200 | 10 | 8,359 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,220 | 20 | 17,754 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,210 | 10 | 50,829 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,140 | 70 | 22,828 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,160 | 20 | 12,433 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,120 | 40 | 16,129 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,070 | 50 | 48,176 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,090 | 20 | 12,486 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,020 | 70 | 20,095 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,010 | 10 | 18,156 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,950 | 60 | 22,683 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,985 | 35 | 29,578 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,070 | 85 | 28,770 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,220 | 150 | 22,431 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,080 | 140 | 20,378 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,020 | 60 | 23,164 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,000 | 20 | 18,901 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,070 | 70 | 22,339 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,020 | 50 | 31,868 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,920 | 100 | 17,790 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,970 | 50 | 16,551 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,010 | 40 | 22,230 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,990 | 20 | 16,006 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,010 | 20 | 20,523 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,870 | 140 | 21,697 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,670 | 200 | 15,745 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,945 | 320 | 66,582 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,050 | 105 | 34,031 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,210 | 160 | 29,379 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,220 | 10 | 10,852 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,270 | 50 | 15,759 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,310 | 40 | 18,400 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,480 | 170 | 20,984 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,380 | 100 | 14,961 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,410 | 30 | 14,634 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,290 | 120 | 18,214 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,360 | 70 | 23,901 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,370 | 10 | 13,491 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,380 | 10 | 22,534 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,440 | 60 | 14,722 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,600 | 160 | 33,423 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,700 | 100 | 22,516 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,780 | 70 | 14,957 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,670 | 110 | 17,909 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,650 | 20 | 16,005 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,730 | 80 | 29,118 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,740 | 10 | 15,222 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,760 | 20 | 19,582 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,730 | 30 | 26,526 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,830 | 100 | 35,926 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,900 | 70 | 21,931 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,990 | 90 | 22,980 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,060 | 70 | 17,176 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,950 | 110 | 28,171 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,940 | 10 | 22,264 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,970 | 30 | 24,631 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,080 | 110 | 33,781 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,090 | 10 | 33,287 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,170 | 80 | 36,511 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,110 | 60 | 69,316 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,040 | 70 | 61,351 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,950 | 90 | 330,427 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,910 | 40 | 19,380 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,930 | 20 | 19,483 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,920 | 10 | 10,277 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,950 | 30 | 27,986 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,900 | 50 | 21,677 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,050 | 150 | 41,988 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,140 | 90 | 47,616 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,090 | 50 | 142,134 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,120 | 30 | 20,954 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,100 | 20 | 34,502 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,110 | 10 | 30,013 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,010 | 100 | 51,794 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,970 | 40 | 56,062 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,930 | 40 | 29,365 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,030 | 100 | 52,416 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,060 | 30 | 65,060 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,180 | 120 | 106,821 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,900 | 280 | 1,415,330 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,840 | 60 | 69,591 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,740 | 100 | 79,900 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,750 | 10 | 967,569 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,760 | 10 | 15,679 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,690 | 70 | 20,217 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,740 | 50 | 33,550 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,750 | 10 | 25,554 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,750 | 0 | 30,247 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,940 | 190 | 45,454 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,980 | 40 | 31,317 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,080 | 20 | 18,248 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,260 | 100 | 28,369 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,210 | 50 | 26,000 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,270 | 60 | 43,358 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,270 | 0 | 24,965 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,250 | 0 | 50,802 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,270 | 20 | 32,222 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,070 | 200 | 61,689 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,960 | 110 | 39,446 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,170 | 210 | 89,421 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,160 | 10 | 43,964 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,370 | 210 | 60,299 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,390 | 20 | 37,836 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,360 | 30 | 52,401 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,560 | 200 | 74,788 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,780 | 220 | 51,985 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,700 | 80 | 182,903 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,630 | 70 | 36,391 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,580 | 50 | 50,184 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,650 | 70 | 50,851 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,730 | 80 | 76,908 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,680 | 50 | 217,351 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,450 | 230 | 156,014 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,570 | 120 | 36,132 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,510 | 60 | 48,999 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,350 | 160 | 30,499 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,510 | 160 | 53,949 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,400 | 110 | 30,644 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,630 | 230 | 66,264 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,840 | 210 | 200,864 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,970 | 200 | 49,054 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,930 | 40 | 36,910 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,060 | 130 | 35,246 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,150 | 90 | 65,828 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,870 | 250 | 155,209 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,820 | 110 | 75,600 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,700 | 120 | 66,355 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,560 | 140 | 79,496 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,720 | 160 | 76,663 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,030 | 260 | 201,165 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,150 | 120 | 1,740,636 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,130 | 20 | 30,566 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,140 | 10 | 39,680 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,990 | 190 | 46,270 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,010 | 20 | 41,519 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,010 | 0 | 39,630 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,270 | 260 | 91,392 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,200 | 70 | 43,423 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,240 | 40 | 59,944 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,410 | 170 | 163,116 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,480 | 70 | 139,243 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,500 | 20 | 243,820 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,720 | 680 | 6,784,343 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,600 | 120 | 140,361 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,470 | 130 | 110,489 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,520 | 50 | 88,529 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,300 | 220 | 145,414 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,260 | 40 | 389,163 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,310 | 40 | 63,339 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,320 | 0 | 44,912 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,320 | 50 | 51,241 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,370 | 40 | 59,056 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,330 | 40 | 66,455 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,370 | 110 | 136,616 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,260 | 10 | 101,891 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,250 | 20 | 159,898 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,230 | 70 | 1,051,829 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,300 | 50 | 443,547 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,250 | 570 | 5,857,833 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,680 | 240 | 59,299 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,440 | 130 | 46,496 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,310 | 120 | 180,343 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,190 | 160 | 23,570 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,030 | 30 | 35,758 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,000 | 170 | 27,878 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,170 | 280 | 28,265 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,450 | 50 | 20,791 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,400 | 70 | 20,352 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,330 | 130 | 21,079 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,460 | 120 | 18,222 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,580 | 30 | 39,678 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,550 | 70 | 37,523 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,480 | 200 | 305,237 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,680 | 100 | 9,504 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,780 | 40 | 19,436 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,820 | 120 | 49,931 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,700 | 0 | 18,733 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,700 | 70 | 28,385 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,630 | 50 | 16,193 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,680 | 0 | 9,064 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,680 | 150 | 19,388 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,830 | 60 | 27,150 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,890 | 110 | 11,535 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,000 | 10 | 11,901 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,990 | 30 | 18,041 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,020 | 120 | 25,623 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,900 | 30 | 12,834 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,930 | 0 | 21,118 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,930 | 170 | 26,112 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,100 | 70 | 39,453 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,030 | 180 | 31,205 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,850 | 50 | 48,285 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,800 | 270 | 75,070 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,530 | 130 | 22,446 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,660 | 40 | 16,764 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,700 | 30 | 20,939 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,730 | 10 | 22,809 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,740 | 50 | 15,686 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,690 | 40 | 48,204 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,730 | 60 | 31,620 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,670 | 20 | 14,643 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,690 | 60 | 17,393 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,630 | 230 | 55,461 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,400 | 80 | 22,334 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,320 | 30 | 8,874 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,350 | 80 | 26,828 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,270 | 10 | 9,601 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,260 | 80 | 14,375 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,180 | 40 | 9,743 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,140 | 30 | 13,326 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,170 | 140 | 20,280 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,030 | 70 | 15,006 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,100 | 40 | 17,385 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,140 | 100 | 16,431 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,040 | 70 | 13,739 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,110 | 170 | 52,489 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,280 | 110 | 38,184 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,390 | 230 | 22,385 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,160 | 80 | 23,936 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,080 | 220 | 119,244 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,860 | 210 | 33,276 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,070 | 140 | 49,149 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,210 | 360 | 39,681 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,570 | 20 | 11,402 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,590 | 160 | 17,322 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,430 | 200 | 58,681 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,630 | 200 | 23,310 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,430 | 70 | 23,061 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,500 | 20 | 26,081 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,520 | 190 | 41,423 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,710 | 120 | 48,271 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,830 | 260 | 46,188 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,090 | 310 | 27,889 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,400 | 200 | 26,006 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,600 | 60 | 8,881 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,660 | 130 | 17,945 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,530 | 250 | 30,806 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,780 | 70 | 21,448 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,850 | 60 | 34,601 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,790 | 170 | 15,345 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,960 | 210 | 19,210 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,750 | 80 | 18,536 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,830 | 170 | 20,895 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,000 | 100 | 11,928 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.