하츠

(066130)    I    코스닥 제조 11.22 12:46
4,920 전일 4,945 고가 5,030 상한가 6,420 거래량
(주)
29,646
25 -0.51% 시가 4,990 저가 4,895 하한가 3,465 거래대금
(백만)
146
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,830 115 34,053 -674 164,858 1.29% 12,635,142
24.11.20 4,835 5 58,114 -4,679 165,532 1.29% 12,634,468
24.11.19 4,880 45 51,864 5,036 170,211 1.33% 12,629,789
24.11.18 4,855 25 72,705 12,210 165,175 1.29% 12,634,825
24.11.15 4,740 115 60,251 -1,157 152,965 1.20% 12,647,035
24.11.14 4,840 5 33,159 -7,648 154,122 1.20% 12,645,878
24.11.13 4,880 40 92,517 -17,560 161,770 1.26% 12,638,230
24.11.12 5,110 230 85,687 -8,336 179,330 1.40% 12,620,670
24.11.11 5,300 190 41,925 471 187,666 1.47% 12,612,334
24.11.08 5,340 40 31,794 3,611 187,195 1.46% 12,612,805
24.11.07 5,360 20 40,035 183,584 183,584 1.43% 12,616,416
24.11.06 5,400 40 50,204 0 0 0.00% 0
24.11.05 5,490 90 78,380 0 0 0.00% 0
24.11.04 5,400 90 114,232 0 0 0.00% 0
24.11.01 5,460 60 73,028 0 0 0.00% 0
24.10.31 5,190 270 216,243 0 0 0.00% 0
24.10.30 5,150 40 36,228 0 0 0.00% 0
24.10.29 5,150 0 18,240 0 0 0.00% 0
24.10.28 5,050 100 24,883 0 0 0.00% 0
24.10.25 5,140 90 40,631 0 0 0.00% 0
24.10.24 5,170 30 36,387 0 0 0.00% 0
24.10.23 5,190 20 49,659 0 0 0.00% 0
24.10.22 5,370 180 25,825 0 0 0.00% 0
24.10.21 5,370 0 25,626 0 0 0.00% 0
24.10.18 5,420 50 48,902 0 0 0.00% 0
24.10.17 5,380 40 35,955 0 0 0.00% 0
24.10.16 5,430 50 24,109 0 0 0.00% 0
24.10.15 5,400 30 32,692 0 0 0.00% 0
24.10.14 5,380 20 29,766 0 0 0.00% 0
24.10.11 5,420 40 40,205 0 0 0.00% 0
24.10.10 5,420 0 41,935 0 0 0.00% 0
24.10.08 5,460 40 42,376 0 0 0.00% 0
24.10.07 5,380 80 57,894 0 0 0.00% 0
24.10.04 5,240 140 70,697 0 0 0.00% 0
24.10.02 5,200 40 27,663 0 0 0.00% 0
24.09.30 5,260 60 51,704 0 0 0.00% 0
24.09.27 5,250 10 91,364 0 0 0.00% 0
24.09.26 5,210 40 494,975 0 0 0.00% 0
24.09.25 5,250 40 23,277 0 0 0.00% 0
24.09.24 5,200 50 35,611 0 0 0.00% 0
24.09.23 5,210 10 26,664 0 0 0.00% 0
24.09.20 5,090 120 53,448 0 0 0.00% 0
24.09.19 5,060 30 31,310 0 0 0.00% 0
24.09.13 5,060 0 42,020 0 0 0.00% 0
24.09.12 4,870 190 36,345 0 0 0.00% 0
24.09.11 4,900 30 36,628 0 0 0.00% 0
24.09.10 4,930 30 34,198 0 0 0.00% 0
24.09.09 4,840 90 48,830 0 0 0.00% 0
24.09.06 5,030 190 49,685 0 0 0.00% 0
24.09.05 5,120 90 58,436 0 0 0.00% 0
24.09.04 5,120 0 69,992 0 0 0.00% 0
24.09.03 5,110 10 42,136 0 0 0.00% 0
24.09.02 5,290 180 244,042 0 0 0.00% 0
24.08.30 5,150 140 49,507 0 0 0.00% 0
24.08.29 5,200 50 68,892 0 0 0.00% 0
24.08.28 5,220 20 54,442 0 0 0.00% 0
24.08.27 5,260 40 94,700 0 0 0.00% 0
24.08.26 5,410 150 100,641 0 0 0.00% 0
24.08.23 5,490 80 149,453 0 0 0.00% 0
24.08.22 5,540 50 175,568 0 0 0.00% 0
24.08.21 5,600 60 151,117 0 0 0.00% 0
24.08.20 5,600 0 250,799 0 0 0.00% 0
24.08.19 5,480 120 221,880 0 0 0.00% 0
24.08.16 5,500 20 247,616 0 0 0.00% 0
24.08.14 5,380 120 270,768 0 0 0.00% 0
24.08.13 5,570 190 303,523 0 0 0.00% 0
24.08.12 5,680 110 439,423 0 0 0.00% 0
24.08.09 5,100 580 4,899,797 0 0 0.00% 0
24.08.08 5,150 50 426,580 0 0 0.00% 0
24.08.07 4,925 225 300,984 0 0 0.00% 0
24.08.06 4,745 180 456,477 0 0 0.00% 0
24.08.05 5,500 755 843,731 0 0 0.00% 0
24.08.02 5,600 100 3,657,214 0 0 0.00% 0
24.08.01 5,970 370 1,182,300 0 0 0.00% 0
24.07.31 4,720 1,250 7,956,996 0 0 0.00% 0
24.07.30 4,715 5 15,061 0 0 0.00% 0
24.07.29 4,700 15 11,985 0 0 0.00% 0
24.07.26 4,645 55 14,020 0 0 0.00% 0
24.07.25 4,750 105 23,006 0 0 0.00% 0
24.07.24 4,740 10 9,816 0 0 0.00% 0
24.07.23 4,765 25 10,668 0 0 0.00% 0
24.07.22 4,850 85 10,817 0 0 0.00% 0
24.07.19 4,890 40 18,501 0 0 0.00% 0
24.07.18 4,930 40 17,319 0 0 0.00% 0
24.07.17 4,825 105 34,187 0 0 0.00% 0
24.07.16 4,790 35 11,687 0 0 0.00% 0
24.07.15 4,715 75 20,878 0 0 0.00% 0
24.07.12 4,700 15 21,610 0 0 0.00% 0
24.07.11 4,735 35 10,718 0 0 0.00% 0
24.07.10 4,790 55 11,388 0 0 0.00% 0
24.07.09 4,770 20 13,893 0 0 0.00% 0
24.07.08 4,755 15 10,666 0 0 0.00% 0
24.07.05 4,785 30 8,380 0 0 0.00% 0
24.07.04 4,860 75 20,435 0 0 0.00% 0
24.07.03 4,865 5 24,453 0 0 0.00% 0
24.07.02 4,800 65 11,946 0 0 0.00% 0
24.07.01 4,805 5 10,069 0 0 0.00% 0
24.06.28 4,775 30 15,129 0 0 0.00% 0
24.06.27 4,765 10 15,117 0 0 0.00% 0
24.06.26 4,780 15 7,669 0 0 0.00% 0
24.06.25 4,790 10 18,183 0 0 0.00% 0
24.06.24 4,805 15 25,144 0 0 0.00% 0
24.06.21 4,920 115 43,519 0 0 0.00% 0
24.06.20 4,950 30 14,714 0 0 0.00% 0
24.06.19 4,945 5 15,109 0 0 0.00% 0
24.06.18 4,945 0 18,857 0 0 0.00% 0
24.06.17 4,960 15 12,359 0 0 0.00% 0
24.06.14 4,980 20 4,096 0 0 0.00% 0
24.06.13 4,950 30 10,627 0 0 0.00% 0
24.06.12 4,950 0 8,743 0 0 0.00% 0
24.06.11 5,000 50 15,930 0 0 0.00% 0
24.06.10 4,970 30 23,036 0 0 0.00% 0
24.06.07 5,000 30 11,393 0 0 0.00% 0
24.06.05 4,995 5 16,707 0 0 0.00% 0
24.06.04 5,000 5 12,773 0 0 0.00% 0
24.06.03 5,000 0 28,642 0 0 0.00% 0
24.05.31 5,000 0 15,277 0 0 0.00% 0
24.05.30 4,995 5 10,326 0 0 0.00% 0
24.05.29 4,975 20 29,696 0 0 0.00% 0
24.05.28 5,010 35 16,736 0 0 0.00% 0
24.05.27 4,990 20 19,660 0 0 0.00% 0
24.05.24 5,100 110 16,146 0 0 0.00% 0
24.05.23 5,140 40 12,522 0 0 0.00% 0
24.05.22 5,130 10 23,170 0 0 0.00% 0
24.05.21 5,160 30 17,878 0 0 0.00% 0
24.05.20 5,130 30 76,552 0 0 0.00% 0
24.05.17 5,120 10 16,975 0 0 0.00% 0
24.05.16 5,090 30 8,784 0 0 0.00% 0
24.05.14 5,070 20 15,268 0 0 0.00% 0
24.05.13 5,030 40 17,593 0 0 0.00% 0
24.05.10 4,960 70 22,989 0 0 0.00% 0
24.05.09 4,950 10 7,541 0 0 0.00% 0
24.05.08 4,940 10 8,908 0 0 0.00% 0
24.05.07 4,970 30 24,228 0 0 0.00% 0
24.05.03 4,950 20 10,983 0 0 0.00% 0
24.05.02 4,980 30 11,345 0 0 0.00% 0
24.04.30 4,965 15 10,599 0 0 0.00% 0
24.04.29 4,880 85 49,406 0 0 0.00% 0
24.04.26 4,880 0 173,847 0 0 0.00% 0
24.04.25 4,950 70 12,081 0 0 0.00% 0
24.04.24 4,930 20 12,356 0 0 0.00% 0
24.04.23 4,820 110 10,986 0 0 0.00% 0
24.04.22 4,815 5 16,966 0 0 0.00% 0
24.04.19 4,940 125 21,246 0 0 0.00% 0
24.04.18 4,920 20 12,274 0 0 0.00% 0
24.04.17 4,860 60 21,667 0 0 0.00% 0
24.04.16 4,945 85 32,422 0 0 0.00% 0
24.04.15 5,000 55 16,797 0 0 0.00% 0
24.04.12 4,985 15 12,774 0 0 0.00% 0
24.04.11 5,000 15 13,067 0 0 0.00% 0
24.04.09 5,000 0 19,666 0 0 0.00% 0
24.04.08 5,090 90 19,323 0 0 0.00% 0
24.04.05 5,040 50 13,398 0 0 0.00% 0
24.04.04 5,020 20 9,644 0 0 0.00% 0
24.04.03 5,070 50 12,224 0 0 0.00% 0
24.04.02 5,180 110 32,453 0 0 0.00% 0
24.04.01 5,150 30 22,439 0 0 0.00% 0
24.03.29 5,170 20 87,981 0 0 0.00% 0
24.03.28 5,100 70 19,875 0 0 0.00% 0
24.03.27 5,180 80 47,393 0 0 0.00% 0
24.03.26 5,150 30 9,597 0 0 0.00% 0
24.03.25 5,160 10 21,111 0 0 0.00% 0
24.03.22 5,180 20 13,306 0 0 0.00% 0
24.03.21 5,080 100 22,328 0 0 0.00% 0
24.03.20 5,140 60 8,344 0 0 0.00% 0
24.03.19 5,150 10 10,695 0 0 0.00% 0
24.03.18 5,140 10 32,245 0 0 0.00% 0
24.03.15 5,190 50 21,351 0 0 0.00% 0
24.03.14 5,210 20 23,555 0 0 0.00% 0
24.03.13 5,140 70 41,275 0 0 0.00% 0
24.03.12 5,140 0 43,431 0 0 0.00% 0
24.03.11 5,060 80 11,154 0 0 0.00% 0
24.03.08 4,935 125 20,288 0 0 0.00% 0
24.03.07 4,990 55 21,512 0 0 0.00% 0
24.03.06 4,985 5 15,885 0 0 0.00% 0
24.03.05 5,040 55 22,678 0 0 0.00% 0
24.03.04 5,100 60 36,348 0 0 0.00% 0
24.02.29 5,100 0 22,569 0 0 0.00% 0
24.02.28 5,090 10 18,458 0 0 0.00% 0
24.02.27 5,120 30 15,001 0 0 0.00% 0
24.02.26 5,150 30 10,909 0 0 0.00% 0
24.02.23 5,230 80 13,325 0 0 0.00% 0
24.02.22 5,200 30 21,395 0 0 0.00% 0
24.02.21 5,330 130 26,827 0 0 0.00% 0
24.02.20 5,260 70 33,540 0 0 0.00% 0
24.02.19 5,240 20 27,391 0 0 0.00% 0
24.02.16 5,210 30 16,633 0 0 0.00% 0
24.02.15 5,220 10 12,838 0 0 0.00% 0
24.02.14 5,260 40 22,704 0 0 0.00% 0
24.02.13 5,180 80 31,792 0 0 0.00% 0
24.02.08 5,220 40 22,945 0 0 0.00% 0
24.02.07 5,070 150 25,955 0 0 0.00% 0
24.02.06 5,190 120 22,165 0 0 0.00% 0
24.02.05 5,230 40 23,755 0 0 0.00% 0
24.02.02 5,140 90 25,779 0 0 0.00% 0
24.02.01 5,130 10 14,944 0 0 0.00% 0
24.01.31 5,110 20 14,103 0 0 0.00% 0
24.01.30 5,070 40 13,973 0 0 0.00% 0
24.01.29 5,220 150 80,508 0 0 0.00% 0
24.01.26 5,140 80 8,263 0 0 0.00% 0
24.01.25 5,230 90 17,770 0 0 0.00% 0
24.01.24 5,300 70 21,347 0 0 0.00% 0
24.01.23 5,210 90 11,172 0 0 0.00% 0
24.01.22 5,280 70 19,956 0 0 0.00% 0
24.01.19 5,220 60 22,206 0 0 0.00% 0
24.01.18 5,120 100 28,155 0 0 0.00% 0
24.01.17 5,210 90 31,716 0 0 0.00% 0
24.01.16 5,540 330 109,155 0 0 0.00% 0
24.01.15 5,570 30 33,466 0 0 0.00% 0
24.01.12 5,750 180 80,536 0 0 0.00% 0
24.01.11 5,750 0 37,713 0 0 0.00% 0
24.01.10 5,700 50 65,683 0 0 0.00% 0
24.01.09 5,710 10 33,648 0 0 0.00% 0
24.01.08 5,720 10 22,398 0 0 0.00% 0
24.01.05 5,550 170 81,378 0 0 0.00% 0
24.01.04 5,650 100 34,199 0 0 0.00% 0
24.01.03 5,600 50 35,803 0 0 0.00% 0
24.01.02 5,690 90 32,463 0 0 0.00% 0
23.12.28 5,580 110 35,381 0 0 0.00% 0
23.12.27 5,470 110 47,310 0 0 0.00% 0
23.12.26 5,410 60 31,761 0 0 0.00% 0
23.12.22 5,370 40 30,414 0 0 0.00% 0
23.12.21 5,490 120 31,832 0 0 0.00% 0
23.12.20 5,420 70 24,639 0 0 0.00% 0
23.12.19 5,450 30 22,392 0 0 0.00% 0
23.12.18 5,500 50 28,648 0 0 0.00% 0
23.12.15 5,510 10 35,192 0 0 0.00% 0
23.12.14 5,330 180 40,079 0 0 0.00% 0
23.12.13 5,650 320 93,193 0 0 0.00% 0
23.12.12 5,660 10 66,626 0 0 0.00% 0
23.12.11 5,670 10 50,422 0 0 0.00% 0
23.12.08 5,670 0 31,554 0 0 0.00% 0
23.12.07 5,660 10 40,957 0 0 0.00% 0
23.12.06 5,390 270 411,658 0 0 0.00% 0
23.12.05 5,440 50 69,135 0 0 0.00% 0
23.12.04 5,530 90 21,365 0 0 0.00% 0
23.12.01 5,550 20 22,100 0 0 0.00% 0
23.11.30 5,560 10 32,064 0 0 0.00% 0
23.11.29 5,580 20 27,460 0 0 0.00% 0
23.11.28 5,550 30 51,255 0 0 0.00% 0
23.11.27 5,620 70 73,793 0 0 0.00% 0
23.11.24 5,700 80 33,219 0 0 0.00% 0
23.11.23 5,650 50 29,539 0 0 0.00% 0
23.11.22 5,720 70 91,498 0 0 0.00% 0
23.11.21 5,720 0 105,329 0 0 0.00% 0
23.11.20 5,800 80 93,006 0 0 0.00% 0
23.11.17 5,780 20 82,412 0 0 0.00% 0
23.11.16 5,790 30 91,110 0 0 0.00% 0
23.11.15 5,850 60 199,978 0 0 0.00% 0
23.11.14 5,630 220 179,781 0 0 0.00% 0
23.11.13 5,560 70 116,700 0 0 0.00% 0
23.11.10 5,620 60 130,076 0 0 0.00% 0
23.11.09 5,610 10 104,155 0 0 0.00% 0
23.11.08 5,300 310 377,962 0 0 0.00% 0
23.11.07 5,370 70 80,531 0 0 0.00% 0
23.11.06 5,100 270 92,326 0 0 0.00% 0
23.11.03 5,080 20 17,371 0 0 0.00% 0
23.11.02 5,000 80 24,054 0 0 0.00% 0
23.11.01 4,945 55 20,007 0 0 0.00% 0
23.10.31 4,940 5 12,413 0 0 0.00% 0
23.10.30 4,850 90 15,289 0 0 0.00% 0
23.10.27 4,835 15 11,135 0 0 0.00% 0
23.10.26 4,910 75 6,101 0 0 0.00% 0
23.10.25 4,840 70 48,593 0 0 0.00% 0
23.10.24 4,770 70 21,949 0 0 0.00% 0
23.10.23 4,780 10 11,741 0 0 0.00% 0
23.10.20 4,780 0 27,433 0 0 0.00% 0
23.10.19 4,880 100 21,193 0 0 0.00% 0
23.10.18 4,810 70 13,934 0 0 0.00% 0
23.10.17 4,910 100 137,985 0 0 0.00% 0
23.10.16 4,905 5 21,581 0 0 0.00% 0
23.10.13 4,830 75 11,728 0 0 0.00% 0
23.10.12 4,770 60 26,669 0 0 0.00% 0
23.10.11 4,735 35 27,681 0 0 0.00% 0
23.10.10 4,780 45 22,304 0 0 0.00% 0
23.10.06 4,750 30 13,075 0 0 0.00% 0
23.10.05 4,745 5 19,739 0 0 0.00% 0
23.10.04 4,890 145 23,155 0 0 0.00% 0
23.09.27 4,885 5 11,513 0 0 0.00% 0
23.09.26 4,940 55 17,837 0 0 0.00% 0
23.09.25 5,000 60 33,980 0 0 0.00% 0
23.09.22 4,960 40 12,447 0 0 0.00% 0
23.09.21 5,030 70 26,976 0 0 0.00% 0
23.09.20 5,080 50 14,876 0 0 0.00% 0
23.09.19 5,070 10 9,782 0 0 0.00% 0
23.09.18 5,070 0 18,860 0 0 0.00% 0
23.09.15 4,995 75 19,596 0 0 0.00% 0
23.09.14 5,020 25 20,971 0 0 0.00% 0
23.09.13 5,140 120 52,906 0 0 0.00% 0
23.09.12 5,200 60 39,096 0 0 0.00% 0
23.09.11 5,000 200 770,140 0 0 0.00% 0
23.09.08 5,000 0 20,767 0 0 0.00% 0
23.09.07 5,160 160 34,998 0 0 0.00% 0
23.09.06 5,220 60 12,877 0 0 0.00% 0
23.09.05 5,240 20 14,697 0 0 0.00% 0
23.09.04 5,190 50 25,383 0 0 0.00% 0
23.09.01 5,200 10 8,359 0 0 0.00% 0
23.08.31 5,220 20 17,754 0 0 0.00% 0
23.08.30 5,210 10 50,829 0 0 0.00% 0
23.08.29 5,140 70 22,828 0 0 0.00% 0
23.08.28 5,160 20 12,433 0 0 0.00% 0
23.08.25 5,120 40 16,129 0 0 0.00% 0
23.08.24 5,070 50 48,176 0 0 0.00% 0
23.08.23 5,090 20 12,486 0 0 0.00% 0
23.08.22 5,020 70 20,095 0 0 0.00% 0
23.08.21 5,010 10 18,156 0 0 0.00% 0
23.08.18 4,950 60 22,683 0 0 0.00% 0
23.08.17 4,985 35 29,578 0 0 0.00% 0
23.08.16 5,070 85 28,770 0 0 0.00% 0
23.08.14 5,220 150 22,431 0 0 0.00% 0
23.08.11 5,080 140 20,378 0 0 0.00% 0
23.08.10 5,020 60 23,164 0 0 0.00% 0
23.08.09 5,000 20 18,901 0 0 0.00% 0
23.08.08 5,070 70 22,339 0 0 0.00% 0
23.08.07 5,020 50 31,868 0 0 0.00% 0
23.08.04 4,920 100 17,790 0 0 0.00% 0
23.08.03 4,970 50 16,551 0 0 0.00% 0
23.08.02 5,010 40 22,230 0 0 0.00% 0
23.08.01 4,990 20 16,006 0 0 0.00% 0
23.07.31 5,010 20 20,523 0 0 0.00% 0
23.07.28 4,870 140 21,697 0 0 0.00% 0
23.07.27 4,670 200 15,745 0 0 0.00% 0
23.07.26 4,945 320 66,582 0 0 0.00% 0
23.07.25 5,050 105 34,031 0 0 0.00% 0
23.07.24 5,210 160 29,379 0 0 0.00% 0
23.07.21 5,220 10 10,852 0 0 0.00% 0
23.07.20 5,270 50 15,759 0 0 0.00% 0
23.07.19 5,310 40 18,400 0 0 0.00% 0
23.07.18 5,480 170 20,984 0 0 0.00% 0
23.07.17 5,380 100 14,961 0 0 0.00% 0
23.07.14 5,410 30 14,634 0 0 0.00% 0
23.07.13 5,290 120 18,214 0 0 0.00% 0
23.07.12 5,360 70 23,901 0 0 0.00% 0
23.07.11 5,370 10 13,491 0 0 0.00% 0
23.07.10 5,380 10 22,534 0 0 0.00% 0
23.07.07 5,440 60 14,722 0 0 0.00% 0
23.07.06 5,600 160 33,423 0 0 0.00% 0
23.07.05 5,700 100 22,516 0 0 0.00% 0
23.07.04 5,780 70 14,957 0 0 0.00% 0
23.07.03 5,670 110 17,909 0 0 0.00% 0
23.06.30 5,650 20 16,005 0 0 0.00% 0
23.06.29 5,730 80 29,118 0 0 0.00% 0
23.06.28 5,740 10 15,222 0 0 0.00% 0
23.06.27 5,760 20 19,582 0 0 0.00% 0
23.06.26 5,730 30 26,526 0 0 0.00% 0
23.06.23 5,830 100 35,926 0 0 0.00% 0
23.06.22 5,900 70 21,931 0 0 0.00% 0
23.06.21 5,990 90 22,980 0 0 0.00% 0
23.06.20 6,060 70 17,176 0 0 0.00% 0
23.06.19 5,950 110 28,171 0 0 0.00% 0
23.06.16 5,940 10 22,264 0 0 0.00% 0
23.06.15 5,970 30 24,631 0 0 0.00% 0
23.06.14 6,080 110 33,781 0 0 0.00% 0
23.06.13 6,090 10 33,287 0 0 0.00% 0
23.06.12 6,170 80 36,511 0 0 0.00% 0
23.06.09 6,110 60 69,316 0 0 0.00% 0
23.06.08 6,040 70 61,351 0 0 0.00% 0
23.06.07 5,950 90 330,427 0 0 0.00% 0
23.06.05 5,910 40 19,380 0 0 0.00% 0
23.06.02 5,930 20 19,483 0 0 0.00% 0
23.06.01 5,920 10 10,277 0 0 0.00% 0
23.05.31 5,950 30 27,986 0 0 0.00% 0
23.05.30 5,900 50 21,677 0 0 0.00% 0
23.05.26 6,050 150 41,988 0 0 0.00% 0
23.05.25 6,140 90 47,616 0 0 0.00% 0
23.05.24 6,090 50 142,134 0 0 0.00% 0
23.05.23 6,120 30 20,954 0 0 0.00% 0
23.05.22 6,100 20 34,502 0 0 0.00% 0
23.05.19 6,110 10 30,013 0 0 0.00% 0
23.05.18 6,010 100 51,794 0 0 0.00% 0
23.05.17 5,970 40 56,062 0 0 0.00% 0
23.05.16 5,930 40 29,365 0 0 0.00% 0
23.05.15 6,030 100 52,416 0 0 0.00% 0
23.05.12 6,060 30 65,060 0 0 0.00% 0
23.05.11 6,180 120 106,821 0 0 0.00% 0
23.05.10 5,900 280 1,415,330 0 0 0.00% 0
23.05.09 5,840 60 69,591 0 0 0.00% 0
23.05.08 5,740 100 79,900 0 0 0.00% 0
23.05.04 5,750 10 967,569 0 0 0.00% 0
23.05.03 5,760 10 15,679 0 0 0.00% 0
23.05.02 5,690 70 20,217 0 0 0.00% 0
23.04.28 5,740 50 33,550 0 0 0.00% 0
23.04.27 5,750 10 25,554 0 0 0.00% 0
23.04.26 5,750 0 30,247 0 0 0.00% 0
23.04.25 5,940 190 45,454 0 0 0.00% 0
23.04.24 5,980 40 31,317 0 0 0.00% 0
23.04.21 6,080 20 18,248 0 0 0.00% 0
23.04.20 6,260 100 28,369 0 0 0.00% 0
23.04.19 6,210 50 26,000 0 0 0.00% 0
23.04.18 6,270 60 43,358 0 0 0.00% 0
23.04.17 6,270 0 24,965 0 0 0.00% 0
23.04.14 6,250 0 50,802 0 0 0.00% 0
23.04.13 6,270 20 32,222 0 0 0.00% 0
23.04.12 6,070 200 61,689 0 0 0.00% 0
23.04.11 5,960 110 39,446 0 0 0.00% 0
23.04.10 6,170 210 89,421 0 0 0.00% 0
23.04.07 6,160 10 43,964 0 0 0.00% 0
23.04.06 6,370 210 60,299 0 0 0.00% 0
23.04.05 6,390 20 37,836 0 0 0.00% 0
23.04.04 6,360 30 52,401 0 0 0.00% 0
23.04.03 6,560 200 74,788 0 0 0.00% 0
23.03.31 6,780 220 51,985 0 0 0.00% 0
23.03.30 6,700 80 182,903 0 0 0.00% 0
23.03.29 6,630 70 36,391 0 0 0.00% 0
23.03.28 6,580 50 50,184 0 0 0.00% 0
23.03.27 6,650 70 50,851 0 0 0.00% 0
23.03.24 6,730 80 76,908 0 0 0.00% 0
23.03.23 6,680 50 217,351 0 0 0.00% 0
23.03.22 6,450 230 156,014 0 0 0.00% 0
23.03.21 6,570 120 36,132 0 0 0.00% 0
23.03.20 6,510 60 48,999 0 0 0.00% 0
23.03.17 6,350 160 30,499 0 0 0.00% 0
23.03.16 6,510 160 53,949 0 0 0.00% 0
23.03.15 6,400 110 30,644 0 0 0.00% 0
23.03.14 6,630 230 66,264 0 0 0.00% 0
23.03.13 6,840 210 200,864 0 0 0.00% 0
23.03.10 6,970 200 49,054 0 0 0.00% 0
23.03.09 6,930 40 36,910 0 0 0.00% 0
23.03.08 7,060 130 35,246 0 0 0.00% 0
23.03.07 7,150 90 65,828 0 0 0.00% 0
23.03.06 6,870 250 155,209 0 0 0.00% 0
23.03.03 6,820 110 75,600 0 0 0.00% 0
23.03.02 6,700 120 66,355 0 0 0.00% 0
23.02.28 6,560 140 79,496 0 0 0.00% 0
23.02.27 6,720 160 76,663 0 0 0.00% 0
23.02.24 7,030 260 201,165 0 0 0.00% 0
23.02.23 7,150 120 1,740,636 0 0 0.00% 0
23.02.22 7,130 20 30,566 0 0 0.00% 0
23.02.21 7,140 10 39,680 0 0 0.00% 0
23.02.20 6,990 190 46,270 0 0 0.00% 0
23.02.17 7,010 20 41,519 0 0 0.00% 0
23.02.16 7,010 0 39,630 0 0 0.00% 0
23.02.15 7,270 260 91,392 0 0 0.00% 0
23.02.14 7,200 70 43,423 0 0 0.00% 0
23.02.13 7,240 40 59,944 0 0 0.00% 0
23.02.10 7,410 170 163,116 0 0 0.00% 0
23.02.09 7,480 70 139,243 0 0 0.00% 0
23.02.08 7,500 20 243,820 0 0 0.00% 0
23.02.06 6,720 680 6,784,343 0 0 0.00% 0
23.02.03 6,600 120 140,361 0 0 0.00% 0
23.02.02 6,470 130 110,489 0 0 0.00% 0
23.02.01 6,520 50 88,529 0 0 0.00% 0
23.01.31 6,300 220 145,414 0 0 0.00% 0
23.01.30 6,260 40 389,163 0 0 0.00% 0
23.01.27 6,310 40 63,339 0 0 0.00% 0
23.01.25 6,320 0 44,912 0 0 0.00% 0
23.01.20 6,320 50 51,241 0 0 0.00% 0
23.01.19 6,370 40 59,056 0 0 0.00% 0
23.01.18 6,330 40 66,455 0 0 0.00% 0
23.01.17 6,370 110 136,616 0 0 0.00% 0
23.01.16 6,260 10 101,891 0 0 0.00% 0
23.01.13 6,250 20 159,898 0 0 0.00% 0
23.01.12 6,230 70 1,051,829 0 0 0.00% 0
23.01.11 6,300 50 443,547 0 0 0.00% 0
23.01.10 6,250 570 5,857,833 0 0 0.00% 0
23.01.09 5,680 240 59,299 0 0 0.00% 0
23.01.06 5,440 130 46,496 0 0 0.00% 0
23.01.05 5,310 120 180,343 0 0 0.00% 0
23.01.04 5,190 160 23,570 0 0 0.00% 0
23.01.03 5,030 30 35,758 0 0 0.00% 0
23.01.02 5,000 170 27,878 0 0 0.00% 0
22.12.29 5,170 280 28,265 0 0 0.00% 0
22.12.28 5,450 50 20,791 0 0 0.00% 0
22.12.27 5,400 70 20,352 0 0 0.00% 0
22.12.26 5,330 130 21,079 0 0 0.00% 0
22.12.23 5,460 120 18,222 0 0 0.00% 0
22.12.22 5,580 30 39,678 0 0 0.00% 0
22.12.21 5,550 70 37,523 0 0 0.00% 0
22.12.20 5,480 200 305,237 0 0 0.00% 0
22.12.19 5,680 100 9,504 0 0 0.00% 0
22.12.16 5,780 40 19,436 0 0 0.00% 0
22.12.15 5,820 120 49,931 0 0 0.00% 0
22.12.14 5,700 0 18,733 0 0 0.00% 0
22.12.13 5,700 70 28,385 0 0 0.00% 0
22.12.12 5,630 50 16,193 0 0 0.00% 0
22.12.09 5,680 0 9,064 0 0 0.00% 0
22.12.08 5,680 150 19,388 0 0 0.00% 0
22.12.07 5,830 60 27,150 0 0 0.00% 0
22.12.06 5,890 110 11,535 0 0 0.00% 0
22.12.05 6,000 10 11,901 0 0 0.00% 0
22.12.02 5,990 30 18,041 0 0 0.00% 0
22.12.01 6,020 120 25,623 0 0 0.00% 0
22.11.30 5,900 30 12,834 0 0 0.00% 0
22.11.29 5,930 0 21,118 0 0 0.00% 0
22.11.28 5,930 170 26,112 0 0 0.00% 0
22.11.25 6,100 70 39,453 0 0 0.00% 0
22.11.24 6,030 180 31,205 0 0 0.00% 0
22.11.23 5,850 50 48,285 0 0 0.00% 0
22.11.22 5,800 270 75,070 0 0 0.00% 0
22.11.21 5,530 130 22,446 0 0 0.00% 0
22.11.18 5,660 40 16,764 0 0 0.00% 0
22.11.17 5,700 30 20,939 0 0 0.00% 0
22.11.16 5,730 10 22,809 0 0 0.00% 0
22.11.15 5,740 50 15,686 0 0 0.00% 0
22.11.14 5,690 40 48,204 0 0 0.00% 0
22.11.11 5,730 60 31,620 0 0 0.00% 0
22.11.10 5,670 20 14,643 0 0 0.00% 0
22.11.09 5,690 60 17,393 0 0 0.00% 0
22.11.08 5,630 230 55,461 0 0 0.00% 0
22.11.07 5,400 80 22,334 0 0 0.00% 0
22.11.04 5,320 30 8,874 0 0 0.00% 0
22.11.03 5,350 80 26,828 0 0 0.00% 0
22.11.02 5,270 10 9,601 0 0 0.00% 0
22.11.01 5,260 80 14,375 0 0 0.00% 0
22.10.31 5,180 40 9,743 0 0 0.00% 0
22.10.28 5,140 30 13,326 0 0 0.00% 0
22.10.27 5,170 140 20,280 0 0 0.00% 0
22.10.26 5,030 70 15,006 0 0 0.00% 0
22.10.25 5,100 40 17,385 0 0 0.00% 0
22.10.24 5,140 100 16,431 0 0 0.00% 0
22.10.21 5,040 70 13,739 0 0 0.00% 0
22.10.20 5,110 170 52,489 0 0 0.00% 0
22.10.19 5,280 110 38,184 0 0 0.00% 0
22.10.18 5,390 230 22,385 0 0 0.00% 0
22.10.17 5,160 80 23,936 0 0 0.00% 0
22.10.14 5,080 220 119,244 0 0 0.00% 0
22.10.13 4,860 210 33,276 0 0 0.00% 0
22.10.12 5,070 140 49,149 0 0 0.00% 0
22.10.11 5,210 360 39,681 0 0 0.00% 0
22.10.07 5,570 20 11,402 0 0 0.00% 0
22.10.06 5,590 160 17,322 0 0 0.00% 0
22.10.05 5,430 200 58,681 0 0 0.00% 0
22.10.04 5,630 200 23,310 0 0 0.00% 0
22.09.30 5,430 70 23,061 0 0 0.00% 0
22.09.29 5,500 20 26,081 0 0 0.00% 0
22.09.28 5,520 190 41,423 0 0 0.00% 0
22.09.27 5,710 120 48,271 0 0 0.00% 0
22.09.26 5,830 260 46,188 0 0 0.00% 0
22.09.23 6,090 310 27,889 0 0 0.00% 0
22.09.22 6,400 200 26,006 0 0 0.00% 0
22.09.21 6,600 60 8,881 0 0 0.00% 0
22.09.20 6,660 130 17,945 0 0 0.00% 0
22.09.19 6,530 250 30,806 0 0 0.00% 0
22.09.16 6,780 70 21,448 0 0 0.00% 0
22.09.15 6,850 60 34,601 0 0 0.00% 0
22.09.14 6,790 170 15,345 0 0 0.00% 0
22.09.13 6,960 210 19,210 0 0 0.00% 0
22.09.08 6,750 80 18,536 0 0 0.00% 0
22.09.07 6,830 170 20,895 0 0 0.00% 0
22.09.06 7,000 100 11,928 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:07 더보기 >