큐에스아이
(066310) I 코스닥 제조 11.22 13:235,910 | 전일 | 5,850 | 고가 | 5,990 | 상한가 | 7,600 |
거래량 (주) |
15,285 |
60 1.03% | 시가 | 5,860 | 저가 | 5,810 | 하한가 | 4,100 |
거래대금 (백만) |
90 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,630 | 220 | 14,106 | -274 | 90,572 | 0.98% | 9,181,049 |
24.11.20 | 5,720 | 90 | 6,379 | -2,005 | 90,846 | 0.98% | 9,180,775 |
24.11.19 | 5,850 | 130 | 11,482 | -2,134 | 92,851 | 1.00% | 9,178,770 |
24.11.18 | 5,880 | 30 | 12,223 | 1,006 | 94,985 | 1.02% | 9,176,636 |
24.11.15 | 5,600 | 280 | 16,536 | 4,860 | 93,979 | 1.01% | 9,177,642 |
24.11.14 | 5,640 | 60 | 31,442 | 8,264 | 89,119 | 0.96% | 9,182,502 |
24.11.13 | 6,150 | 510 | 60,870 | -4,626 | 80,855 | 0.87% | 9,190,766 |
24.11.12 | 6,620 | 470 | 41,155 | -5,249 | 85,481 | 0.92% | 9,186,140 |
24.11.11 | 6,830 | 210 | 18,774 | 6,214 | 90,730 | 0.98% | 9,180,891 |
24.11.08 | 6,770 | 60 | 30,132 | -905 | 84,516 | 0.91% | 9,187,105 |
24.11.07 | 6,870 | 100 | 3,918 | 85,421 | 85,421 | 0.92% | 9,186,200 |
24.11.06 | 6,930 | 60 | 8,170 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,810 | 120 | 7,869 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,750 | 60 | 3,642 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,850 | 100 | 4,745 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,780 | 70 | 4,325 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,750 | 30 | 4,627 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,720 | 30 | 12,690 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,780 | 60 | 27,184 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,630 | 150 | 33,939 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,890 | 260 | 15,870 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,830 | 60 | 34,985 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,050 | 220 | 683,207 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,030 | 20 | 5,882 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,900 | 130 | 8,669 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,090 | 190 | 10,960 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,200 | 110 | 6,914 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,090 | 110 | 9,927 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,090 | 0 | 5,876 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,110 | 20 | 13,964 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,130 | 20 | 2,217 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,320 | 190 | 7,337 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,260 | 60 | 4,797 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,250 | 10 | 3,713 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,430 | 180 | 6,367 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,520 | 90 | 4,193 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,510 | 10 | 5,586 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,280 | 230 | 17,095 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,160 | 120 | 23,290 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,080 | 80 | 7,044 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,990 | 90 | 10,523 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,970 | 20 | 15,272 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,100 | 130 | 10,094 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,060 | 40 | 4,375 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,950 | 110 | 8,670 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,870 | 80 | 61,991 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,050 | 180 | 14,109 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,980 | 70 | 14,810 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,080 | 100 | 21,106 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,000 | 80 | 35,448 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,340 | 340 | 37,670 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,430 | 90 | 21,508 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,440 | 10 | 9,558 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,450 | 10 | 3,431 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,470 | 20 | 10,520 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,500 | 30 | 5,202 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,590 | 90 | 5,575 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,710 | 120 | 5,881 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,600 | 110 | 16,343 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,650 | 50 | 5,543 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,600 | 50 | 3,578 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,590 | 10 | 5,776 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,640 | 50 | 6,874 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,630 | 10 | 7,047 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,570 | 60 | 9,204 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,650 | 80 | 8,679 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,500 | 150 | 9,703 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,500 | 0 | 7,507 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,560 | 60 | 9,919 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,450 | 110 | 9,726 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,300 | 150 | 34,838 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,900 | 600 | 74,757 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,070 | 170 | 34,458 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,990 | 80 | 4,764 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,900 | 90 | 12,414 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,020 | 120 | 8,480 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,020 | 0 | 4,538 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,010 | 10 | 10,554 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,100 | 90 | 17,962 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,250 | 150 | 18,748 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,270 | 20 | 18,599 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,430 | 160 | 10,129 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,450 | 20 | 9,492 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,450 | 0 | 22,634 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,600 | 150 | 51,499 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,480 | 120 | 24,277 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,530 | 50 | 8,913 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,550 | 20 | 10,273 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,570 | 20 | 8,871 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,400 | 170 | 52,576 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,370 | 30 | 12,051 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,400 | 30 | 16,874 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,470 | 70 | 16,812 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,510 | 40 | 31,468 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,650 | 140 | 31,199 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,810 | 160 | 21,292 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,800 | 10 | 27,628 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,750 | 50 | 43,543 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,700 | 50 | 52,316 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,930 | 230 | 95,420 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,970 | 40 | 281,082 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,280 | 310 | 3,415,070 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,360 | 80 | 15,265 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,320 | 40 | 10,583 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,280 | 40 | 17,319 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,040 | 240 | 40,784 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,100 | 60 | 18,903 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,110 | 10 | 25,789 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,150 | 40 | 7,018 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,000 | 150 | 13,489 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,150 | 150 | 17,187 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,260 | 110 | 9,809 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,160 | 100 | 18,575 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,000 | 160 | 17,084 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,000 | 0 | 14,771 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,960 | 40 | 10,946 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,020 | 60 | 15,305 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,000 | 20 | 13,091 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,990 | 10 | 11,864 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,980 | 10 | 15,111 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,970 | 10 | 26,735 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,110 | 140 | 14,875 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,000 | 110 | 15,912 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,050 | 50 | 15,391 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,090 | 40 | 14,277 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,090 | 0 | 25,515 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,290 | 200 | 32,337 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,330 | 40 | 14,508 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,290 | 40 | 14,523 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,330 | 40 | 13,856 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,500 | 170 | 15,768 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,680 | 180 | 16,967 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,540 | 140 | 69,571 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,510 | 30 | 9,008 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,450 | 60 | 8,380 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,370 | 80 | 16,003 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,350 | 20 | 35,575 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,260 | 90 | 12,689 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,260 | 0 | 13,493 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,070 | 190 | 36,221 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,030 | 40 | 18,556 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,900 | 130 | 19,289 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,900 | 0 | 28,036 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,150 | 250 | 25,794 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,950 | 200 | 12,513 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,030 | 80 | 22,960 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,060 | 30 | 24,595 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,160 | 100 | 14,674 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,250 | 90 | 15,507 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,390 | 140 | 13,327 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,250 | 140 | 22,404 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,500 | 250 | 27,534 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,630 | 130 | 15,716 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,530 | 100 | 23,831 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,650 | 120 | 48,175 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,790 | 140 | 24,193 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,660 | 130 | 23,433 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,710 | 50 | 14,699 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,740 | 30 | 12,823 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,710 | 30 | 13,789 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,700 | 10 | 15,451 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,840 | 140 | 23,970 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,910 | 70 | 21,568 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,740 | 170 | 42,342 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,760 | 20 | 16,124 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,820 | 60 | 25,572 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,750 | 70 | 21,640 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,780 | 30 | 20,044 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,990 | 210 | 73,932 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,020 | 30 | 25,449 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,110 | 90 | 46,827 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,220 | 110 | 36,527 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,220 | 0 | 39,785 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,290 | 70 | 46,945 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,280 | 10 | 37,017 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,420 | 140 | 58,942 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,370 | 50 | 47,861 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,410 | 40 | 40,280 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,590 | 180 | 36,151 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,440 | 150 | 68,035 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,480 | 40 | 39,720 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,690 | 210 | 48,090 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,820 | 130 | 58,552 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,570 | 250 | 173,489 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,460 | 110 | 68,485 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,390 | 70 | 51,259 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,430 | 40 | 51,794 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,640 | 210 | 47,573 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,370 | 270 | 108,144 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,150 | 220 | 74,140 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,920 | 230 | 72,420 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,030 | 110 | 48,547 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,990 | 40 | 69,937 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,100 | 110 | 55,292 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,700 | 400 | 104,192 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,950 | 250 | 158,543 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,340 | 390 | 202,373 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,220 | 120 | 2,601,809 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,360 | 140 | 118,368 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,400 | 40 | 107,160 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,380 | 20 | 104,980 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,290 | 90 | 104,148 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,170 | 120 | 136,949 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,000 | 170 | 111,886 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,780 | 220 | 108,593 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,590 | 190 | 47,116 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,000 | 410 | 132,854 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,060 | 60 | 92,233 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,600 | 460 | 1,112,542 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,800 | 200 | 50,668 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,030 | 230 | 116,829 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,190 | 160 | 62,932 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,000 | 190 | 83,633 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,850 | 150 | 56,012 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,960 | 110 | 47,033 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,030 | 70 | 50,300 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,190 | 160 | 80,885 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,920 | 270 | 118,149 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,750 | 170 | 103,521 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,900 | 150 | 110,446 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,410 | 490 | 830,777 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,230 | 180 | 863,898 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,300 | 70 | 24,247 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,180 | 120 | 44,739 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,250 | 70 | 56,719 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,200 | 50 | 57,396 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,350 | 150 | 133,562 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,390 | 40 | 135,581 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,560 | 170 | 171,420 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,110 | 450 | 2,094,048 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,050 | 60 | 19,488 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,980 | 70 | 12,112 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,070 | 90 | 10,640 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,970 | 100 | 14,236 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,000 | 30 | 23,118 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,010 | 10 | 17,449 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,060 | 50 | 8,123 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,060 | 0 | 14,905 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,090 | 30 | 9,885 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,110 | 20 | 13,261 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,170 | 60 | 15,083 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,170 | 0 | 5,295 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,160 | 10 | 21,902 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,260 | 100 | 11,924 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,220 | 40 | 22,128 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,230 | 10 | 10,449 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,230 | 0 | 8,069 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,250 | 60 | 10,278 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,130 | 120 | 18,897 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,140 | 10 | 17,773 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,970 | 170 | 22,363 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,050 | 80 | 5,838 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,160 | 110 | 8,280 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,110 | 50 | 12,354 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,250 | 140 | 10,783 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,240 | 10 | 21,379 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,070 | 170 | 8,936 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,950 | 120 | 11,689 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,880 | 70 | 8,109 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,910 | 30 | 23,440 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,900 | 10 | 14,282 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,920 | 20 | 20,574 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,210 | 290 | 15,864 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,150 | 60 | 8,373 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,980 | 170 | 32,604 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,040 | 60 | 15,478 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,040 | 0 | 30,887 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,240 | 200 | 31,369 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,300 | 60 | 18,384 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,080 | 220 | 22,588 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,270 | 190 | 21,515 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,400 | 130 | 24,840 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,290 | 110 | 13,088 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,150 | 140 | 13,285 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,450 | 300 | 38,078 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,900 | 550 | 71,149 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,000 | 100 | 55,723 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,320 | 320 | 41,377 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,160 | 160 | 11,674 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,320 | 160 | 46,752 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,550 | 230 | 41,907 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,730 | 180 | 44,247 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,980 | 250 | 48,767 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,840 | 140 | 40,786 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,810 | 30 | 27,890 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,950 | 140 | 91,629 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,940 | 10 | 23,367 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,800 | 140 | 17,152 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,920 | 120 | 74,498 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,000 | 80 | 58,190 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,030 | 30 | 41,660 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,020 | 10 | 42,323 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,140 | 120 | 54,202 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,200 | 60 | 42,741 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,250 | 50 | 50,754 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,450 | 200 | 52,465 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,360 | 90 | 43,618 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,510 | 150 | 81,129 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,270 | 240 | 133,368 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,260 | 10 | 526,144 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,150 | 110 | 59,677 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,260 | 110 | 93,700 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,670 | 410 | 337,679 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,680 | 990 | 2,282,541 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,830 | 150 | 40,755 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,730 | 100 | 21,728 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,860 | 130 | 28,380 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,800 | 60 | 88,126 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,000 | 200 | 67,467 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,160 | 160 | 36,134 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,000 | 160 | 43,997 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,240 | 240 | 73,695 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,100 | 140 | 233,822 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,070 | 30 | 1,110,400 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,200 | 130 | 37,697 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,940 | 260 | 139,968 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,230 | 290 | 41,480 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,370 | 140 | 57,625 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,300 | 70 | 91,852 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,200 | 100 | 60,895 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,630 | 570 | 96,425 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,550 | 80 | 60,174 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,940 | 460 | 108,111 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,130 | 190 | 87,220 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,360 | 230 | 183,108 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,710 | 350 | 88,594 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,640 | 70 | 46,817 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,820 | 180 | 93,682 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,170 | 350 | 62,821 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,860 | 310 | 94,272 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,630 | 230 | 67,527 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,810 | 180 | 41,979 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,640 | 170 | 46,612 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,500 | 140 | 40,379 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,670 | 170 | 78,394 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,020 | 350 | 117,195 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,270 | 250 | 100,631 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,520 | 250 | 78,242 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,440 | 120 | 221,236 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,280 | 160 | 113,924 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,230 | 50 | 85,717 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,630 | 400 | 351,521 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,470 | 160 | 1,357,354 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,190 | 280 | 344,269 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,750 | 440 | 225,926 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,940 | 190 | 125,064 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,860 | 80 | 75,245 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,080 | 220 | 66,730 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,900 | 180 | 136,338 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,980 | 80 | 58,481 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,770 | 210 | 220,410 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,630 | 140 | 84,847 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,870 | 240 | 98,902 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,660 | 210 | 103,240 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,480 | 180 | 90,917 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,530 | 50 | 84,151 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,570 | 40 | 49,347 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,370 | 200 | 87,962 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,440 | 70 | 120,229 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,510 | 70 | 101,430 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,400 | 110 | 92,978 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,500 | 100 | 147,881 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,130 | 370 | 229,803 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,490 | 360 | 266,718 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,860 | 630 | 5,293,370 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,900 | 40 | 14,924 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,000 | 100 | 13,126 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,060 | 60 | 14,269 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,870 | 190 | 54,837 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,630 | 240 | 20,282 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,580 | 50 | 22,087 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,400 | 180 | 45,055 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,680 | 280 | 29,578 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,790 | 110 | 10,142 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,660 | 130 | 16,330 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,670 | 10 | 12,011 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,850 | 180 | 14,000 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,730 | 120 | 12,767 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,840 | 110 | 23,861 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,000 | 160 | 15,979 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,690 | 310 | 41,830 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,090 | 400 | 238,738 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,660 | 430 | 38,670 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,790 | 130 | 22,863 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,900 | 110 | 63,401 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,240 | 340 | 41,595 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,240 | 120 | 45,541 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,480 | 170 | 31,104 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,460 | 20 | 21,701 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,700 | 240 | 47,101 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,780 | 80 | 18,405 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,660 | 80 | 25,139 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,880 | 220 | 30,581 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,610 | 270 | 38,603 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,390 | 220 | 31,485 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,800 | 410 | 48,385 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,650 | 150 | 40,686 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,000 | 350 | 37,888 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,160 | 160 | 35,380 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,090 | 70 | 43,675 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,130 | 40 | 46,730 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,160 | 30 | 49,536 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,150 | 10 | 82,398 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,110 | 40 | 37,259 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,670 | 440 | 78,493 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,750 | 80 | 23,557 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,370 | 380 | 47,509 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,320 | 50 | 31,389 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,220 | 100 | 21,628 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,530 | 310 | 25,637 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,580 | 50 | 16,989 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,150 | 430 | 54,921 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,180 | 30 | 32,669 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,960 | 220 | 71,804 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,250 | 290 | 100,098 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,410 | 160 | 69,863 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,950 | 540 | 64,087 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,650 | 300 | 102,534 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,080 | 430 | 52,955 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,910 | 170 | 33,093 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,710 | 200 | 60,619 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,730 | 20 | 31,922 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,070 | 340 | 35,892 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,760 | 310 | 24,681 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,970 | 210 | 35,325 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,230 | 230 | 43,210 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,890 | 340 | 48,970 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,180 | 290 | 54,827 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,410 | 230 | 67,846 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,480 | 130 | 53,627 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,750 | 270 | 74,650 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,640 | 110 | 82,522 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,000 | 360 | 188,155 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,220 | 780 | 543,288 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,510 | 290 | 74,878 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,750 | 240 | 491,309 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,890 | 140 | 71,577 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,590 | 300 | 155,455 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,420 | 20 | 52,786 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,470 | 50 | 93,393 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,270 | 200 | 179,425 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,310 | 40 | 97,135 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,290 | 20 | 126,493 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,450 | 160 | 154,095 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,760 | 650 | 1,788,025 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,450 | 280 | 94,671 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,450 | 100 | 48,898 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,350 | 50 | 35,596 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,400 | 200 | 94,175 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,200 | 50 | 38,990 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,250 | 150 | 23,634 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,400 | 0 | 49,334 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,400 | 150 | 56,129 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,250 | 200 | 58,808 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,050 | 100 | 42,740 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,150 | 330 | 53,787 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,820 | 190 | 43,490 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,630 | 130 | 52,163 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,500 | 360 | 40,054 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,140 | 70 | 72,943 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,210 | 220 | 42,594 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,430 | 270 | 49,733 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,700 | 220 | 59,857 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,480 | 100 | 45,427 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,380 | 230 | 72,538 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,610 | 440 | 97,312 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,050 | 100 | 48,693 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,950 | 30 | 74,898 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,920 | 430 | 171,187 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,350 | 300 | 98,229 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,650 | 450 | 147,408 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,100 | 50 | 526,370 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,150 | 450 | 235,950 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,700 | 150 | 213,163 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,850 | 300 | 706,691 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,150 | 150 | 926,960 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,000 | 1,000 | 3,589,669 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,000 | 100 | 43,500 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,100 | 450 | 60,554 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,550 | 100 | 47,743 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,650 | 500 | 192,002 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,150 | 180 | 43,667 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,970 | 40 | 31,458 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,930 | 230 | 29,716 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,700 | 210 | 46,757 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,910 | 140 | 33,888 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,050 | 390 | 64,458 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,660 | 260 | 39,495 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,400 | 140 | 36,999 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,540 | 390 | 61,595 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,930 | 120 | 36,810 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,050 | 0 | 107,349 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,050 | 0 | 41,385 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,050 | 220 | 52,211 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,830 | 170 | 91,518 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,660 | 310 | 92,856 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,350 | 280 | 53,258 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,630 | 80 | 84,462 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,550 | 110 | 94,455 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,440 | 0 | 69,851 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,440 | 390 | 1,137,050 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,050 | 30 | 36,616 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,080 | 120 | 24,462 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,200 | 90 | 24,286 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,110 | 10 | 29,183 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,100 | 460 | 66,957 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,560 | 170 | 169,122 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,390 | 140 | 27,525 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,530 | 60 | 25,363 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,470 | 80 | 24,489 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,390 | 160 | 38,433 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,550 | 10 | 35,075 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,560 | 120 | 194,079 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,680 | 80 | 38,397 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,600 | 300 | 34,812 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,300 | 470 | 49,170 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,830 | 650 | 87,734 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,480 | 90 | 37,136 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,570 | 580 | 66,492 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,150 | 50 | 35,360 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,100 | 190 | 94,375 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,910 | 250 | 296,758 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,660 | 870 | 107,290 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,790 | 50 | 113,921 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,840 | 420 | 133,008 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,260 | 730 | 165,303 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,990 | 400 | 134,888 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,590 | 1,110 | 178,539 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,700 | 700 | 127,448 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,400 | 50 | 65,284 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,450 | 100 | 71,274 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,550 | 200 | 53,014 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,350 | 550 | 105,475 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,900 | 350 | 137,618 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,250 | 200 | 63,102 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,450 | 50 | 71,045 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,500 | 300 | 87,988 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,200 | 150 | 83,990 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,050 | 300 | 259,064 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,750 | 550 | 501,476 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정