와이오엠
(066430) I 코스닥 유통 11.25 15:33542 | 전일 | 526 | 고가 | 544 | 상한가 | 683 |
거래량 (주) |
80,754 |
16 3.04% | 시가 | 526 | 저가 | 495 | 하한가 | 369 |
거래대금 (백만) |
43 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 526 | 16 | 80,754 | -6,790 | 1,282,442 | 3.28% | 37,871,034 |
24.11.22 | 520 | 6 | 51,253 | -15,741 | 1,289,232 | 3.29% | 37,864,244 |
24.11.21 | 525 | 5 | 62,747 | -4,163 | 1,304,973 | 3.33% | 37,848,503 |
24.11.20 | 533 | 8 | 50,742 | -4,195 | 1,309,136 | 3.34% | 37,844,340 |
24.11.19 | 540 | 7 | 22,460 | -12,464 | 1,313,331 | 3.35% | 37,840,145 |
24.11.18 | 548 | 8 | 38,585 | -6,397 | 1,325,795 | 3.39% | 37,827,681 |
24.11.15 | 546 | 2 | 53,188 | -5,368 | 1,332,192 | 3.40% | 37,821,284 |
24.11.14 | 554 | 4 | 60,528 | -11,189 | 1,337,560 | 3.42% | 37,815,916 |
24.11.13 | 554 | 0 | 21,268 | -16,873 | 1,348,749 | 3.44% | 37,804,727 |
24.11.12 | 562 | 8 | 102,452 | -4,149 | 1,365,622 | 3.49% | 37,787,854 |
24.11.11 | 565 | 3 | 65,675 | 1,369,771 | 1,369,771 | 3.50% | 37,783,705 |
24.11.08 | 572 | 7 | 93,255 | 0 | 0 | 0.00% | 0 |
24.11.07 | 572 | 0 | 24,084 | 0 | 0 | 0.00% | 0 |
24.11.06 | 572 | 0 | 201,391 | 0 | 0 | 0.00% | 0 |
24.11.05 | 566 | 6 | 143,774 | 0 | 0 | 0.00% | 0 |
24.11.04 | 564 | 2 | 51,265 | 0 | 0 | 0.00% | 0 |
24.11.01 | 561 | 3 | 137,793 | 0 | 0 | 0.00% | 0 |
24.10.31 | 562 | 1 | 113,403 | 0 | 0 | 0.00% | 0 |
24.10.30 | 563 | 1 | 77,966 | 0 | 0 | 0.00% | 0 |
24.10.29 | 560 | 3 | 36,782 | 0 | 0 | 0.00% | 0 |
24.10.28 | 567 | 7 | 38,762 | 0 | 0 | 0.00% | 0 |
24.10.25 | 560 | 7 | 28,626 | 0 | 0 | 0.00% | 0 |
24.10.24 | 567 | 7 | 181,264 | 0 | 0 | 0.00% | 0 |
24.10.23 | 573 | 6 | 17,814 | 0 | 0 | 0.00% | 0 |
24.10.22 | 572 | 1 | 75,162 | 0 | 0 | 0.00% | 0 |
24.10.21 | 563 | 9 | 101,646 | 0 | 0 | 0.00% | 0 |
24.10.18 | 570 | 7 | 101,051 | 0 | 0 | 0.00% | 0 |
24.10.17 | 570 | 0 | 18,185 | 0 | 0 | 0.00% | 0 |
24.10.16 | 566 | 4 | 46,406 | 0 | 0 | 0.00% | 0 |
24.10.15 | 571 | 5 | 40,152 | 0 | 0 | 0.00% | 0 |
24.10.14 | 562 | 9 | 82,354 | 0 | 0 | 0.00% | 0 |
24.10.11 | 568 | 6 | 30,823 | 0 | 0 | 0.00% | 0 |
24.10.10 | 563 | 5 | 141,203 | 0 | 0 | 0.00% | 0 |
24.10.08 | 563 | 0 | 35,777 | 0 | 0 | 0.00% | 0 |
24.10.07 | 569 | 6 | 8,061 | 0 | 0 | 0.00% | 0 |
24.10.04 | 561 | 8 | 84,472 | 0 | 0 | 0.00% | 0 |
24.10.02 | 561 | 0 | 48,647 | 0 | 0 | 0.00% | 0 |
24.09.30 | 555 | 6 | 124,766 | 0 | 0 | 0.00% | 0 |
24.09.27 | 557 | 2 | 80,606 | 0 | 0 | 0.00% | 0 |
24.09.26 | 562 | 5 | 65,031 | 0 | 0 | 0.00% | 0 |
24.09.25 | 556 | 6 | 61,007 | 0 | 0 | 0.00% | 0 |
24.09.24 | 556 | 0 | 49,322 | 0 | 0 | 0.00% | 0 |
24.09.23 | 560 | 4 | 9,932 | 0 | 0 | 0.00% | 0 |
24.09.20 | 547 | 13 | 126,970 | 0 | 0 | 0.00% | 0 |
24.09.19 | 546 | 1 | 41,958 | 0 | 0 | 0.00% | 0 |
24.09.13 | 547 | 1 | 50,618 | 0 | 0 | 0.00% | 0 |
24.09.12 | 535 | 12 | 113,316 | 0 | 0 | 0.00% | 0 |
24.09.11 | 533 | 2 | 48,471 | 0 | 0 | 0.00% | 0 |
24.09.10 | 551 | 18 | 126,308 | 0 | 0 | 0.00% | 0 |
24.09.09 | 550 | 1 | 109,821 | 0 | 0 | 0.00% | 0 |
24.09.06 | 552 | 2 | 79,598 | 0 | 0 | 0.00% | 0 |
24.09.05 | 561 | 9 | 44,231 | 0 | 0 | 0.00% | 0 |
24.09.04 | 576 | 15 | 37,079 | 0 | 0 | 0.00% | 0 |
24.09.03 | 580 | 4 | 25,080 | 0 | 0 | 0.00% | 0 |
24.09.02 | 571 | 9 | 101,113 | 0 | 0 | 0.00% | 0 |
24.08.30 | 551 | 20 | 76,347 | 0 | 0 | 0.00% | 0 |
24.08.29 | 565 | 14 | 100,859 | 0 | 0 | 0.00% | 0 |
24.08.28 | 569 | 4 | 48,301 | 0 | 0 | 0.00% | 0 |
24.08.27 | 572 | 3 | 46,712 | 0 | 0 | 0.00% | 0 |
24.08.26 | 568 | 4 | 65,921 | 0 | 0 | 0.00% | 0 |
24.08.23 | 582 | 14 | 65,218 | 0 | 0 | 0.00% | 0 |
24.08.22 | 589 | 7 | 121,932 | 0 | 0 | 0.00% | 0 |
24.08.21 | 603 | 14 | 128,256 | 0 | 0 | 0.00% | 0 |
24.08.20 | 601 | 2 | 62,674 | 0 | 0 | 0.00% | 0 |
24.08.19 | 611 | 10 | 130,762 | 0 | 0 | 0.00% | 0 |
24.08.16 | 619 | 8 | 52,405 | 0 | 0 | 0.00% | 0 |
24.08.14 | 596 | 23 | 165,919 | 0 | 0 | 0.00% | 0 |
24.08.13 | 619 | 23 | 71,132 | 0 | 0 | 0.00% | 0 |
24.08.12 | 616 | 3 | 55,012 | 0 | 0 | 0.00% | 0 |
24.08.09 | 582 | 34 | 101,381 | 0 | 0 | 0.00% | 0 |
24.08.08 | 580 | 2 | 43,972 | 0 | 0 | 0.00% | 0 |
24.08.07 | 580 | 0 | 102,126 | 0 | 0 | 0.00% | 0 |
24.08.06 | 581 | 1 | 127,351 | 0 | 0 | 0.00% | 0 |
24.08.05 | 662 | 81 | 278,705 | 0 | 0 | 0.00% | 0 |
24.08.02 | 680 | 18 | 148,402 | 0 | 0 | 0.00% | 0 |
24.08.01 | 685 | 5 | 178,386 | 0 | 0 | 0.00% | 0 |
24.07.31 | 670 | 15 | 321,341 | 0 | 0 | 0.00% | 0 |
24.07.30 | 650 | 20 | 832,826 | 0 | 0 | 0.00% | 0 |
24.07.29 | 612 | 38 | 316,685 | 0 | 0 | 0.00% | 0 |
24.07.26 | 614 | 2 | 132,236 | 0 | 0 | 0.00% | 0 |
24.07.25 | 586 | 28 | 335,170 | 0 | 0 | 0.00% | 0 |
24.07.24 | 574 | 12 | 100,602 | 0 | 0 | 0.00% | 0 |
24.07.23 | 585 | 11 | 197,453 | 0 | 0 | 0.00% | 0 |
24.07.22 | 553 | 32 | 399,379 | 0 | 0 | 0.00% | 0 |
24.07.19 | 564 | 11 | 34,037 | 0 | 0 | 0.00% | 0 |
24.07.18 | 553 | 11 | 118,527 | 0 | 0 | 0.00% | 0 |
24.07.17 | 560 | 7 | 81,330 | 0 | 0 | 0.00% | 0 |
24.07.16 | 564 | 4 | 111,737 | 0 | 0 | 0.00% | 0 |
24.07.15 | 548 | 16 | 150,385 | 0 | 0 | 0.00% | 0 |
24.07.12 | 542 | 6 | 46,666 | 0 | 0 | 0.00% | 0 |
24.07.11 | 540 | 2 | 79,189 | 0 | 0 | 0.00% | 0 |
24.07.10 | 554 | 14 | 102,528 | 0 | 0 | 0.00% | 0 |
24.07.09 | 548 | 6 | 152,999 | 0 | 0 | 0.00% | 0 |
24.07.08 | 542 | 6 | 124,170 | 0 | 0 | 0.00% | 0 |
24.07.05 | 543 | 1 | 66,369 | 0 | 0 | 0.00% | 0 |
24.07.04 | 541 | 2 | 32,941 | 0 | 0 | 0.00% | 0 |
24.07.03 | 562 | 21 | 109,447 | 0 | 0 | 0.00% | 0 |
24.07.02 | 561 | 1 | 68,042 | 0 | 0 | 0.00% | 0 |
24.07.01 | 538 | 23 | 160,921 | 0 | 0 | 0.00% | 0 |
24.06.28 | 541 | 3 | 224,492 | 0 | 0 | 0.00% | 0 |
24.06.27 | 546 | 5 | 72,583 | 0 | 0 | 0.00% | 0 |
24.06.26 | 554 | 8 | 67,835 | 0 | 0 | 0.00% | 0 |
24.06.25 | 553 | 1 | 128,786 | 0 | 0 | 0.00% | 0 |
24.06.24 | 567 | 14 | 226,564 | 0 | 0 | 0.00% | 0 |
24.06.21 | 579 | 12 | 112,020 | 0 | 0 | 0.00% | 0 |
24.06.20 | 592 | 13 | 167,884 | 0 | 0 | 0.00% | 0 |
24.06.19 | 598 | 6 | 99,083 | 0 | 0 | 0.00% | 0 |
24.06.18 | 600 | 2 | 92,792 | 0 | 0 | 0.00% | 0 |
24.06.17 | 615 | 15 | 111,273 | 0 | 0 | 0.00% | 0 |
24.06.14 | 622 | 7 | 207,219 | 0 | 0 | 0.00% | 0 |
24.06.13 | 607 | 15 | 178,327 | 0 | 0 | 0.00% | 0 |
24.06.12 | 600 | 7 | 136,690 | 0 | 0 | 0.00% | 0 |
24.06.11 | 600 | 0 | 67,457 | 0 | 0 | 0.00% | 0 |
24.06.10 | 600 | 0 | 80,190 | 0 | 0 | 0.00% | 0 |
24.06.07 | 598 | 2 | 60,404 | 0 | 0 | 0.00% | 0 |
24.06.05 | 604 | 6 | 236,004 | 0 | 0 | 0.00% | 0 |
24.06.04 | 627 | 23 | 172,945 | 0 | 0 | 0.00% | 0 |
24.06.03 | 645 | 18 | 277,114 | 0 | 0 | 0.00% | 0 |
24.05.31 | 611 | 34 | 321,678 | 0 | 0 | 0.00% | 0 |
24.05.30 | 605 | 6 | 154,910 | 0 | 0 | 0.00% | 0 |
24.05.29 | 609 | 4 | 200,488 | 0 | 0 | 0.00% | 0 |
24.05.28 | 606 | 3 | 186,937 | 0 | 0 | 0.00% | 0 |
24.05.27 | 606 | 0 | 147,821 | 0 | 0 | 0.00% | 0 |
24.05.24 | 610 | 4 | 105,355 | 0 | 0 | 0.00% | 0 |
24.05.23 | 613 | 3 | 78,769 | 0 | 0 | 0.00% | 0 |
24.05.22 | 613 | 0 | 251,023 | 0 | 0 | 0.00% | 0 |
24.05.21 | 615 | 2 | 243,909 | 0 | 0 | 0.00% | 0 |
24.05.20 | 628 | 13 | 276,635 | 0 | 0 | 0.00% | 0 |
24.05.17 | 670 | 42 | 877,373 | 0 | 0 | 0.00% | 0 |
24.05.16 | 738 | 68 | 1,332,475 | 0 | 0 | 0.00% | 0 |
24.05.14 | 655 | 83 | 1,961,420 | 0 | 0 | 0.00% | 0 |
24.05.13 | 608 | 47 | 1,725,339 | 0 | 0 | 0.00% | 0 |
24.05.10 | 567 | 41 | 915,356 | 0 | 0 | 0.00% | 0 |
24.05.09 | 566 | 1 | 76,137 | 0 | 0 | 0.00% | 0 |
24.05.08 | 566 | 0 | 65,436 | 0 | 0 | 0.00% | 0 |
24.05.07 | 555 | 11 | 184,440 | 0 | 0 | 0.00% | 0 |
24.05.03 | 550 | 5 | 171,850 | 0 | 0 | 0.00% | 0 |
24.05.02 | 546 | 4 | 123,850 | 0 | 0 | 0.00% | 0 |
24.04.30 | 552 | 6 | 114,833 | 0 | 0 | 0.00% | 0 |
24.04.29 | 535 | 17 | 73,341 | 0 | 0 | 0.00% | 0 |
24.04.26 | 538 | 3 | 68,619 | 0 | 0 | 0.00% | 0 |
24.04.25 | 543 | 5 | 124,164 | 0 | 0 | 0.00% | 0 |
24.04.24 | 547 | 4 | 58,318 | 0 | 0 | 0.00% | 0 |
24.04.23 | 540 | 7 | 74,648 | 0 | 0 | 0.00% | 0 |
24.04.22 | 540 | 0 | 287,551 | 0 | 0 | 0.00% | 0 |
24.04.19 | 534 | 6 | 318,795 | 0 | 0 | 0.00% | 0 |
24.04.18 | 527 | 7 | 150,709 | 0 | 0 | 0.00% | 0 |
24.04.17 | 532 | 5 | 141,544 | 0 | 0 | 0.00% | 0 |
24.04.16 | 555 | 23 | 165,188 | 0 | 0 | 0.00% | 0 |
24.04.15 | 558 | 3 | 161,111 | 0 | 0 | 0.00% | 0 |
24.04.12 | 583 | 25 | 877,889 | 0 | 0 | 0.00% | 0 |
24.04.11 | 585 | 2 | 80,393 | 0 | 0 | 0.00% | 0 |
24.04.09 | 587 | 2 | 260,568 | 0 | 0 | 0.00% | 0 |
24.04.08 | 588 | 1 | 297,457 | 0 | 0 | 0.00% | 0 |
24.04.05 | 603 | 15 | 362,194 | 0 | 0 | 0.00% | 0 |
24.04.04 | 594 | 9 | 215,153 | 0 | 0 | 0.00% | 0 |
24.04.03 | 591 | 3 | 148,836 | 0 | 0 | 0.00% | 0 |
24.04.02 | 601 | 10 | 166,214 | 0 | 0 | 0.00% | 0 |
24.04.01 | 602 | 1 | 160,087 | 0 | 0 | 0.00% | 0 |
24.03.29 | 606 | 4 | 141,169 | 0 | 0 | 0.00% | 0 |
24.03.28 | 614 | 8 | 106,741 | 0 | 0 | 0.00% | 0 |
24.03.27 | 604 | 10 | 323,181 | 0 | 0 | 0.00% | 0 |
24.03.26 | 593 | 11 | 363,766 | 0 | 0 | 0.00% | 0 |
24.03.25 | 600 | 7 | 779,429 | 0 | 0 | 0.00% | 0 |
24.03.22 | 608 | 8 | 1,819,355 | 0 | 0 | 0.00% | 0 |
24.03.21 | 606 | 2 | 258,384 | 0 | 0 | 0.00% | 0 |
24.03.20 | 600 | 6 | 293,474 | 0 | 0 | 0.00% | 0 |
24.03.19 | 610 | 10 | 293,867 | 0 | 0 | 0.00% | 0 |
24.03.18 | 590 | 20 | 311,465 | 0 | 0 | 0.00% | 0 |
24.03.15 | 597 | 7 | 332,049 | 0 | 0 | 0.00% | 0 |
24.03.14 | 565 | 32 | 615,340 | 0 | 0 | 0.00% | 0 |
24.03.13 | 597 | 32 | 355,080 | 0 | 0 | 0.00% | 0 |
24.03.12 | 605 | 8 | 186,209 | 0 | 0 | 0.00% | 0 |
24.03.11 | 596 | 9 | 232,786 | 0 | 0 | 0.00% | 0 |
24.03.08 | 607 | 11 | 528,285 | 0 | 0 | 0.00% | 0 |
24.03.07 | 619 | 12 | 282,745 | 0 | 0 | 0.00% | 0 |
24.03.06 | 607 | 12 | 207,934 | 0 | 0 | 0.00% | 0 |
24.03.05 | 677 | 70 | 998,246 | 0 | 0 | 0.00% | 0 |
24.03.04 | 667 | 10 | 180,296 | 0 | 0 | 0.00% | 0 |
24.02.29 | 662 | 5 | 181,398 | 0 | 0 | 0.00% | 0 |
24.02.28 | 647 | 15 | 154,223 | 0 | 0 | 0.00% | 0 |
24.02.27 | 650 | 3 | 128,503 | 0 | 0 | 0.00% | 0 |
24.02.26 | 666 | 16 | 99,313 | 0 | 0 | 0.00% | 0 |
24.02.23 | 670 | 4 | 90,710 | 0 | 0 | 0.00% | 0 |
24.02.22 | 691 | 21 | 124,737 | 0 | 0 | 0.00% | 0 |
24.02.21 | 684 | 7 | 127,643 | 0 | 0 | 0.00% | 0 |
24.02.20 | 672 | 12 | 49,859 | 0 | 0 | 0.00% | 0 |
24.02.19 | 672 | 0 | 50,166 | 0 | 0 | 0.00% | 0 |
24.02.16 | 666 | 6 | 148,841 | 0 | 0 | 0.00% | 0 |
24.02.15 | 660 | 6 | 79,953 | 0 | 0 | 0.00% | 0 |
24.02.14 | 659 | 1 | 132,311 | 0 | 0 | 0.00% | 0 |
24.02.13 | 654 | 5 | 117,138 | 0 | 0 | 0.00% | 0 |
24.02.08 | 653 | 1 | 61,771 | 0 | 0 | 0.00% | 0 |
24.02.07 | 647 | 6 | 86,859 | 0 | 0 | 0.00% | 0 |
24.02.06 | 660 | 13 | 108,527 | 0 | 0 | 0.00% | 0 |
24.02.05 | 646 | 14 | 94,572 | 0 | 0 | 0.00% | 0 |
24.02.02 | 638 | 8 | 594,962 | 0 | 0 | 0.00% | 0 |
24.02.01 | 640 | 2 | 175,011 | 0 | 0 | 0.00% | 0 |
24.01.31 | 639 | 1 | 130,359 | 0 | 0 | 0.00% | 0 |
24.01.30 | 631 | 8 | 172,170 | 0 | 0 | 0.00% | 0 |
24.01.29 | 612 | 19 | 318,742 | 0 | 0 | 0.00% | 0 |
24.01.26 | 619 | 7 | 118,249 | 0 | 0 | 0.00% | 0 |
24.01.25 | 620 | 1 | 215,328 | 0 | 0 | 0.00% | 0 |
24.01.24 | 630 | 10 | 322,713 | 0 | 0 | 0.00% | 0 |
24.01.23 | 644 | 14 | 219,788 | 0 | 0 | 0.00% | 0 |
24.01.22 | 642 | 2 | 88,615 | 0 | 0 | 0.00% | 0 |
24.01.19 | 648 | 6 | 117,017 | 0 | 0 | 0.00% | 0 |
24.01.18 | 660 | 12 | 194,318 | 0 | 0 | 0.00% | 0 |
24.01.17 | 655 | 5 | 101,490 | 0 | 0 | 0.00% | 0 |
24.01.16 | 665 | 10 | 109,398 | 0 | 0 | 0.00% | 0 |
24.01.15 | 659 | 6 | 173,700 | 0 | 0 | 0.00% | 0 |
24.01.12 | 661 | 2 | 437,185 | 0 | 0 | 0.00% | 0 |
24.01.11 | 688 | 27 | 830,121 | 0 | 0 | 0.00% | 0 |
24.01.10 | 753 | 65 | 481,503 | 0 | 0 | 0.00% | 0 |
24.01.09 | 749 | 4 | 64,757 | 0 | 0 | 0.00% | 0 |
24.01.08 | 732 | 17 | 96,140 | 0 | 0 | 0.00% | 0 |
24.01.05 | 718 | 14 | 112,866 | 0 | 0 | 0.00% | 0 |
24.01.04 | 734 | 16 | 178,746 | 0 | 0 | 0.00% | 0 |
24.01.03 | 724 | 10 | 119,771 | 0 | 0 | 0.00% | 0 |
24.01.02 | 708 | 16 | 166,277 | 0 | 0 | 0.00% | 0 |
23.12.28 | 701 | 7 | 70,384 | 0 | 0 | 0.00% | 0 |
23.12.27 | 646 | 55 | 441,512 | 0 | 0 | 0.00% | 0 |
23.12.26 | 750 | 104 | 1,296,814 | 0 | 0 | 0.00% | 0 |
23.12.22 | 753 | 3 | 169,922 | 0 | 0 | 0.00% | 0 |
23.12.21 | 754 | 1 | 137,144 | 0 | 0 | 0.00% | 0 |
23.12.20 | 759 | 5 | 212,250 | 0 | 0 | 0.00% | 0 |
23.12.19 | 798 | 39 | 426,967 | 0 | 0 | 0.00% | 0 |
23.12.18 | 803 | 5 | 92,243 | 0 | 0 | 0.00% | 0 |
23.12.15 | 788 | 15 | 77,083 | 0 | 0 | 0.00% | 0 |
23.12.14 | 816 | 28 | 190,485 | 0 | 0 | 0.00% | 0 |
23.12.13 | 815 | 1 | 60,143 | 0 | 0 | 0.00% | 0 |
23.12.12 | 801 | 14 | 62,694 | 0 | 0 | 0.00% | 0 |
23.12.11 | 820 | 19 | 186,114 | 0 | 0 | 0.00% | 0 |
23.12.08 | 794 | 26 | 116,420 | 0 | 0 | 0.00% | 0 |
23.12.07 | 796 | 2 | 49,515 | 0 | 0 | 0.00% | 0 |
23.12.06 | 797 | 1 | 74,249 | 0 | 0 | 0.00% | 0 |
23.12.05 | 812 | 15 | 144,217 | 0 | 0 | 0.00% | 0 |
23.12.04 | 852 | 40 | 241,820 | 0 | 0 | 0.00% | 0 |
23.12.01 | 802 | 50 | 223,353 | 0 | 0 | 0.00% | 0 |
23.11.30 | 785 | 17 | 49,089 | 0 | 0 | 0.00% | 0 |
23.11.29 | 785 | 0 | 43,878 | 0 | 0 | 0.00% | 0 |
23.11.28 | 795 | 10 | 78,701 | 0 | 0 | 0.00% | 0 |
23.11.27 | 824 | 29 | 120,733 | 0 | 0 | 0.00% | 0 |
23.11.24 | 816 | 8 | 68,973 | 0 | 0 | 0.00% | 0 |
23.11.23 | 798 | 18 | 163,970 | 0 | 0 | 0.00% | 0 |
23.11.22 | 800 | 2 | 120,634 | 0 | 0 | 0.00% | 0 |
23.11.21 | 814 | 14 | 142,164 | 0 | 0 | 0.00% | 0 |
23.11.20 | 793 | 21 | 142,866 | 0 | 0 | 0.00% | 0 |
23.11.17 | 808 | 15 | 279,679 | 0 | 0 | 0.00% | 0 |
23.11.16 | 747 | 54 | 1,198,575 | 0 | 0 | 0.00% | 0 |
23.11.15 | 727 | 20 | 117,724 | 0 | 0 | 0.00% | 0 |
23.11.14 | 731 | 4 | 115,852 | 0 | 0 | 0.00% | 0 |
23.11.13 | 745 | 14 | 91,754 | 0 | 0 | 0.00% | 0 |
23.11.10 | 750 | 5 | 70,087 | 0 | 0 | 0.00% | 0 |
23.11.09 | 766 | 16 | 105,514 | 0 | 0 | 0.00% | 0 |
23.11.08 | 740 | 26 | 117,697 | 0 | 0 | 0.00% | 0 |
23.11.07 | 755 | 15 | 128,023 | 0 | 0 | 0.00% | 0 |
23.11.06 | 727 | 28 | 176,538 | 0 | 0 | 0.00% | 0 |
23.11.03 | 725 | 2 | 178,402 | 0 | 0 | 0.00% | 0 |
23.11.02 | 695 | 30 | 318,847 | 0 | 0 | 0.00% | 0 |
23.11.01 | 706 | 11 | 257,120 | 0 | 0 | 0.00% | 0 |
23.10.31 | 735 | 29 | 458,773 | 0 | 0 | 0.00% | 0 |
23.10.30 | 754 | 19 | 382,670 | 0 | 0 | 0.00% | 0 |
23.10.27 | 769 | 15 | 142,550 | 0 | 0 | 0.00% | 0 |
23.10.26 | 794 | 25 | 108,659 | 0 | 0 | 0.00% | 0 |
23.10.25 | 812 | 18 | 171,846 | 0 | 0 | 0.00% | 0 |
23.10.24 | 786 | 26 | 529,281 | 0 | 0 | 0.00% | 0 |
23.10.23 | 792 | 6 | 234,187 | 0 | 0 | 0.00% | 0 |
23.10.20 | 812 | 20 | 177,532 | 0 | 0 | 0.00% | 0 |
23.10.19 | 830 | 18 | 111,477 | 0 | 0 | 0.00% | 0 |
23.10.18 | 867 | 37 | 191,132 | 0 | 0 | 0.00% | 0 |
23.10.17 | 853 | 14 | 71,108 | 0 | 0 | 0.00% | 0 |
23.10.16 | 897 | 44 | 154,809 | 0 | 0 | 0.00% | 0 |
23.10.13 | 893 | 4 | 146,879 | 0 | 0 | 0.00% | 0 |
23.10.12 | 880 | 13 | 92,402 | 0 | 0 | 0.00% | 0 |
23.10.11 | 862 | 18 | 323,355 | 0 | 0 | 0.00% | 0 |
23.10.10 | 913 | 51 | 277,704 | 0 | 0 | 0.00% | 0 |
23.10.06 | 934 | 21 | 266,926 | 0 | 0 | 0.00% | 0 |
23.10.05 | 941 | 7 | 447,347 | 0 | 0 | 0.00% | 0 |
23.10.04 | 994 | 53 | 226,313 | 0 | 0 | 0.00% | 0 |
23.09.27 | 997 | 3 | 212,395 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,023 | 26 | 212,737 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,060 | 37 | 206,973 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,051 | 9 | 80,231 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,067 | 16 | 151,477 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,092 | 25 | 166,203 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,106 | 14 | 166,205 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,140 | 34 | 276,077 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,171 | 31 | 219,129 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,199 | 28 | 620,425 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,210 | 11 | 362,712 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,199 | 11 | 810,096 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,170 | 29 | 728,118 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,089 | 81 | 1,120,415 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,080 | 9 | 280,443 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,095 | 15 | 3,291,469 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,077 | 18 | 108,175 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,050 | 27 | 249,220 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,070 | 20 | 172,262 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,086 | 16 | 91,752 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,097 | 11 | 74,832 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,080 | 17 | 57,852 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,097 | 17 | 123,948 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,069 | 28 | 171,284 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,069 | 0 | 156,683 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,071 | 2 | 350,988 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,081 | 10 | 103,831 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,086 | 5 | 54,786 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,109 | 23 | 91,425 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,084 | 25 | 346,154 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,103 | 19 | 303,811 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,120 | 17 | 299,191 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,120 | 0 | 129,615 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,142 | 22 | 192,408 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,125 | 17 | 119,674 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,121 | 4 | 1,023,505 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,190 | 69 | 546,725 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,190 | 0 | 117,482 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,204 | 14 | 248,113 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,205 | 1 | 310,859 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,183 | 22 | 531,823 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,180 | 3 | 372,708 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,161 | 19 | 174,131 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,168 | 7 | 264,517 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,204 | 53 | 341,163 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,143 | 61 | 448,753 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,188 | 45 | 753,071 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,177 | 11 | 478,451 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,197 | 20 | 395,035 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,221 | 24 | 791,736 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,140 | 81 | 1,383,068 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,150 | 10 | 457,168 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,195 | 45 | 898,987 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,200 | 5 | 530,760 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,321 | 121 | 2,667,088 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,185 | 136 | 9,729,531 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,141 | 44 | 10,633,888 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,115 | 26 | 269,776 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,120 | 5 | 364,779 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,133 | 13 | 348,627 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,133 | 1 | 676,339 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,270 | 137 | 1,272,154 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,243 | 27 | 364,476 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,210 | 33 | 1,399,168 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,184 | 26 | 715,021 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,087 | 97 | 1,007,495 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,085 | 2 | 130,223 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,087 | 2 | 220,233 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,085 | 2 | 166,132 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,105 | 20 | 184,952 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,139 | 34 | 210,315 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,168 | 29 | 221,381 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,141 | 27 | 150,164 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,111 | 30 | 311,571 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,160 | 49 | 570,745 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,057 | 103 | 2,212,014 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,033 | 24 | 425,343 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,083 | 50 | 312,833 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,119 | 36 | 232,159 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,100 | 19 | 282,431 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,090 | 10 | 218,176 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,106 | 16 | 256,900 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,096 | 10 | 295,987 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,147 | 51 | 561,860 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,156 | 9 | 190,184 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,266 | 110 | 772,323 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,309 | 43 | 758,237 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,330 | 21 | 375,081 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,317 | 13 | 621,218 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,289 | 28 | 603,633 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,240 | 49 | 605,588 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,300 | 60 | 1,391,702 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,245 | 55 | 1,501,188 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,146 | 99 | 1,823,198 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,150 | 4 | 1,978,604 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,062 | 88 | 1,850,579 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,044 | 18 | 1,066,018 | 0 | 0 | 0.00% | 0 |
23.05.10 | 940 | 104 | 2,479,526 | 0 | 0 | 0.00% | 0 |
23.05.09 | 939 | 1 | 320,754 | 0 | 0 | 0.00% | 0 |
23.05.08 | 927 | 12 | 537,026 | 0 | 0 | 0.00% | 0 |
23.05.04 | 940 | 13 | 281,081 | 0 | 0 | 0.00% | 0 |
23.05.03 | 921 | 19 | 713,947 | 0 | 0 | 0.00% | 0 |
23.05.02 | 876 | 45 | 555,704 | 0 | 0 | 0.00% | 0 |
23.04.28 | 905 | 29 | 596,613 | 0 | 0 | 0.00% | 0 |
23.04.27 | 877 | 28 | 412,048 | 0 | 0 | 0.00% | 0 |
23.04.26 | 876 | 1 | 164,893 | 0 | 0 | 0.00% | 0 |
23.04.25 | 894 | 18 | 255,695 | 0 | 0 | 0.00% | 0 |
23.04.24 | 905 | 11 | 432,135 | 0 | 0 | 0.00% | 0 |
23.04.21 | 898 | 20 | 661,449 | 0 | 0 | 0.00% | 0 |
23.04.20 | 916 | 14 | 309,644 | 0 | 0 | 0.00% | 0 |
23.04.19 | 880 | 36 | 604,526 | 0 | 0 | 0.00% | 0 |
23.04.18 | 888 | 8 | 203,483 | 0 | 0 | 0.00% | 0 |
23.04.17 | 897 | 9 | 156,834 | 0 | 0 | 0.00% | 0 |
23.04.14 | 882 | 16 | 247,374 | 0 | 0 | 0.00% | 0 |
23.04.13 | 885 | 3 | 149,917 | 0 | 0 | 0.00% | 0 |
23.04.12 | 913 | 28 | 458,769 | 0 | 0 | 0.00% | 0 |
23.04.11 | 926 | 13 | 312,372 | 0 | 0 | 0.00% | 0 |
23.04.10 | 920 | 6 | 550,657 | 0 | 0 | 0.00% | 0 |
23.04.07 | 936 | 16 | 513,103 | 0 | 0 | 0.00% | 0 |
23.04.06 | 901 | 35 | 543,139 | 0 | 0 | 0.00% | 0 |
23.04.05 | 888 | 13 | 836,559 | 0 | 0 | 0.00% | 0 |
23.04.04 | 889 | 1 | 192,073 | 0 | 0 | 0.00% | 0 |
23.04.03 | 865 | 24 | 195,760 | 0 | 0 | 0.00% | 0 |
23.03.31 | 884 | 19 | 756,873 | 0 | 0 | 0.00% | 0 |
23.03.30 | 882 | 2 | 124,758 | 0 | 0 | 0.00% | 0 |
23.03.29 | 879 | 3 | 339,145 | 0 | 0 | 0.00% | 0 |
23.03.28 | 834 | 45 | 484,681 | 0 | 0 | 0.00% | 0 |
23.03.27 | 826 | 8 | 128,842 | 0 | 0 | 0.00% | 0 |
23.03.24 | 828 | 2 | 213,128 | 0 | 0 | 0.00% | 0 |
23.03.23 | 857 | 29 | 236,940 | 0 | 0 | 0.00% | 0 |
23.03.22 | 874 | 17 | 189,638 | 0 | 0 | 0.00% | 0 |
23.03.21 | 886 | 12 | 125,905 | 0 | 0 | 0.00% | 0 |
23.03.20 | 881 | 5 | 197,653 | 0 | 0 | 0.00% | 0 |
23.03.17 | 863 | 18 | 218,675 | 0 | 0 | 0.00% | 0 |
23.03.16 | 876 | 13 | 176,789 | 0 | 0 | 0.00% | 0 |
23.03.15 | 874 | 2 | 199,718 | 0 | 0 | 0.00% | 0 |
23.03.14 | 884 | 10 | 243,415 | 0 | 0 | 0.00% | 0 |
23.03.13 | 851 | 33 | 605,020 | 0 | 0 | 0.00% | 0 |
23.03.10 | 850 | 3 | 235,554 | 0 | 0 | 0.00% | 0 |
23.03.09 | 849 | 1 | 223,628 | 0 | 0 | 0.00% | 0 |
23.03.08 | 872 | 23 | 211,682 | 0 | 0 | 0.00% | 0 |
23.03.07 | 875 | 3 | 122,537 | 0 | 0 | 0.00% | 0 |
23.03.06 | 894 | 19 | 314,257 | 0 | 0 | 0.00% | 0 |
23.03.03 | 893 | 1 | 178,107 | 0 | 0 | 0.00% | 0 |
23.03.02 | 894 | 1 | 212,115 | 0 | 0 | 0.00% | 0 |
23.02.28 | 864 | 30 | 241,506 | 0 | 0 | 0.00% | 0 |
23.02.27 | 870 | 9 | 188,910 | 0 | 0 | 0.00% | 0 |
23.02.24 | 891 | 11 | 407,884 | 0 | 0 | 0.00% | 0 |
23.02.23 | 897 | 6 | 198,619 | 0 | 0 | 0.00% | 0 |
23.02.22 | 913 | 16 | 273,207 | 0 | 0 | 0.00% | 0 |
23.02.21 | 930 | 17 | 307,610 | 0 | 0 | 0.00% | 0 |
23.02.20 | 919 | 7 | 249,009 | 0 | 0 | 0.00% | 0 |
23.02.17 | 898 | 21 | 1,771,279 | 0 | 0 | 0.00% | 0 |
23.02.16 | 893 | 5 | 206,094 | 0 | 0 | 0.00% | 0 |
23.02.15 | 890 | 3 | 471,867 | 0 | 0 | 0.00% | 0 |
23.02.14 | 893 | 2 | 217,793 | 0 | 0 | 0.00% | 0 |
23.02.13 | 912 | 19 | 408,159 | 0 | 0 | 0.00% | 0 |
23.02.10 | 924 | 12 | 430,520 | 0 | 0 | 0.00% | 0 |
23.02.09 | 920 | 4 | 341,697 | 0 | 0 | 0.00% | 0 |
23.02.08 | 897 | 26 | 1,022,770 | 0 | 0 | 0.00% | 0 |
23.02.06 | 896 | 5 | 371,035 | 0 | 0 | 0.00% | 0 |
23.02.03 | 899 | 3 | 242,093 | 0 | 0 | 0.00% | 0 |
23.02.02 | 889 | 10 | 557,875 | 0 | 0 | 0.00% | 0 |
23.02.01 | 887 | 2 | 312,221 | 0 | 0 | 0.00% | 0 |
23.01.31 | 894 | 7 | 355,733 | 0 | 0 | 0.00% | 0 |
23.01.30 | 888 | 6 | 600,749 | 0 | 0 | 0.00% | 0 |
23.01.27 | 891 | 1 | 407,270 | 0 | 0 | 0.00% | 0 |
23.01.25 | 849 | 19 | 497,105 | 0 | 0 | 0.00% | 0 |
23.01.20 | 849 | 15 | 464,646 | 0 | 0 | 0.00% | 0 |
23.01.19 | 864 | 11 | 339,178 | 0 | 0 | 0.00% | 0 |
23.01.18 | 875 | 1 | 420,411 | 0 | 0 | 0.00% | 0 |
23.01.17 | 876 | 6 | 403,075 | 0 | 0 | 0.00% | 0 |
23.01.16 | 882 | 8 | 564,596 | 0 | 0 | 0.00% | 0 |
23.01.13 | 890 | 1 | 677,263 | 0 | 0 | 0.00% | 0 |
23.01.12 | 891 | 34 | 2,799,582 | 0 | 0 | 0.00% | 0 |
23.01.11 | 925 | 4 | 680,276 | 0 | 0 | 0.00% | 0 |
23.01.10 | 921 | 109 | 3,444,954 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,030 | 50 | 288,880 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,080 | 10 | 319,175 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,070 | 25 | 486,084 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,045 | 92 | 1,485,006 | 0 | 0 | 0.00% | 0 |
23.01.03 | 953 | 29 | 2,916,052 | 0 | 0 | 0.00% | 0 |
23.01.02 | 982 | 173 | 1,120,267 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,155 | 50 | 122,723 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,205 | 70 | 189,474 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,135 | 30 | 188,317 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,105 | 100 | 451,843 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,205 | 15 | 3,562,198 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,190 | 20 | 173,814 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,210 | 0 | 288,875 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,210 | 70 | 727,526 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,140 | 90 | 669,812 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,230 | 65 | 482,602 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,295 | 45 | 336,696 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,340 | 35 | 161,364 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,375 | 75 | 810,599 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,450 | 100 | 964,144 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,550 | 30 | 375,534 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,520 | 20 | 490,085 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,500 | 25 | 269,005 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,475 | 5 | 514,348 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,480 | 15 | 211,340 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,495 | 50 | 280,599 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,445 | 25 | 128,554 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,420 | 15 | 65,515 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,405 | 15 | 110,562 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,420 | 30 | 136,895 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,450 | 30 | 110,836 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,420 | 40 | 161,507 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,380 | 0 | 80,827 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,380 | 40 | 137,960 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,340 | 20 | 179,342 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,360 | 0 | 153,254 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,360 | 40 | 321,715 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,400 | 150 | 1,059,816 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,550 | 275 | 4,785,284 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,675 | 50 | 271,981 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,625 | 75 | 285,923 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,700 | 0 | 116,519 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,700 | 10 | 96,771 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,710 | 5 | 135,193 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,705 | 5 | 68,727 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,700 | 10 | 119,220 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,690 | 35 | 119,104 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,655 | 5 | 76,123 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,660 | 15 | 668,212 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,675 | 40 | 2,256,188 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,635 | 145 | 2,529,736 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,490 | 0 | 49,426 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,490 | 45 | 94,102 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,535 | 35 | 111,838 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,500 | 145 | 658,946 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,645 | 5 | 104,520 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,650 | 0 | 232,373 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,650 | 140 | 466,101 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,510 | 35 | 143,602 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,475 | 60 | 254,484 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,415 | 15 | 193,645 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,400 | 60 | 777,090 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,340 | 5 | 238,061 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,335 | 25 | 1,704,599 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,310 | 90 | 509,367 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,220 | 50 | 163,607 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,170 | 50 | 266,365 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,220 | 110 | 354,024 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,110 | 35 | 262,522 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,075 | 40 | 826,870 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,035 | 5 | 1,273,670 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,030 | 60 | 871,299 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,090 | 460 | 2,171,009 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,550 | 50 | 84,099 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,600 | 30 | 96,632 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,630 | 10 | 53,957 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,620 | 10 | 66,254 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,610 | 60 | 61,836 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,670 | 45 | 101,983 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,715 | 50 | 101,243 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,765 | 20 | 96,068 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,785 | 30 | 46,726 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,755 | 55 | 100,058 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,810 | 35 | 105,276 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,845 | 5 | 128,311 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
“BTS·블랙핑크 믿고 갑니다”…굳건한 팬심에 화답하는 엔터주
-
3
증시요약(3) - 특징 테마
-
4
증시요약(5) - 특징 종목(코스닥)
-
5
큐라티스, 64.99억원 규모 제3자배정 유상증자 결정
-
6
DAX30(독일) 상승 출발, ▲139.65(+0.72%), 19,462.24p [개장]
-
7
KB증권, 중개형 ISA 잔고 2조원 돌파...ISA 전용 특판 ELB 판매
-
8
CAC40(프랑스) 강세 출발, ▲74.47(+1.03%), 7,329.48p [개장]
-
9
오픈베이스, 34억원 규모 자사주 취득 신탁계약 체결 결정
-
10
거래소, 환위험관리 우수기업 시상식·세미나 개최