큐에스아이

(066310)    I    코스닥 제조 11.08 15:33
6,830 전일 6,770 고가 7,080 상한가 8,800 거래량
(주)
30,132
60 0.89% 시가 6,810 저가 6,810 하한가 4,740 거래대금
(백만)
209
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,770 60 30,132 -905 84,516 0.91% 9,187,105
24.11.07 6,870 100 3,918 1,794 85,421 0.92% 9,186,200
24.11.06 6,930 60 8,170 881 83,627 0.90% 9,187,994
24.11.05 6,810 120 7,869 1,252 82,746 0.89% 9,188,875
24.11.04 6,750 60 3,642 -652 81,494 0.88% 9,190,127
24.11.01 6,850 100 4,745 289 82,146 0.89% 9,189,475
24.10.31 6,780 70 4,325 467 81,857 0.88% 9,189,764
24.10.30 6,750 30 4,627 572 81,390 0.88% 9,190,231
24.10.29 6,720 30 12,690 972 80,818 0.87% 9,190,803
24.10.28 6,780 60 27,184 -897 79,846 0.86% 9,191,775
24.10.25 6,630 150 33,939 -1,625 80,743 0.87% 9,190,878
24.10.24 6,890 260 15,870 82,368 82,368 0.89% 9,189,253
24.10.23 6,830 60 34,985 0 0 0.00% 0
24.10.22 7,050 220 683,207 0 0 0.00% 0
24.10.21 7,030 20 5,882 0 0 0.00% 0
24.10.18 6,900 130 8,669 0 0 0.00% 0
24.10.17 7,090 190 10,960 0 0 0.00% 0
24.10.16 7,200 110 6,914 0 0 0.00% 0
24.10.15 7,090 110 9,927 0 0 0.00% 0
24.10.14 7,090 0 5,876 0 0 0.00% 0
24.10.11 7,110 20 13,964 0 0 0.00% 0
24.10.10 7,130 20 2,217 0 0 0.00% 0
24.10.08 7,320 190 7,337 0 0 0.00% 0
24.10.07 7,260 60 4,797 0 0 0.00% 0
24.10.04 7,250 10 3,713 0 0 0.00% 0
24.10.02 7,430 180 6,367 0 0 0.00% 0
24.09.30 7,520 90 4,193 0 0 0.00% 0
24.09.27 7,510 10 5,586 0 0 0.00% 0
24.09.26 7,280 230 17,095 0 0 0.00% 0
24.09.25 7,160 120 23,290 0 0 0.00% 0
24.09.24 7,080 80 7,044 0 0 0.00% 0
24.09.23 6,990 90 10,523 0 0 0.00% 0
24.09.20 6,970 20 15,272 0 0 0.00% 0
24.09.19 7,100 130 10,094 0 0 0.00% 0
24.09.13 7,060 40 4,375 0 0 0.00% 0
24.09.12 6,950 110 8,670 0 0 0.00% 0
24.09.11 6,870 80 61,991 0 0 0.00% 0
24.09.10 7,050 180 14,109 0 0 0.00% 0
24.09.09 6,980 70 14,810 0 0 0.00% 0
24.09.06 7,080 100 21,106 0 0 0.00% 0
24.09.05 7,000 80 35,448 0 0 0.00% 0
24.09.04 7,340 340 37,670 0 0 0.00% 0
24.09.03 7,430 90 21,508 0 0 0.00% 0
24.09.02 7,440 10 9,558 0 0 0.00% 0
24.08.30 7,450 10 3,431 0 0 0.00% 0
24.08.29 7,470 20 10,520 0 0 0.00% 0
24.08.28 7,500 30 5,202 0 0 0.00% 0
24.08.27 7,590 90 5,575 0 0 0.00% 0
24.08.26 7,710 120 5,881 0 0 0.00% 0
24.08.23 7,600 110 16,343 0 0 0.00% 0
24.08.22 7,650 50 5,543 0 0 0.00% 0
24.08.21 7,600 50 3,578 0 0 0.00% 0
24.08.20 7,590 10 5,776 0 0 0.00% 0
24.08.19 7,640 50 6,874 0 0 0.00% 0
24.08.16 7,630 10 7,047 0 0 0.00% 0
24.08.14 7,570 60 9,204 0 0 0.00% 0
24.08.13 7,650 80 8,679 0 0 0.00% 0
24.08.12 7,500 150 9,703 0 0 0.00% 0
24.08.09 7,500 0 7,507 0 0 0.00% 0
24.08.08 7,560 60 9,919 0 0 0.00% 0
24.08.07 7,450 110 9,726 0 0 0.00% 0
24.08.06 7,300 150 34,838 0 0 0.00% 0
24.08.05 7,900 600 74,757 0 0 0.00% 0
24.08.02 8,070 170 34,458 0 0 0.00% 0
24.08.01 7,990 80 4,764 0 0 0.00% 0
24.07.31 7,900 90 12,414 0 0 0.00% 0
24.07.30 8,020 120 8,480 0 0 0.00% 0
24.07.29 8,020 0 4,538 0 0 0.00% 0
24.07.26 8,010 10 10,554 0 0 0.00% 0
24.07.25 8,100 90 17,962 0 0 0.00% 0
24.07.24 8,250 150 18,748 0 0 0.00% 0
24.07.23 8,270 20 18,599 0 0 0.00% 0
24.07.22 8,430 160 10,129 0 0 0.00% 0
24.07.19 8,450 20 9,492 0 0 0.00% 0
24.07.18 8,450 0 22,634 0 0 0.00% 0
24.07.17 8,600 150 51,499 0 0 0.00% 0
24.07.16 8,480 120 24,277 0 0 0.00% 0
24.07.15 8,530 50 8,913 0 0 0.00% 0
24.07.12 8,550 20 10,273 0 0 0.00% 0
24.07.11 8,570 20 8,871 0 0 0.00% 0
24.07.10 8,400 170 52,576 0 0 0.00% 0
24.07.09 8,370 30 12,051 0 0 0.00% 0
24.07.08 8,400 30 16,874 0 0 0.00% 0
24.07.05 8,470 70 16,812 0 0 0.00% 0
24.07.04 8,510 40 31,468 0 0 0.00% 0
24.07.03 8,650 140 31,199 0 0 0.00% 0
24.07.02 8,810 160 21,292 0 0 0.00% 0
24.07.01 8,800 10 27,628 0 0 0.00% 0
24.06.28 8,750 50 43,543 0 0 0.00% 0
24.06.27 8,700 50 52,316 0 0 0.00% 0
24.06.26 8,930 230 95,420 0 0 0.00% 0
24.06.25 8,970 40 281,082 0 0 0.00% 0
24.06.24 9,280 310 3,415,070 0 0 0.00% 0
24.06.21 9,360 80 15,265 0 0 0.00% 0
24.06.20 9,320 40 10,583 0 0 0.00% 0
24.06.19 9,280 40 17,319 0 0 0.00% 0
24.06.18 9,040 240 40,784 0 0 0.00% 0
24.06.17 9,100 60 18,903 0 0 0.00% 0
24.06.14 9,110 10 25,789 0 0 0.00% 0
24.06.13 9,150 40 7,018 0 0 0.00% 0
24.06.12 9,000 150 13,489 0 0 0.00% 0
24.06.11 9,150 150 17,187 0 0 0.00% 0
24.06.10 9,260 110 9,809 0 0 0.00% 0
24.06.07 9,160 100 18,575 0 0 0.00% 0
24.06.05 9,000 160 17,084 0 0 0.00% 0
24.06.04 9,000 0 14,771 0 0 0.00% 0
24.06.03 8,960 40 10,946 0 0 0.00% 0
24.05.31 9,020 60 15,305 0 0 0.00% 0
24.05.30 9,000 20 13,091 0 0 0.00% 0
24.05.29 8,990 10 11,864 0 0 0.00% 0
24.05.28 8,980 10 15,111 0 0 0.00% 0
24.05.27 8,970 10 26,735 0 0 0.00% 0
24.05.24 9,110 140 14,875 0 0 0.00% 0
24.05.23 9,000 110 15,912 0 0 0.00% 0
24.05.22 9,050 50 15,391 0 0 0.00% 0
24.05.21 9,090 40 14,277 0 0 0.00% 0
24.05.20 9,090 0 25,515 0 0 0.00% 0
24.05.17 9,290 200 32,337 0 0 0.00% 0
24.05.16 9,330 40 14,508 0 0 0.00% 0
24.05.14 9,290 40 14,523 0 0 0.00% 0
24.05.13 9,330 40 13,856 0 0 0.00% 0
24.05.10 9,500 170 15,768 0 0 0.00% 0
24.05.09 9,680 180 16,967 0 0 0.00% 0
24.05.08 9,540 140 69,571 0 0 0.00% 0
24.05.07 9,510 30 9,008 0 0 0.00% 0
24.05.03 9,450 60 8,380 0 0 0.00% 0
24.05.02 9,370 80 16,003 0 0 0.00% 0
24.04.30 9,350 20 35,575 0 0 0.00% 0
24.04.29 9,260 90 12,689 0 0 0.00% 0
24.04.26 9,260 0 13,493 0 0 0.00% 0
24.04.25 9,070 190 36,221 0 0 0.00% 0
24.04.24 9,030 40 18,556 0 0 0.00% 0
24.04.23 8,900 130 19,289 0 0 0.00% 0
24.04.22 8,900 0 28,036 0 0 0.00% 0
24.04.19 9,150 250 25,794 0 0 0.00% 0
24.04.18 8,950 200 12,513 0 0 0.00% 0
24.04.17 9,030 80 22,960 0 0 0.00% 0
24.04.16 9,060 30 24,595 0 0 0.00% 0
24.04.15 9,160 100 14,674 0 0 0.00% 0
24.04.12 9,250 90 15,507 0 0 0.00% 0
24.04.11 9,390 140 13,327 0 0 0.00% 0
24.04.09 9,250 140 22,404 0 0 0.00% 0
24.04.08 9,500 250 27,534 0 0 0.00% 0
24.04.05 9,630 130 15,716 0 0 0.00% 0
24.04.04 9,530 100 23,831 0 0 0.00% 0
24.04.03 9,650 120 48,175 0 0 0.00% 0
24.04.02 9,790 140 24,193 0 0 0.00% 0
24.04.01 9,660 130 23,433 0 0 0.00% 0
24.03.29 9,710 50 14,699 0 0 0.00% 0
24.03.28 9,740 30 12,823 0 0 0.00% 0
24.03.27 9,710 30 13,789 0 0 0.00% 0
24.03.26 9,700 10 15,451 0 0 0.00% 0
24.03.25 9,840 140 23,970 0 0 0.00% 0
24.03.22 9,910 70 21,568 0 0 0.00% 0
24.03.21 9,740 170 42,342 0 0 0.00% 0
24.03.20 9,760 20 16,124 0 0 0.00% 0
24.03.19 9,820 60 25,572 0 0 0.00% 0
24.03.18 9,750 70 21,640 0 0 0.00% 0
24.03.15 9,780 30 20,044 0 0 0.00% 0
24.03.14 9,990 210 73,932 0 0 0.00% 0
24.03.13 10,020 30 25,449 0 0 0.00% 0
24.03.12 10,110 90 46,827 0 0 0.00% 0
24.03.11 10,220 110 36,527 0 0 0.00% 0
24.03.08 10,220 0 39,785 0 0 0.00% 0
24.03.07 10,290 70 46,945 0 0 0.00% 0
24.03.06 10,280 10 37,017 0 0 0.00% 0
24.03.05 10,420 140 58,942 0 0 0.00% 0
24.03.04 10,370 50 47,861 0 0 0.00% 0
24.02.29 10,410 40 40,280 0 0 0.00% 0
24.02.28 10,590 180 36,151 0 0 0.00% 0
24.02.27 10,440 150 68,035 0 0 0.00% 0
24.02.26 10,480 40 39,720 0 0 0.00% 0
24.02.23 10,690 210 48,090 0 0 0.00% 0
24.02.22 10,820 130 58,552 0 0 0.00% 0
24.02.21 10,570 250 173,489 0 0 0.00% 0
24.02.20 10,460 110 68,485 0 0 0.00% 0
24.02.19 10,390 70 51,259 0 0 0.00% 0
24.02.16 10,430 40 51,794 0 0 0.00% 0
24.02.15 10,640 210 47,573 0 0 0.00% 0
24.02.14 10,370 270 108,144 0 0 0.00% 0
24.02.13 10,150 220 74,140 0 0 0.00% 0
24.02.08 9,920 230 72,420 0 0 0.00% 0
24.02.07 10,030 110 48,547 0 0 0.00% 0
24.02.06 9,990 40 69,937 0 0 0.00% 0
24.02.05 10,100 110 55,292 0 0 0.00% 0
24.02.02 9,700 400 104,192 0 0 0.00% 0
24.02.01 9,950 250 158,543 0 0 0.00% 0
24.01.31 10,340 390 202,373 0 0 0.00% 0
24.01.30 10,220 120 2,601,809 0 0 0.00% 0
24.01.29 10,360 140 118,368 0 0 0.00% 0
24.01.26 10,400 40 107,160 0 0 0.00% 0
24.01.25 10,380 20 104,980 0 0 0.00% 0
24.01.24 10,290 90 104,148 0 0 0.00% 0
24.01.23 10,170 120 136,949 0 0 0.00% 0
24.01.22 10,000 170 111,886 0 0 0.00% 0
24.01.19 9,780 220 108,593 0 0 0.00% 0
24.01.18 9,590 190 47,116 0 0 0.00% 0
24.01.17 10,000 410 132,854 0 0 0.00% 0
24.01.16 10,060 60 92,233 0 0 0.00% 0
24.01.15 9,600 460 1,112,542 0 0 0.00% 0
24.01.12 9,800 200 50,668 0 0 0.00% 0
24.01.11 10,030 230 116,829 0 0 0.00% 0
24.01.10 10,190 160 62,932 0 0 0.00% 0
24.01.09 10,000 190 83,633 0 0 0.00% 0
24.01.08 9,850 150 56,012 0 0 0.00% 0
24.01.05 9,960 110 47,033 0 0 0.00% 0
24.01.04 10,030 70 50,300 0 0 0.00% 0
24.01.03 10,190 160 80,885 0 0 0.00% 0
24.01.02 9,920 270 118,149 0 0 0.00% 0
23.12.28 9,750 170 103,521 0 0 0.00% 0
23.12.27 9,900 150 110,446 0 0 0.00% 0
23.12.26 9,410 490 830,777 0 0 0.00% 0
23.12.22 9,230 180 863,898 0 0 0.00% 0
23.12.21 9,300 70 24,247 0 0 0.00% 0
23.12.20 9,180 120 44,739 0 0 0.00% 0
23.12.19 9,250 70 56,719 0 0 0.00% 0
23.12.18 9,200 50 57,396 0 0 0.00% 0
23.12.15 9,350 150 133,562 0 0 0.00% 0
23.12.14 9,390 40 135,581 0 0 0.00% 0
23.12.13 9,560 170 171,420 0 0 0.00% 0
23.12.12 9,110 450 2,094,048 0 0 0.00% 0
23.12.11 9,050 60 19,488 0 0 0.00% 0
23.12.08 8,980 70 12,112 0 0 0.00% 0
23.12.07 9,070 90 10,640 0 0 0.00% 0
23.12.06 8,970 100 14,236 0 0 0.00% 0
23.12.05 9,000 30 23,118 0 0 0.00% 0
23.12.04 9,010 10 17,449 0 0 0.00% 0
23.12.01 9,060 50 8,123 0 0 0.00% 0
23.11.30 9,060 0 14,905 0 0 0.00% 0
23.11.29 9,090 30 9,885 0 0 0.00% 0
23.11.28 9,110 20 13,261 0 0 0.00% 0
23.11.27 9,170 60 15,083 0 0 0.00% 0
23.11.24 9,170 0 5,295 0 0 0.00% 0
23.11.23 9,160 10 21,902 0 0 0.00% 0
23.11.22 9,260 100 11,924 0 0 0.00% 0
23.11.21 9,220 40 22,128 0 0 0.00% 0
23.11.20 9,230 10 10,449 0 0 0.00% 0
23.11.17 9,230 0 8,069 0 0 0.00% 0
23.11.16 9,250 60 10,278 0 0 0.00% 0
23.11.15 9,130 120 18,897 0 0 0.00% 0
23.11.14 9,140 10 17,773 0 0 0.00% 0
23.11.13 8,970 170 22,363 0 0 0.00% 0
23.11.10 9,050 80 5,838 0 0 0.00% 0
23.11.09 9,160 110 8,280 0 0 0.00% 0
23.11.08 9,110 50 12,354 0 0 0.00% 0
23.11.07 9,250 140 10,783 0 0 0.00% 0
23.11.06 9,240 10 21,379 0 0 0.00% 0
23.11.03 9,070 170 8,936 0 0 0.00% 0
23.11.02 8,950 120 11,689 0 0 0.00% 0
23.11.01 8,880 70 8,109 0 0 0.00% 0
23.10.31 8,910 30 23,440 0 0 0.00% 0
23.10.30 8,900 10 14,282 0 0 0.00% 0
23.10.27 8,920 20 20,574 0 0 0.00% 0
23.10.26 9,210 290 15,864 0 0 0.00% 0
23.10.25 9,150 60 8,373 0 0 0.00% 0
23.10.24 8,980 170 32,604 0 0 0.00% 0
23.10.23 9,040 60 15,478 0 0 0.00% 0
23.10.20 9,040 0 30,887 0 0 0.00% 0
23.10.19 9,240 200 31,369 0 0 0.00% 0
23.10.18 9,300 60 18,384 0 0 0.00% 0
23.10.17 9,080 220 22,588 0 0 0.00% 0
23.10.16 9,270 190 21,515 0 0 0.00% 0
23.10.13 9,400 130 24,840 0 0 0.00% 0
23.10.12 9,290 110 13,088 0 0 0.00% 0
23.10.11 9,150 140 13,285 0 0 0.00% 0
23.10.10 9,450 300 38,078 0 0 0.00% 0
23.10.06 8,900 550 71,149 0 0 0.00% 0
23.10.05 9,000 100 55,723 0 0 0.00% 0
23.10.04 9,320 320 41,377 0 0 0.00% 0
23.09.27 9,160 160 11,674 0 0 0.00% 0
23.09.26 9,320 160 46,752 0 0 0.00% 0
23.09.25 9,550 230 41,907 0 0 0.00% 0
23.09.22 9,730 180 44,247 0 0 0.00% 0
23.09.21 9,980 250 48,767 0 0 0.00% 0
23.09.20 9,840 140 40,786 0 0 0.00% 0
23.09.19 9,810 30 27,890 0 0 0.00% 0
23.09.18 9,950 140 91,629 0 0 0.00% 0
23.09.15 9,940 10 23,367 0 0 0.00% 0
23.09.14 9,800 140 17,152 0 0 0.00% 0
23.09.13 9,920 120 74,498 0 0 0.00% 0
23.09.12 10,000 80 58,190 0 0 0.00% 0
23.09.11 10,030 30 41,660 0 0 0.00% 0
23.09.08 10,020 10 42,323 0 0 0.00% 0
23.09.07 10,140 120 54,202 0 0 0.00% 0
23.09.06 10,200 60 42,741 0 0 0.00% 0
23.09.05 10,250 50 50,754 0 0 0.00% 0
23.09.04 10,450 200 52,465 0 0 0.00% 0
23.09.01 10,360 90 43,618 0 0 0.00% 0
23.08.31 10,510 150 81,129 0 0 0.00% 0
23.08.30 10,270 240 133,368 0 0 0.00% 0
23.08.29 10,260 10 526,144 0 0 0.00% 0
23.08.28 10,150 110 59,677 0 0 0.00% 0
23.08.25 10,260 110 93,700 0 0 0.00% 0
23.08.24 10,670 410 337,679 0 0 0.00% 0
23.08.23 9,680 990 2,282,541 0 0 0.00% 0
23.08.22 9,830 150 40,755 0 0 0.00% 0
23.08.21 9,730 100 21,728 0 0 0.00% 0
23.08.18 9,860 130 28,380 0 0 0.00% 0
23.08.17 9,800 60 88,126 0 0 0.00% 0
23.08.16 10,000 200 67,467 0 0 0.00% 0
23.08.14 10,160 160 36,134 0 0 0.00% 0
23.08.11 10,000 160 43,997 0 0 0.00% 0
23.08.10 10,240 240 73,695 0 0 0.00% 0
23.08.09 10,100 140 233,822 0 0 0.00% 0
23.08.08 10,070 30 1,110,400 0 0 0.00% 0
23.08.07 10,200 130 37,697 0 0 0.00% 0
23.08.04 9,940 260 139,968 0 0 0.00% 0
23.08.03 10,230 290 41,480 0 0 0.00% 0
23.08.02 10,370 140 57,625 0 0 0.00% 0
23.08.01 10,300 70 91,852 0 0 0.00% 0
23.07.31 10,200 100 60,895 0 0 0.00% 0
23.07.28 9,630 570 96,425 0 0 0.00% 0
23.07.27 9,550 80 60,174 0 0 0.00% 0
23.07.26 9,940 460 108,111 0 0 0.00% 0
23.07.25 10,130 190 87,220 0 0 0.00% 0
23.07.24 10,360 230 183,108 0 0 0.00% 0
23.07.21 10,710 350 88,594 0 0 0.00% 0
23.07.20 10,640 70 46,817 0 0 0.00% 0
23.07.19 10,820 180 93,682 0 0 0.00% 0
23.07.18 11,170 350 62,821 0 0 0.00% 0
23.07.17 10,860 310 94,272 0 0 0.00% 0
23.07.14 10,630 230 67,527 0 0 0.00% 0
23.07.13 10,810 180 41,979 0 0 0.00% 0
23.07.12 10,640 170 46,612 0 0 0.00% 0
23.07.11 10,500 140 40,379 0 0 0.00% 0
23.07.10 10,670 170 78,394 0 0 0.00% 0
23.07.07 11,020 350 117,195 0 0 0.00% 0
23.07.06 11,270 250 100,631 0 0 0.00% 0
23.07.05 11,520 250 78,242 0 0 0.00% 0
23.07.04 11,440 120 221,236 0 0 0.00% 0
23.07.03 11,280 160 113,924 0 0 0.00% 0
23.06.30 11,230 50 85,717 0 0 0.00% 0
23.06.29 11,630 400 351,521 0 0 0.00% 0
23.06.28 11,470 160 1,357,354 0 0 0.00% 0
23.06.27 11,190 280 344,269 0 0 0.00% 0
23.06.26 10,750 440 225,926 0 0 0.00% 0
23.06.23 10,940 190 125,064 0 0 0.00% 0
23.06.22 10,860 80 75,245 0 0 0.00% 0
23.06.21 11,080 220 66,730 0 0 0.00% 0
23.06.20 10,900 180 136,338 0 0 0.00% 0
23.06.19 10,980 80 58,481 0 0 0.00% 0
23.06.16 10,770 210 220,410 0 0 0.00% 0
23.06.15 10,630 140 84,847 0 0 0.00% 0
23.06.14 10,870 240 98,902 0 0 0.00% 0
23.06.13 10,660 210 103,240 0 0 0.00% 0
23.06.12 10,480 180 90,917 0 0 0.00% 0
23.06.09 10,530 50 84,151 0 0 0.00% 0
23.06.08 10,570 40 49,347 0 0 0.00% 0
23.06.07 10,370 200 87,962 0 0 0.00% 0
23.06.05 10,440 70 120,229 0 0 0.00% 0
23.06.02 10,510 70 101,430 0 0 0.00% 0
23.06.01 10,400 110 92,978 0 0 0.00% 0
23.05.31 10,500 100 147,881 0 0 0.00% 0
23.05.30 10,130 370 229,803 0 0 0.00% 0
23.05.26 10,490 360 266,718 0 0 0.00% 0
23.05.25 9,860 630 5,293,370 0 0 0.00% 0
23.05.24 9,900 40 14,924 0 0 0.00% 0
23.05.23 10,000 100 13,126 0 0 0.00% 0
23.05.22 10,060 60 14,269 0 0 0.00% 0
23.05.19 9,870 190 54,837 0 0 0.00% 0
23.05.18 9,630 240 20,282 0 0 0.00% 0
23.05.17 9,580 50 22,087 0 0 0.00% 0
23.05.16 9,400 180 45,055 0 0 0.00% 0
23.05.15 9,680 280 29,578 0 0 0.00% 0
23.05.12 9,790 110 10,142 0 0 0.00% 0
23.05.11 9,660 130 16,330 0 0 0.00% 0
23.05.10 9,670 10 12,011 0 0 0.00% 0
23.05.09 9,850 180 14,000 0 0 0.00% 0
23.05.08 9,730 120 12,767 0 0 0.00% 0
23.05.04 9,840 110 23,861 0 0 0.00% 0
23.05.03 10,000 160 15,979 0 0 0.00% 0
23.05.02 9,690 310 41,830 0 0 0.00% 0
23.04.28 10,090 400 238,738 0 0 0.00% 0
23.04.27 9,660 430 38,670 0 0 0.00% 0
23.04.26 9,790 130 22,863 0 0 0.00% 0
23.04.25 9,900 110 63,401 0 0 0.00% 0
23.04.24 10,240 340 41,595 0 0 0.00% 0
23.04.21 10,240 120 45,541 0 0 0.00% 0
23.04.20 10,480 170 31,104 0 0 0.00% 0
23.04.19 10,460 20 21,701 0 0 0.00% 0
23.04.18 10,700 240 47,101 0 0 0.00% 0
23.04.17 10,780 80 18,405 0 0 0.00% 0
23.04.14 10,660 80 25,139 0 0 0.00% 0
23.04.13 10,880 220 30,581 0 0 0.00% 0
23.04.12 10,610 270 38,603 0 0 0.00% 0
23.04.11 10,390 220 31,485 0 0 0.00% 0
23.04.10 10,800 410 48,385 0 0 0.00% 0
23.04.07 10,650 150 40,686 0 0 0.00% 0
23.04.06 11,000 350 37,888 0 0 0.00% 0
23.04.05 11,160 160 35,380 0 0 0.00% 0
23.04.04 11,090 70 43,675 0 0 0.00% 0
23.04.03 11,130 40 46,730 0 0 0.00% 0
23.03.31 11,160 30 49,536 0 0 0.00% 0
23.03.30 11,150 10 82,398 0 0 0.00% 0
23.03.29 11,110 40 37,259 0 0 0.00% 0
23.03.28 10,670 440 78,493 0 0 0.00% 0
23.03.27 10,750 80 23,557 0 0 0.00% 0
23.03.24 10,370 380 47,509 0 0 0.00% 0
23.03.23 10,320 50 31,389 0 0 0.00% 0
23.03.22 10,220 100 21,628 0 0 0.00% 0
23.03.21 10,530 310 25,637 0 0 0.00% 0
23.03.20 10,580 50 16,989 0 0 0.00% 0
23.03.17 10,150 430 54,921 0 0 0.00% 0
23.03.16 10,180 30 32,669 0 0 0.00% 0
23.03.15 9,960 220 71,804 0 0 0.00% 0
23.03.14 10,250 290 100,098 0 0 0.00% 0
23.03.13 10,410 160 69,863 0 0 0.00% 0
23.03.10 10,950 540 64,087 0 0 0.00% 0
23.03.09 10,650 300 102,534 0 0 0.00% 0
23.03.08 11,080 430 52,955 0 0 0.00% 0
23.03.07 10,910 170 33,093 0 0 0.00% 0
23.03.06 10,710 200 60,619 0 0 0.00% 0
23.03.03 10,730 20 31,922 0 0 0.00% 0
23.03.02 11,070 340 35,892 0 0 0.00% 0
23.02.28 10,760 310 24,681 0 0 0.00% 0
23.02.27 10,970 210 35,325 0 0 0.00% 0
23.02.24 11,230 230 43,210 0 0 0.00% 0
23.02.23 10,890 340 48,970 0 0 0.00% 0
23.02.22 11,180 290 54,827 0 0 0.00% 0
23.02.21 11,410 230 67,846 0 0 0.00% 0
23.02.20 11,480 130 53,627 0 0 0.00% 0
23.02.17 11,750 270 74,650 0 0 0.00% 0
23.02.16 11,640 110 82,522 0 0 0.00% 0
23.02.15 12,000 360 188,155 0 0 0.00% 0
23.02.14 11,220 780 543,288 0 0 0.00% 0
23.02.13 11,510 290 74,878 0 0 0.00% 0
23.02.10 11,750 240 491,309 0 0 0.00% 0
23.02.09 11,890 140 71,577 0 0 0.00% 0
23.02.08 11,590 300 155,455 0 0 0.00% 0
23.02.06 11,420 20 52,786 0 0 0.00% 0
23.02.03 11,470 50 93,393 0 0 0.00% 0
23.02.02 11,270 200 179,425 0 0 0.00% 0
23.02.01 11,310 40 97,135 0 0 0.00% 0
23.01.31 11,290 20 126,493 0 0 0.00% 0
23.01.30 11,450 160 154,095 0 0 0.00% 0
23.01.27 10,760 650 1,788,025 0 0 0.00% 0
23.01.25 10,450 280 94,671 0 0 0.00% 0
23.01.20 10,450 100 48,898 0 0 0.00% 0
23.01.19 10,350 50 35,596 0 0 0.00% 0
23.01.18 10,400 200 94,175 0 0 0.00% 0
23.01.17 10,200 50 38,990 0 0 0.00% 0
23.01.16 10,250 150 23,634 0 0 0.00% 0
23.01.13 10,400 0 49,334 0 0 0.00% 0
23.01.12 10,400 150 56,129 0 0 0.00% 0
23.01.11 10,250 200 58,808 0 0 0.00% 0
23.01.10 10,050 100 42,740 0 0 0.00% 0
23.01.09 10,150 330 53,787 0 0 0.00% 0
23.01.06 9,820 190 43,490 0 0 0.00% 0
23.01.05 9,630 130 52,163 0 0 0.00% 0
23.01.04 9,500 360 40,054 0 0 0.00% 0
23.01.03 9,140 70 72,943 0 0 0.00% 0
23.01.02 9,210 220 42,594 0 0 0.00% 0
22.12.29 9,430 270 49,733 0 0 0.00% 0
22.12.28 9,700 220 59,857 0 0 0.00% 0
22.12.27 9,480 100 45,427 0 0 0.00% 0
22.12.26 9,380 230 72,538 0 0 0.00% 0
22.12.23 9,610 440 97,312 0 0 0.00% 0
22.12.22 10,050 100 48,693 0 0 0.00% 0
22.12.21 9,950 30 74,898 0 0 0.00% 0
22.12.20 9,920 430 171,187 0 0 0.00% 0
22.12.19 10,350 300 98,229 0 0 0.00% 0
22.12.16 10,650 450 147,408 0 0 0.00% 0
22.12.15 11,100 50 526,370 0 0 0.00% 0
22.12.14 11,150 450 235,950 0 0 0.00% 0
22.12.13 10,700 150 213,163 0 0 0.00% 0
22.12.12 10,850 300 706,691 0 0 0.00% 0
22.12.09 11,150 150 926,960 0 0 0.00% 0
22.12.08 11,000 1,000 3,589,669 0 0 0.00% 0
22.12.07 10,000 100 43,500 0 0 0.00% 0
22.12.06 10,100 450 60,554 0 0 0.00% 0
22.12.05 10,550 100 47,743 0 0 0.00% 0
22.12.02 10,650 500 192,002 0 0 0.00% 0
22.12.01 10,150 180 43,667 0 0 0.00% 0
22.11.30 9,970 40 31,458 0 0 0.00% 0
22.11.29 9,930 230 29,716 0 0 0.00% 0
22.11.28 9,700 210 46,757 0 0 0.00% 0
22.11.25 9,910 140 33,888 0 0 0.00% 0
22.11.24 10,050 390 64,458 0 0 0.00% 0
22.11.23 9,660 260 39,495 0 0 0.00% 0
22.11.22 9,400 140 36,999 0 0 0.00% 0
22.11.21 9,540 390 61,595 0 0 0.00% 0
22.11.18 9,930 120 36,810 0 0 0.00% 0
22.11.17 10,050 0 107,349 0 0 0.00% 0
22.11.16 10,050 0 41,385 0 0 0.00% 0
22.11.15 10,050 220 52,211 0 0 0.00% 0
22.11.14 9,830 170 91,518 0 0 0.00% 0
22.11.11 9,660 310 92,856 0 0 0.00% 0
22.11.10 9,350 280 53,258 0 0 0.00% 0
22.11.09 9,630 80 84,462 0 0 0.00% 0
22.11.08 9,550 110 94,455 0 0 0.00% 0
22.11.07 9,440 0 69,851 0 0 0.00% 0
22.11.04 9,440 390 1,137,050 0 0 0.00% 0
22.11.03 9,050 30 36,616 0 0 0.00% 0
22.11.02 9,080 120 24,462 0 0 0.00% 0
22.11.01 9,200 90 24,286 0 0 0.00% 0
22.10.31 9,110 10 29,183 0 0 0.00% 0
22.10.28 9,100 460 66,957 0 0 0.00% 0
22.10.27 9,560 170 169,122 0 0 0.00% 0
22.10.26 9,390 140 27,525 0 0 0.00% 0
22.10.25 9,530 60 25,363 0 0 0.00% 0
22.10.24 9,470 80 24,489 0 0 0.00% 0
22.10.21 9,390 160 38,433 0 0 0.00% 0
22.10.20 9,550 10 35,075 0 0 0.00% 0
22.10.19 9,560 120 194,079 0 0 0.00% 0
22.10.18 9,680 80 38,397 0 0 0.00% 0
22.10.17 9,600 300 34,812 0 0 0.00% 0
22.10.14 9,300 470 49,170 0 0 0.00% 0
22.10.13 8,830 650 87,734 0 0 0.00% 0
22.10.12 9,480 90 37,136 0 0 0.00% 0
22.10.11 9,570 580 66,492 0 0 0.00% 0
22.10.07 10,150 50 35,360 0 0 0.00% 0
22.10.06 10,100 190 94,375 0 0 0.00% 0
22.10.05 9,910 250 296,758 0 0 0.00% 0
22.10.04 9,660 870 107,290 0 0 0.00% 0
22.09.30 8,790 50 113,921 0 0 0.00% 0
22.09.29 8,840 420 133,008 0 0 0.00% 0
22.09.28 9,260 730 165,303 0 0 0.00% 0
22.09.27 9,990 400 134,888 0 0 0.00% 0
22.09.26 9,590 1,110 178,539 0 0 0.00% 0
22.09.23 10,700 700 127,448 0 0 0.00% 0
22.09.22 11,400 50 65,284 0 0 0.00% 0
22.09.21 11,450 100 71,274 0 0 0.00% 0
22.09.20 11,550 200 53,014 0 0 0.00% 0
22.09.19 11,350 550 105,475 0 0 0.00% 0
22.09.16 11,900 350 137,618 0 0 0.00% 0
22.09.15 12,250 200 63,102 0 0 0.00% 0
22.09.14 12,450 50 71,045 0 0 0.00% 0
22.09.13 12,500 300 87,988 0 0 0.00% 0
22.09.08 12,200 150 83,990 0 0 0.00% 0
22.09.07 12,050 300 259,064 0 0 0.00% 0
22.09.06 11,750 550 501,476 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:01 더보기 >