와이오엠

(066430)    I    코스닥 유통 11.14 12:32
560 전일 554 고가 560 상한가 720 거래량
(주)
20,582
6 1.08% 시가 560 저가 551 하한가 388 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 554 0 21,268 -16,873 1,348,749 3.44% 37,804,727
24.11.12 562 8 102,452 -4,149 1,365,622 3.49% 37,787,854
24.11.11 565 3 65,675 -3,314 1,369,771 3.50% 37,783,705
24.11.08 572 7 93,255 -4,040 1,373,085 3.51% 37,780,391
24.11.07 572 0 24,084 -1,024 1,377,125 3.52% 37,776,351
24.11.06 572 0 201,391 -4,377 1,378,149 3.52% 37,775,327
24.11.05 566 6 143,774 -4,776 1,382,526 3.53% 37,770,950
24.11.04 564 2 51,265 -3,658 1,387,302 3.54% 37,766,174
24.11.01 561 3 137,793 -4,389 1,390,960 3.55% 37,762,516
24.10.31 562 1 113,403 -3,965 1,395,349 3.56% 37,758,127
24.10.30 563 1 77,966 1,399,314 1,399,314 3.57% 37,754,162
24.10.29 560 3 36,782 0 0 0.00% 0
24.10.28 567 7 38,762 0 0 0.00% 0
24.10.25 560 7 28,626 0 0 0.00% 0
24.10.24 567 7 181,264 0 0 0.00% 0
24.10.23 573 6 17,814 0 0 0.00% 0
24.10.22 572 1 75,162 0 0 0.00% 0
24.10.21 563 9 101,646 0 0 0.00% 0
24.10.18 570 7 101,051 0 0 0.00% 0
24.10.17 570 0 18,185 0 0 0.00% 0
24.10.16 566 4 46,406 0 0 0.00% 0
24.10.15 571 5 40,152 0 0 0.00% 0
24.10.14 562 9 82,354 0 0 0.00% 0
24.10.11 568 6 30,823 0 0 0.00% 0
24.10.10 563 5 141,203 0 0 0.00% 0
24.10.08 563 0 35,777 0 0 0.00% 0
24.10.07 569 6 8,061 0 0 0.00% 0
24.10.04 561 8 84,472 0 0 0.00% 0
24.10.02 561 0 48,647 0 0 0.00% 0
24.09.30 555 6 124,766 0 0 0.00% 0
24.09.27 557 2 80,606 0 0 0.00% 0
24.09.26 562 5 65,031 0 0 0.00% 0
24.09.25 556 6 61,007 0 0 0.00% 0
24.09.24 556 0 49,322 0 0 0.00% 0
24.09.23 560 4 9,932 0 0 0.00% 0
24.09.20 547 13 126,970 0 0 0.00% 0
24.09.19 546 1 41,958 0 0 0.00% 0
24.09.13 547 1 50,618 0 0 0.00% 0
24.09.12 535 12 113,316 0 0 0.00% 0
24.09.11 533 2 48,471 0 0 0.00% 0
24.09.10 551 18 126,308 0 0 0.00% 0
24.09.09 550 1 109,821 0 0 0.00% 0
24.09.06 552 2 79,598 0 0 0.00% 0
24.09.05 561 9 44,231 0 0 0.00% 0
24.09.04 576 15 37,079 0 0 0.00% 0
24.09.03 580 4 25,080 0 0 0.00% 0
24.09.02 571 9 101,113 0 0 0.00% 0
24.08.30 551 20 76,347 0 0 0.00% 0
24.08.29 565 14 100,859 0 0 0.00% 0
24.08.28 569 4 48,301 0 0 0.00% 0
24.08.27 572 3 46,712 0 0 0.00% 0
24.08.26 568 4 65,921 0 0 0.00% 0
24.08.23 582 14 65,218 0 0 0.00% 0
24.08.22 589 7 121,932 0 0 0.00% 0
24.08.21 603 14 128,256 0 0 0.00% 0
24.08.20 601 2 62,674 0 0 0.00% 0
24.08.19 611 10 130,762 0 0 0.00% 0
24.08.16 619 8 52,405 0 0 0.00% 0
24.08.14 596 23 165,919 0 0 0.00% 0
24.08.13 619 23 71,132 0 0 0.00% 0
24.08.12 616 3 55,012 0 0 0.00% 0
24.08.09 582 34 101,381 0 0 0.00% 0
24.08.08 580 2 43,972 0 0 0.00% 0
24.08.07 580 0 102,126 0 0 0.00% 0
24.08.06 581 1 127,351 0 0 0.00% 0
24.08.05 662 81 278,705 0 0 0.00% 0
24.08.02 680 18 148,402 0 0 0.00% 0
24.08.01 685 5 178,386 0 0 0.00% 0
24.07.31 670 15 321,341 0 0 0.00% 0
24.07.30 650 20 832,826 0 0 0.00% 0
24.07.29 612 38 316,685 0 0 0.00% 0
24.07.26 614 2 132,236 0 0 0.00% 0
24.07.25 586 28 335,170 0 0 0.00% 0
24.07.24 574 12 100,602 0 0 0.00% 0
24.07.23 585 11 197,453 0 0 0.00% 0
24.07.22 553 32 399,379 0 0 0.00% 0
24.07.19 564 11 34,037 0 0 0.00% 0
24.07.18 553 11 118,527 0 0 0.00% 0
24.07.17 560 7 81,330 0 0 0.00% 0
24.07.16 564 4 111,737 0 0 0.00% 0
24.07.15 548 16 150,385 0 0 0.00% 0
24.07.12 542 6 46,666 0 0 0.00% 0
24.07.11 540 2 79,189 0 0 0.00% 0
24.07.10 554 14 102,528 0 0 0.00% 0
24.07.09 548 6 152,999 0 0 0.00% 0
24.07.08 542 6 124,170 0 0 0.00% 0
24.07.05 543 1 66,369 0 0 0.00% 0
24.07.04 541 2 32,941 0 0 0.00% 0
24.07.03 562 21 109,447 0 0 0.00% 0
24.07.02 561 1 68,042 0 0 0.00% 0
24.07.01 538 23 160,921 0 0 0.00% 0
24.06.28 541 3 224,492 0 0 0.00% 0
24.06.27 546 5 72,583 0 0 0.00% 0
24.06.26 554 8 67,835 0 0 0.00% 0
24.06.25 553 1 128,786 0 0 0.00% 0
24.06.24 567 14 226,564 0 0 0.00% 0
24.06.21 579 12 112,020 0 0 0.00% 0
24.06.20 592 13 167,884 0 0 0.00% 0
24.06.19 598 6 99,083 0 0 0.00% 0
24.06.18 600 2 92,792 0 0 0.00% 0
24.06.17 615 15 111,273 0 0 0.00% 0
24.06.14 622 7 207,219 0 0 0.00% 0
24.06.13 607 15 178,327 0 0 0.00% 0
24.06.12 600 7 136,690 0 0 0.00% 0
24.06.11 600 0 67,457 0 0 0.00% 0
24.06.10 600 0 80,190 0 0 0.00% 0
24.06.07 598 2 60,404 0 0 0.00% 0
24.06.05 604 6 236,004 0 0 0.00% 0
24.06.04 627 23 172,945 0 0 0.00% 0
24.06.03 645 18 277,114 0 0 0.00% 0
24.05.31 611 34 321,678 0 0 0.00% 0
24.05.30 605 6 154,910 0 0 0.00% 0
24.05.29 609 4 200,488 0 0 0.00% 0
24.05.28 606 3 186,937 0 0 0.00% 0
24.05.27 606 0 147,821 0 0 0.00% 0
24.05.24 610 4 105,355 0 0 0.00% 0
24.05.23 613 3 78,769 0 0 0.00% 0
24.05.22 613 0 251,023 0 0 0.00% 0
24.05.21 615 2 243,909 0 0 0.00% 0
24.05.20 628 13 276,635 0 0 0.00% 0
24.05.17 670 42 877,373 0 0 0.00% 0
24.05.16 738 68 1,332,475 0 0 0.00% 0
24.05.14 655 83 1,961,420 0 0 0.00% 0
24.05.13 608 47 1,725,339 0 0 0.00% 0
24.05.10 567 41 915,356 0 0 0.00% 0
24.05.09 566 1 76,137 0 0 0.00% 0
24.05.08 566 0 65,436 0 0 0.00% 0
24.05.07 555 11 184,440 0 0 0.00% 0
24.05.03 550 5 171,850 0 0 0.00% 0
24.05.02 546 4 123,850 0 0 0.00% 0
24.04.30 552 6 114,833 0 0 0.00% 0
24.04.29 535 17 73,341 0 0 0.00% 0
24.04.26 538 3 68,619 0 0 0.00% 0
24.04.25 543 5 124,164 0 0 0.00% 0
24.04.24 547 4 58,318 0 0 0.00% 0
24.04.23 540 7 74,648 0 0 0.00% 0
24.04.22 540 0 287,551 0 0 0.00% 0
24.04.19 534 6 318,795 0 0 0.00% 0
24.04.18 527 7 150,709 0 0 0.00% 0
24.04.17 532 5 141,544 0 0 0.00% 0
24.04.16 555 23 165,188 0 0 0.00% 0
24.04.15 558 3 161,111 0 0 0.00% 0
24.04.12 583 25 877,889 0 0 0.00% 0
24.04.11 585 2 80,393 0 0 0.00% 0
24.04.09 587 2 260,568 0 0 0.00% 0
24.04.08 588 1 297,457 0 0 0.00% 0
24.04.05 603 15 362,194 0 0 0.00% 0
24.04.04 594 9 215,153 0 0 0.00% 0
24.04.03 591 3 148,836 0 0 0.00% 0
24.04.02 601 10 166,214 0 0 0.00% 0
24.04.01 602 1 160,087 0 0 0.00% 0
24.03.29 606 4 141,169 0 0 0.00% 0
24.03.28 614 8 106,741 0 0 0.00% 0
24.03.27 604 10 323,181 0 0 0.00% 0
24.03.26 593 11 363,766 0 0 0.00% 0
24.03.25 600 7 779,429 0 0 0.00% 0
24.03.22 608 8 1,819,355 0 0 0.00% 0
24.03.21 606 2 258,384 0 0 0.00% 0
24.03.20 600 6 293,474 0 0 0.00% 0
24.03.19 610 10 293,867 0 0 0.00% 0
24.03.18 590 20 311,465 0 0 0.00% 0
24.03.15 597 7 332,049 0 0 0.00% 0
24.03.14 565 32 615,340 0 0 0.00% 0
24.03.13 597 32 355,080 0 0 0.00% 0
24.03.12 605 8 186,209 0 0 0.00% 0
24.03.11 596 9 232,786 0 0 0.00% 0
24.03.08 607 11 528,285 0 0 0.00% 0
24.03.07 619 12 282,745 0 0 0.00% 0
24.03.06 607 12 207,934 0 0 0.00% 0
24.03.05 677 70 998,246 0 0 0.00% 0
24.03.04 667 10 180,296 0 0 0.00% 0
24.02.29 662 5 181,398 0 0 0.00% 0
24.02.28 647 15 154,223 0 0 0.00% 0
24.02.27 650 3 128,503 0 0 0.00% 0
24.02.26 666 16 99,313 0 0 0.00% 0
24.02.23 670 4 90,710 0 0 0.00% 0
24.02.22 691 21 124,737 0 0 0.00% 0
24.02.21 684 7 127,643 0 0 0.00% 0
24.02.20 672 12 49,859 0 0 0.00% 0
24.02.19 672 0 50,166 0 0 0.00% 0
24.02.16 666 6 148,841 0 0 0.00% 0
24.02.15 660 6 79,953 0 0 0.00% 0
24.02.14 659 1 132,311 0 0 0.00% 0
24.02.13 654 5 117,138 0 0 0.00% 0
24.02.08 653 1 61,771 0 0 0.00% 0
24.02.07 647 6 86,859 0 0 0.00% 0
24.02.06 660 13 108,527 0 0 0.00% 0
24.02.05 646 14 94,572 0 0 0.00% 0
24.02.02 638 8 594,962 0 0 0.00% 0
24.02.01 640 2 175,011 0 0 0.00% 0
24.01.31 639 1 130,359 0 0 0.00% 0
24.01.30 631 8 172,170 0 0 0.00% 0
24.01.29 612 19 318,742 0 0 0.00% 0
24.01.26 619 7 118,249 0 0 0.00% 0
24.01.25 620 1 215,328 0 0 0.00% 0
24.01.24 630 10 322,713 0 0 0.00% 0
24.01.23 644 14 219,788 0 0 0.00% 0
24.01.22 642 2 88,615 0 0 0.00% 0
24.01.19 648 6 117,017 0 0 0.00% 0
24.01.18 660 12 194,318 0 0 0.00% 0
24.01.17 655 5 101,490 0 0 0.00% 0
24.01.16 665 10 109,398 0 0 0.00% 0
24.01.15 659 6 173,700 0 0 0.00% 0
24.01.12 661 2 437,185 0 0 0.00% 0
24.01.11 688 27 830,121 0 0 0.00% 0
24.01.10 753 65 481,503 0 0 0.00% 0
24.01.09 749 4 64,757 0 0 0.00% 0
24.01.08 732 17 96,140 0 0 0.00% 0
24.01.05 718 14 112,866 0 0 0.00% 0
24.01.04 734 16 178,746 0 0 0.00% 0
24.01.03 724 10 119,771 0 0 0.00% 0
24.01.02 708 16 166,277 0 0 0.00% 0
23.12.28 701 7 70,384 0 0 0.00% 0
23.12.27 646 55 441,512 0 0 0.00% 0
23.12.26 750 104 1,296,814 0 0 0.00% 0
23.12.22 753 3 169,922 0 0 0.00% 0
23.12.21 754 1 137,144 0 0 0.00% 0
23.12.20 759 5 212,250 0 0 0.00% 0
23.12.19 798 39 426,967 0 0 0.00% 0
23.12.18 803 5 92,243 0 0 0.00% 0
23.12.15 788 15 77,083 0 0 0.00% 0
23.12.14 816 28 190,485 0 0 0.00% 0
23.12.13 815 1 60,143 0 0 0.00% 0
23.12.12 801 14 62,694 0 0 0.00% 0
23.12.11 820 19 186,114 0 0 0.00% 0
23.12.08 794 26 116,420 0 0 0.00% 0
23.12.07 796 2 49,515 0 0 0.00% 0
23.12.06 797 1 74,249 0 0 0.00% 0
23.12.05 812 15 144,217 0 0 0.00% 0
23.12.04 852 40 241,820 0 0 0.00% 0
23.12.01 802 50 223,353 0 0 0.00% 0
23.11.30 785 17 49,089 0 0 0.00% 0
23.11.29 785 0 43,878 0 0 0.00% 0
23.11.28 795 10 78,701 0 0 0.00% 0
23.11.27 824 29 120,733 0 0 0.00% 0
23.11.24 816 8 68,973 0 0 0.00% 0
23.11.23 798 18 163,970 0 0 0.00% 0
23.11.22 800 2 120,634 0 0 0.00% 0
23.11.21 814 14 142,164 0 0 0.00% 0
23.11.20 793 21 142,866 0 0 0.00% 0
23.11.17 808 15 279,679 0 0 0.00% 0
23.11.16 747 54 1,198,575 0 0 0.00% 0
23.11.15 727 20 117,724 0 0 0.00% 0
23.11.14 731 4 115,852 0 0 0.00% 0
23.11.13 745 14 91,754 0 0 0.00% 0
23.11.10 750 5 70,087 0 0 0.00% 0
23.11.09 766 16 105,514 0 0 0.00% 0
23.11.08 740 26 117,697 0 0 0.00% 0
23.11.07 755 15 128,023 0 0 0.00% 0
23.11.06 727 28 176,538 0 0 0.00% 0
23.11.03 725 2 178,402 0 0 0.00% 0
23.11.02 695 30 318,847 0 0 0.00% 0
23.11.01 706 11 257,120 0 0 0.00% 0
23.10.31 735 29 458,773 0 0 0.00% 0
23.10.30 754 19 382,670 0 0 0.00% 0
23.10.27 769 15 142,550 0 0 0.00% 0
23.10.26 794 25 108,659 0 0 0.00% 0
23.10.25 812 18 171,846 0 0 0.00% 0
23.10.24 786 26 529,281 0 0 0.00% 0
23.10.23 792 6 234,187 0 0 0.00% 0
23.10.20 812 20 177,532 0 0 0.00% 0
23.10.19 830 18 111,477 0 0 0.00% 0
23.10.18 867 37 191,132 0 0 0.00% 0
23.10.17 853 14 71,108 0 0 0.00% 0
23.10.16 897 44 154,809 0 0 0.00% 0
23.10.13 893 4 146,879 0 0 0.00% 0
23.10.12 880 13 92,402 0 0 0.00% 0
23.10.11 862 18 323,355 0 0 0.00% 0
23.10.10 913 51 277,704 0 0 0.00% 0
23.10.06 934 21 266,926 0 0 0.00% 0
23.10.05 941 7 447,347 0 0 0.00% 0
23.10.04 994 53 226,313 0 0 0.00% 0
23.09.27 997 3 212,395 0 0 0.00% 0
23.09.26 1,023 26 212,737 0 0 0.00% 0
23.09.25 1,060 37 206,973 0 0 0.00% 0
23.09.22 1,051 9 80,231 0 0 0.00% 0
23.09.21 1,067 16 151,477 0 0 0.00% 0
23.09.20 1,092 25 166,203 0 0 0.00% 0
23.09.19 1,106 14 166,205 0 0 0.00% 0
23.09.18 1,140 34 276,077 0 0 0.00% 0
23.09.15 1,171 31 219,129 0 0 0.00% 0
23.09.14 1,199 28 620,425 0 0 0.00% 0
23.09.13 1,210 11 362,712 0 0 0.00% 0
23.09.12 1,199 11 810,096 0 0 0.00% 0
23.09.11 1,170 29 728,118 0 0 0.00% 0
23.09.08 1,089 81 1,120,415 0 0 0.00% 0
23.09.07 1,080 9 280,443 0 0 0.00% 0
23.09.06 1,095 15 3,291,469 0 0 0.00% 0
23.09.05 1,077 18 108,175 0 0 0.00% 0
23.09.04 1,050 27 249,220 0 0 0.00% 0
23.09.01 1,070 20 172,262 0 0 0.00% 0
23.08.31 1,086 16 91,752 0 0 0.00% 0
23.08.30 1,097 11 74,832 0 0 0.00% 0
23.08.29 1,080 17 57,852 0 0 0.00% 0
23.08.28 1,097 17 123,948 0 0 0.00% 0
23.08.25 1,069 28 171,284 0 0 0.00% 0
23.08.24 1,069 0 156,683 0 0 0.00% 0
23.08.23 1,071 2 350,988 0 0 0.00% 0
23.08.22 1,081 10 103,831 0 0 0.00% 0
23.08.21 1,086 5 54,786 0 0 0.00% 0
23.08.18 1,109 23 91,425 0 0 0.00% 0
23.08.17 1,084 25 346,154 0 0 0.00% 0
23.08.16 1,103 19 303,811 0 0 0.00% 0
23.08.14 1,120 17 299,191 0 0 0.00% 0
23.08.11 1,120 0 129,615 0 0 0.00% 0
23.08.10 1,142 22 192,408 0 0 0.00% 0
23.08.09 1,125 17 119,674 0 0 0.00% 0
23.08.08 1,121 4 1,023,505 0 0 0.00% 0
23.08.07 1,190 69 546,725 0 0 0.00% 0
23.08.04 1,190 0 117,482 0 0 0.00% 0
23.08.03 1,204 14 248,113 0 0 0.00% 0
23.08.02 1,205 1 310,859 0 0 0.00% 0
23.08.01 1,183 22 531,823 0 0 0.00% 0
23.07.31 1,180 3 372,708 0 0 0.00% 0
23.07.28 1,161 19 174,131 0 0 0.00% 0
23.07.27 1,168 7 264,517 0 0 0.00% 0
23.07.26 1,204 53 341,163 0 0 0.00% 0
23.07.25 1,143 61 448,753 0 0 0.00% 0
23.07.24 1,188 45 753,071 0 0 0.00% 0
23.07.21 1,177 11 478,451 0 0 0.00% 0
23.07.20 1,197 20 395,035 0 0 0.00% 0
23.07.19 1,221 24 791,736 0 0 0.00% 0
23.07.18 1,140 81 1,383,068 0 0 0.00% 0
23.07.17 1,150 10 457,168 0 0 0.00% 0
23.07.14 1,195 45 898,987 0 0 0.00% 0
23.07.13 1,200 5 530,760 0 0 0.00% 0
23.07.12 1,321 121 2,667,088 0 0 0.00% 0
23.07.11 1,185 136 9,729,531 0 0 0.00% 0
23.07.10 1,141 44 10,633,888 0 0 0.00% 0
23.07.07 1,115 26 269,776 0 0 0.00% 0
23.07.06 1,120 5 364,779 0 0 0.00% 0
23.07.05 1,133 13 348,627 0 0 0.00% 0
23.07.04 1,133 1 676,339 0 0 0.00% 0
23.07.03 1,270 137 1,272,154 0 0 0.00% 0
23.06.30 1,243 27 364,476 0 0 0.00% 0
23.06.29 1,210 33 1,399,168 0 0 0.00% 0
23.06.28 1,184 26 715,021 0 0 0.00% 0
23.06.27 1,087 97 1,007,495 0 0 0.00% 0
23.06.26 1,085 2 130,223 0 0 0.00% 0
23.06.23 1,087 2 220,233 0 0 0.00% 0
23.06.22 1,085 2 166,132 0 0 0.00% 0
23.06.21 1,105 20 184,952 0 0 0.00% 0
23.06.20 1,139 34 210,315 0 0 0.00% 0
23.06.19 1,168 29 221,381 0 0 0.00% 0
23.06.16 1,141 27 150,164 0 0 0.00% 0
23.06.15 1,111 30 311,571 0 0 0.00% 0
23.06.14 1,160 49 570,745 0 0 0.00% 0
23.06.13 1,057 103 2,212,014 0 0 0.00% 0
23.06.12 1,033 24 425,343 0 0 0.00% 0
23.06.09 1,083 50 312,833 0 0 0.00% 0
23.06.08 1,119 36 232,159 0 0 0.00% 0
23.06.07 1,100 19 282,431 0 0 0.00% 0
23.06.05 1,090 10 218,176 0 0 0.00% 0
23.06.02 1,106 16 256,900 0 0 0.00% 0
23.06.01 1,096 10 295,987 0 0 0.00% 0
23.05.31 1,147 51 561,860 0 0 0.00% 0
23.05.30 1,156 9 190,184 0 0 0.00% 0
23.05.26 1,266 110 772,323 0 0 0.00% 0
23.05.25 1,309 43 758,237 0 0 0.00% 0
23.05.24 1,330 21 375,081 0 0 0.00% 0
23.05.23 1,317 13 621,218 0 0 0.00% 0
23.05.22 1,289 28 603,633 0 0 0.00% 0
23.05.19 1,240 49 605,588 0 0 0.00% 0
23.05.18 1,300 60 1,391,702 0 0 0.00% 0
23.05.17 1,245 55 1,501,188 0 0 0.00% 0
23.05.16 1,146 99 1,823,198 0 0 0.00% 0
23.05.15 1,150 4 1,978,604 0 0 0.00% 0
23.05.12 1,062 88 1,850,579 0 0 0.00% 0
23.05.11 1,044 18 1,066,018 0 0 0.00% 0
23.05.10 940 104 2,479,526 0 0 0.00% 0
23.05.09 939 1 320,754 0 0 0.00% 0
23.05.08 927 12 537,026 0 0 0.00% 0
23.05.04 940 13 281,081 0 0 0.00% 0
23.05.03 921 19 713,947 0 0 0.00% 0
23.05.02 876 45 555,704 0 0 0.00% 0
23.04.28 905 29 596,613 0 0 0.00% 0
23.04.27 877 28 412,048 0 0 0.00% 0
23.04.26 876 1 164,893 0 0 0.00% 0
23.04.25 894 18 255,695 0 0 0.00% 0
23.04.24 905 11 432,135 0 0 0.00% 0
23.04.21 898 20 661,449 0 0 0.00% 0
23.04.20 916 14 309,644 0 0 0.00% 0
23.04.19 880 36 604,526 0 0 0.00% 0
23.04.18 888 8 203,483 0 0 0.00% 0
23.04.17 897 9 156,834 0 0 0.00% 0
23.04.14 882 16 247,374 0 0 0.00% 0
23.04.13 885 3 149,917 0 0 0.00% 0
23.04.12 913 28 458,769 0 0 0.00% 0
23.04.11 926 13 312,372 0 0 0.00% 0
23.04.10 920 6 550,657 0 0 0.00% 0
23.04.07 936 16 513,103 0 0 0.00% 0
23.04.06 901 35 543,139 0 0 0.00% 0
23.04.05 888 13 836,559 0 0 0.00% 0
23.04.04 889 1 192,073 0 0 0.00% 0
23.04.03 865 24 195,760 0 0 0.00% 0
23.03.31 884 19 756,873 0 0 0.00% 0
23.03.30 882 2 124,758 0 0 0.00% 0
23.03.29 879 3 339,145 0 0 0.00% 0
23.03.28 834 45 484,681 0 0 0.00% 0
23.03.27 826 8 128,842 0 0 0.00% 0
23.03.24 828 2 213,128 0 0 0.00% 0
23.03.23 857 29 236,940 0 0 0.00% 0
23.03.22 874 17 189,638 0 0 0.00% 0
23.03.21 886 12 125,905 0 0 0.00% 0
23.03.20 881 5 197,653 0 0 0.00% 0
23.03.17 863 18 218,675 0 0 0.00% 0
23.03.16 876 13 176,789 0 0 0.00% 0
23.03.15 874 2 199,718 0 0 0.00% 0
23.03.14 884 10 243,415 0 0 0.00% 0
23.03.13 851 33 605,020 0 0 0.00% 0
23.03.10 850 3 235,554 0 0 0.00% 0
23.03.09 849 1 223,628 0 0 0.00% 0
23.03.08 872 23 211,682 0 0 0.00% 0
23.03.07 875 3 122,537 0 0 0.00% 0
23.03.06 894 19 314,257 0 0 0.00% 0
23.03.03 893 1 178,107 0 0 0.00% 0
23.03.02 894 1 212,115 0 0 0.00% 0
23.02.28 864 30 241,506 0 0 0.00% 0
23.02.27 870 9 188,910 0 0 0.00% 0
23.02.24 891 11 407,884 0 0 0.00% 0
23.02.23 897 6 198,619 0 0 0.00% 0
23.02.22 913 16 273,207 0 0 0.00% 0
23.02.21 930 17 307,610 0 0 0.00% 0
23.02.20 919 7 249,009 0 0 0.00% 0
23.02.17 898 21 1,771,279 0 0 0.00% 0
23.02.16 893 5 206,094 0 0 0.00% 0
23.02.15 890 3 471,867 0 0 0.00% 0
23.02.14 893 2 217,793 0 0 0.00% 0
23.02.13 912 19 408,159 0 0 0.00% 0
23.02.10 924 12 430,520 0 0 0.00% 0
23.02.09 920 4 341,697 0 0 0.00% 0
23.02.08 897 26 1,022,770 0 0 0.00% 0
23.02.06 896 5 371,035 0 0 0.00% 0
23.02.03 899 3 242,093 0 0 0.00% 0
23.02.02 889 10 557,875 0 0 0.00% 0
23.02.01 887 2 312,221 0 0 0.00% 0
23.01.31 894 7 355,733 0 0 0.00% 0
23.01.30 888 6 600,749 0 0 0.00% 0
23.01.27 891 1 407,270 0 0 0.00% 0
23.01.25 849 19 497,105 0 0 0.00% 0
23.01.20 849 15 464,646 0 0 0.00% 0
23.01.19 864 11 339,178 0 0 0.00% 0
23.01.18 875 1 420,411 0 0 0.00% 0
23.01.17 876 6 403,075 0 0 0.00% 0
23.01.16 882 8 564,596 0 0 0.00% 0
23.01.13 890 1 677,263 0 0 0.00% 0
23.01.12 891 34 2,799,582 0 0 0.00% 0
23.01.11 925 4 680,276 0 0 0.00% 0
23.01.10 921 109 3,444,954 0 0 0.00% 0
23.01.09 1,030 50 288,880 0 0 0.00% 0
23.01.06 1,080 10 319,175 0 0 0.00% 0
23.01.05 1,070 25 486,084 0 0 0.00% 0
23.01.04 1,045 92 1,485,006 0 0 0.00% 0
23.01.03 953 29 2,916,052 0 0 0.00% 0
23.01.02 982 173 1,120,267 0 0 0.00% 0
22.12.29 1,155 50 122,723 0 0 0.00% 0
22.12.28 1,205 70 189,474 0 0 0.00% 0
22.12.27 1,135 30 188,317 0 0 0.00% 0
22.12.26 1,105 100 451,843 0 0 0.00% 0
22.12.23 1,205 15 3,562,198 0 0 0.00% 0
22.12.22 1,190 20 173,814 0 0 0.00% 0
22.12.21 1,210 0 288,875 0 0 0.00% 0
22.12.20 1,210 70 727,526 0 0 0.00% 0
22.12.19 1,140 90 669,812 0 0 0.00% 0
22.12.16 1,230 65 482,602 0 0 0.00% 0
22.12.15 1,295 45 336,696 0 0 0.00% 0
22.12.14 1,340 35 161,364 0 0 0.00% 0
22.12.13 1,375 75 810,599 0 0 0.00% 0
22.12.12 1,450 100 964,144 0 0 0.00% 0
22.12.09 1,550 30 375,534 0 0 0.00% 0
22.12.08 1,520 20 490,085 0 0 0.00% 0
22.12.07 1,500 25 269,005 0 0 0.00% 0
22.12.06 1,475 5 514,348 0 0 0.00% 0
22.12.05 1,480 15 211,340 0 0 0.00% 0
22.12.02 1,495 50 280,599 0 0 0.00% 0
22.12.01 1,445 25 128,554 0 0 0.00% 0
22.11.30 1,420 15 65,515 0 0 0.00% 0
22.11.29 1,405 15 110,562 0 0 0.00% 0
22.11.28 1,420 30 136,895 0 0 0.00% 0
22.11.25 1,450 30 110,836 0 0 0.00% 0
22.11.24 1,420 40 161,507 0 0 0.00% 0
22.11.23 1,380 0 80,827 0 0 0.00% 0
22.11.22 1,380 40 137,960 0 0 0.00% 0
22.11.21 1,340 20 179,342 0 0 0.00% 0
22.11.18 1,360 0 153,254 0 0 0.00% 0
22.11.17 1,360 40 321,715 0 0 0.00% 0
22.11.16 1,400 150 1,059,816 0 0 0.00% 0
22.11.15 1,550 275 4,785,284 0 0 0.00% 0
22.11.14 1,675 50 271,981 0 0 0.00% 0
22.11.11 1,625 75 285,923 0 0 0.00% 0
22.11.10 1,700 0 116,519 0 0 0.00% 0
22.11.09 1,700 10 96,771 0 0 0.00% 0
22.11.08 1,710 5 135,193 0 0 0.00% 0
22.11.07 1,705 5 68,727 0 0 0.00% 0
22.11.04 1,700 10 119,220 0 0 0.00% 0
22.11.03 1,690 35 119,104 0 0 0.00% 0
22.11.02 1,655 5 76,123 0 0 0.00% 0
22.11.01 1,660 15 668,212 0 0 0.00% 0
22.10.31 1,675 40 2,256,188 0 0 0.00% 0
22.10.28 1,635 145 2,529,736 0 0 0.00% 0
22.10.27 1,490 0 49,426 0 0 0.00% 0
22.10.26 1,490 45 94,102 0 0 0.00% 0
22.10.25 1,535 35 111,838 0 0 0.00% 0
22.10.24 1,500 145 658,946 0 0 0.00% 0
22.10.21 1,645 5 104,520 0 0 0.00% 0
22.10.20 1,650 0 232,373 0 0 0.00% 0
22.10.19 1,650 140 466,101 0 0 0.00% 0
22.10.18 1,510 35 143,602 0 0 0.00% 0
22.10.17 1,475 60 254,484 0 0 0.00% 0
22.10.14 1,415 15 193,645 0 0 0.00% 0
22.10.13 1,400 60 777,090 0 0 0.00% 0
22.10.12 1,340 5 238,061 0 0 0.00% 0
22.10.11 1,335 25 1,704,599 0 0 0.00% 0
22.10.07 1,310 90 509,367 0 0 0.00% 0
22.10.06 1,220 50 163,607 0 0 0.00% 0
22.10.05 1,170 50 266,365 0 0 0.00% 0
22.10.04 1,220 110 354,024 0 0 0.00% 0
22.09.30 1,110 35 262,522 0 0 0.00% 0
22.09.29 1,075 40 826,870 0 0 0.00% 0
22.09.28 1,035 5 1,273,670 0 0 0.00% 0
22.09.27 1,030 60 871,299 0 0 0.00% 0
22.09.26 1,090 460 2,171,009 0 0 0.00% 0
22.09.23 1,550 50 84,099 0 0 0.00% 0
22.09.22 1,600 30 96,632 0 0 0.00% 0
22.09.21 1,630 10 53,957 0 0 0.00% 0
22.09.20 1,620 10 66,254 0 0 0.00% 0
22.09.19 1,610 60 61,836 0 0 0.00% 0
22.09.16 1,670 45 101,983 0 0 0.00% 0
22.09.15 1,715 50 101,243 0 0 0.00% 0
22.09.14 1,765 20 96,068 0 0 0.00% 0
22.09.13 1,785 30 46,726 0 0 0.00% 0
22.09.08 1,755 55 100,058 0 0 0.00% 0
22.09.07 1,810 35 105,276 0 0 0.00% 0
22.09.06 1,845 5 128,311 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:54 더보기 >