매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,440	260	3,244	114	447,947	5.97%	7,052,053
24.11.20	16,400	40	2,121	907	447,833	5.97%	7,052,167
24.11.19	16,530	130	5,964	105	446,926	5.96%	7,053,074
24.11.18	16,740	210	8,241	-45	446,821	5.96%	7,053,179
24.11.15	16,650	90	11,236	3	446,866	5.96%	7,053,134
24.11.14	16,480	300	5,827	-98	446,863	5.96%	7,053,137
24.11.13	16,930	450	28,496	2,265	446,961	5.96%	7,053,039
24.11.12	17,000	70	13,210	-208	444,696	5.93%	7,055,304
24.11.11	16,640	360	7,944	-347	444,904	5.93%	7,055,096
24.11.08	16,760	120	10,793	136	445,251	5.94%	7,054,749
24.11.07	17,040	280	22,035	445,115	445,115	5.93%	7,054,885
24.11.06	16,560	480	8,362	0	0	0.00%	0
24.11.05	16,270	290	1,442	0	0	0.00%	0
24.11.04	16,040	230	2,085	0	0	0.00%	0
24.11.01	16,730	690	3,513	0	0	0.00%	0
24.10.31	16,040	690	7,296	0	0	0.00%	0
24.10.30	16,250	210	3,735	0	0	0.00%	0
24.10.29	16,230	20	2,357	0	0	0.00%	0
24.10.28	16,570	340	4,210	0	0	0.00%	0
24.10.25	16,300	270	13,434	0	0	0.00%	0
24.10.24	16,190	110	4,485	0	0	0.00%	0
24.10.23	16,430	240	4,350	0	0	0.00%	0
24.10.22	16,500	70	2,635	0	0	0.00%	0
24.10.21	16,590	90	3,227	0	0	0.00%	0
24.10.18	17,000	410	2,840	0	0	0.00%	0
24.10.17	17,030	30	1,260	0	0	0.00%	0
24.10.16	17,080	50	2,154	0	0	0.00%	0
24.10.15	16,970	110	2,865	0	0	0.00%	0
24.10.14	16,970	0	2,028	0	0	0.00%	0
24.10.11	16,730	240	3,669	0	0	0.00%	0
24.10.10	16,640	90	4,243	0	0	0.00%	0
24.10.08	16,800	160	2,951	0	0	0.00%	0
24.10.07	17,140	340	3,205	0	0	0.00%	0
24.10.04	16,500	640	2,820	0	0	0.00%	0
24.10.02	16,850	350	10,680	0	0	0.00%	0
24.09.30	17,300	450	12,602	0	0	0.00%	0
24.09.27	17,230	70	6,374	0	0	0.00%	0
24.09.26	17,140	90	4,284	0	0	0.00%	0
24.09.25	17,000	140	5,230	0	0	0.00%	0
24.09.24	16,970	30	2,319	0	0	0.00%	0
24.09.23	16,960	10	2,591	0	0	0.00%	0
24.09.20	17,000	40	11,044	0	0	0.00%	0
24.09.19	17,000	0	6,785	0	0	0.00%	0
24.09.13	16,180	820	8,075	0	0	0.00%	0
24.09.12	16,070	110	678	0	0	0.00%	0
24.09.11	16,050	20	1,329	0	0	0.00%	0
24.09.10	16,230	180	1,289	0	0	0.00%	0
24.09.09	16,270	40	2,587	0	0	0.00%	0
24.09.06	16,380	110	2,740	0	0	0.00%	0
24.09.05	16,650	270	1,528	0	0	0.00%	0
24.09.04	16,820	170	5,131	0	0	0.00%	0
24.09.03	16,900	80	3,401	0	0	0.00%	0
24.09.02	16,900	0	2,799	0	0	0.00%	0
24.08.30	16,770	130	4,803	0	0	0.00%	0
24.08.29	16,780	10	7,023	0	0	0.00%	0
24.08.28	16,670	110	7,190	0	0	0.00%	0
24.08.27	16,670	0	3,004	0	0	0.00%	0
24.08.26	16,750	80	3,175	0	0	0.00%	0
24.08.23	16,630	120	3,871	0	0	0.00%	0
24.08.22	17,080	450	6,542	0	0	0.00%	0
24.08.21	16,920	160	6,222	0	0	0.00%	0
24.08.20	16,600	320	18,044	0	0	0.00%	0
24.08.19	16,520	80	24,151	0	0	0.00%	0
24.08.16	15,460	1,060	23,073	0	0	0.00%	0
24.08.14	15,300	160	2,894	0	0	0.00%	0
24.08.13	15,290	10	798	0	0	0.00%	0
24.08.12	15,250	40	3,914	0	0	0.00%	0
24.08.09	14,940	310	1,972	0	0	0.00%	0
24.08.08	15,200	260	2,670	0	0	0.00%	0
24.08.07	14,800	400	2,677	0	0	0.00%	0
24.08.06	14,710	90	6,817	0	0	0.00%	0
24.08.05	15,570	860	30,324	0	0	0.00%	0
24.08.02	16,090	520	4,655	0	0	0.00%	0
24.08.01	16,080	10	1,550	0	0	0.00%	0
24.07.31	16,100	20	1,353	0	0	0.00%	0
24.07.30	15,860	240	4,682	0	0	0.00%	0
24.07.29	15,890	30	3,331	0	0	0.00%	0
24.07.26	15,840	50	2,178	0	0	0.00%	0
24.07.25	15,950	110	3,959	0	0	0.00%	0
24.07.24	15,950	0	1,953	0	0	0.00%	0
24.07.23	15,910	40	1,475	0	0	0.00%	0
24.07.22	16,290	380	3,329	0	0	0.00%	0
24.07.19	16,330	40	2,042	0	0	0.00%	0
24.07.18	16,340	10	4,932	0	0	0.00%	0
24.07.17	16,300	40	10,877	0	0	0.00%	0
24.07.16	16,230	70	9,341	0	0	0.00%	0
24.07.15	16,070	160	2,521	0	0	0.00%	0
24.07.12	16,140	70	4,306	0	0	0.00%	0
24.07.11	16,200	60	2,731	0	0	0.00%	0
24.07.10	16,200	0	3,461	0	0	0.00%	0
24.07.09	16,010	190	8,888	0	0	0.00%	0
24.07.08	16,010	0	4,886	0	0	0.00%	0
24.07.05	15,750	260	6,731	0	0	0.00%	0
24.07.04	15,550	200	4,313	0	0	0.00%	0
24.07.03	15,600	50	5,670	0	0	0.00%	0
24.07.02	15,600	0	5,676	0	0	0.00%	0
24.07.01	15,380	220	4,233	0	0	0.00%	0
24.06.28	15,790	410	6,793	0	0	0.00%	0
24.06.27	15,860	70	4,886	0	0	0.00%	0
24.06.26	15,840	20	2,881	0	0	0.00%	0
24.06.25	15,450	390	5,612	0	0	0.00%	0
24.06.24	15,550	100	3,305	0	0	0.00%	0
24.06.21	15,680	130	4,818	0	0	0.00%	0
24.06.20	15,670	10	2,345	0	0	0.00%	0
24.06.19	15,570	100	8,316	0	0	0.00%	0
24.06.18	15,530	40	6,143	0	0	0.00%	0
24.06.17	16,150	620	4,721	0	0	0.00%	0
24.06.14	16,160	10	5,968	0	0	0.00%	0
24.06.13	16,180	20	3,249	0	0	0.00%	0
24.06.12	16,390	210	5,792	0	0	0.00%	0
24.06.11	16,350	40	9,580	0	0	0.00%	0
24.06.10	16,390	40	3,394	0	0	0.00%	0
24.06.07	15,990	400	14,549	0	0	0.00%	0
24.06.05	16,000	10	10,722	0	0	0.00%	0
24.06.04	15,930	70	8,649	0	0	0.00%	0
24.06.03	15,710	220	9,326	0	0	0.00%	0
24.05.31	15,510	200	5,435	0	0	0.00%	0
24.05.30	15,680	170	3,295	0	0	0.00%	0
24.05.29	15,860	180	3,943	0	0	0.00%	0
24.05.28	15,770	90	3,458	0	0	0.00%	0
24.05.27	16,000	230	9,981	0	0	0.00%	0
24.05.24	16,120	120	3,919	0	0	0.00%	0
24.05.23	16,050	70	10,085	0	0	0.00%	0
24.05.22	15,640	410	16,484	0	0	0.00%	0
24.05.21	15,320	320	10,832	0	0	0.00%	0
24.05.20	15,660	340	11,076	0	0	0.00%	0
24.05.17	15,290	370	19,046	0	0	0.00%	0
24.05.16	15,230	60	9,193	0	0	0.00%	0
24.05.14	14,740	490	11,884	0	0	0.00%	0
24.05.13	15,050	310	3,733	0	0	0.00%	0
24.05.10	15,030	20	6,095	0	0	0.00%	0
24.05.09	15,050	20	2,727	0	0	0.00%	0
24.05.08	14,960	90	4,613	0	0	0.00%	0
24.05.07	14,970	10	4,172	0	0	0.00%	0
24.05.03	14,820	150	5,049	0	0	0.00%	0
24.05.02	14,890	70	6,199	0	0	0.00%	0
24.04.30	14,930	40	12,191	0	0	0.00%	0
24.04.29	14,760	170	4,560	0	0	0.00%	0
24.04.26	14,780	20	5,813	0	0	0.00%	0
24.04.25	14,790	10	2,372	0	0	0.00%	0
24.04.24	14,780	10	10,831	0	0	0.00%	0
24.04.23	14,110	670	15,328	0	0	0.00%	0
24.04.22	14,190	80	5,562	0	0	0.00%	0
24.04.19	14,200	10	8,314	0	0	0.00%	0
24.04.18	14,090	110	9,668	0	0	0.00%	0
24.04.17	13,920	170	20,417	0	0	0.00%	0
24.04.16	14,180	260	11,198	0	0	0.00%	0
24.04.15	14,510	330	10,830	0	0	0.00%	0
24.04.12	14,600	90	3,538	0	0	0.00%	0
24.04.11	14,350	250	2,472	0	0	0.00%	0
24.04.09	14,370	20	3,230	0	0	0.00%	0
24.04.08	14,560	190	3,460	0	0	0.00%	0
24.04.05	14,470	90	5,744	0	0	0.00%	0
24.04.04	14,430	40	3,241	0	0	0.00%	0
24.04.03	14,380	50	5,781	0	0	0.00%	0
24.04.02	14,550	170	5,138	0	0	0.00%	0
24.04.01	14,900	350	11,537	0	0	0.00%	0
24.03.29	14,910	10	4,810	0	0	0.00%	0
24.03.28	15,000	90	2,520	0	0	0.00%	0
24.03.27	15,000	0	5,175	0	0	0.00%	0
24.03.26	14,970	30	3,748	0	0	0.00%	0
24.03.25	15,130	160	6,164	0	0	0.00%	0
24.03.22	14,700	430	6,638	0	0	0.00%	0
24.03.21	14,550	150	5,185	0	0	0.00%	0
24.03.20	14,420	130	2,103	0	0	0.00%	0
24.03.19	14,400	20	2,735	0	0	0.00%	0
24.03.18	14,310	90	3,642	0	0	0.00%	0
24.03.15	14,590	280	3,656	0	0	0.00%	0
24.03.14	14,500	90	5,380	0	0	0.00%	0
24.03.13	14,570	70	2,276	0	0	0.00%	0
24.03.12	14,600	30	3,368	0	0	0.00%	0
24.03.11	14,460	140	5,856	0	0	0.00%	0
24.03.08	14,470	10	4,169	0	0	0.00%	0
24.03.07	14,510	40	2,184	0	0	0.00%	0
24.03.06	14,490	20	3,223	0	0	0.00%	0
24.03.05	14,600	110	7,390	0	0	0.00%	0
24.03.04	14,700	100	11,082	0	0	0.00%	0
24.02.29	14,350	350	5,343	0	0	0.00%	0
24.02.28	14,430	80	14,537	0	0	0.00%	0
24.02.27	14,800	370	16,817	0	0	0.00%	0
24.02.26	15,120	320	42,474	0	0	0.00%	0
24.02.23	15,150	30	5,749	0	0	0.00%	0
24.02.22	15,200	50	6,407	0	0	0.00%	0
24.02.21	15,470	270	9,474	0	0	0.00%	0
24.02.20	15,400	70	6,001	0	0	0.00%	0
24.02.19	15,270	130	8,163	0	0	0.00%	0
24.02.16	15,160	110	4,562	0	0	0.00%	0
24.02.15	15,220	60	6,241	0	0	0.00%	0
24.02.14	15,400	180	10,003	0	0	0.00%	0
24.02.13	15,360	40	12,535	0	0	0.00%	0
24.02.08	15,410	50	7,283	0	0	0.00%	0
24.02.07	15,750	340	11,118	0	0	0.00%	0
24.02.06	15,520	230	29,757	0	0	0.00%	0
24.02.05	15,260	260	29,820	0	0	0.00%	0
24.02.02	15,250	10	28,063	0	0	0.00%	0
24.02.01	14,830	420	32,375	0	0	0.00%	0
24.01.31	14,740	90	9,819	0	0	0.00%	0
24.01.30	13,980	760	53,414	0	0	0.00%	0
24.01.29	13,950	30	7,648	0	0	0.00%	0
24.01.26	13,880	70	729	0	0	0.00%	0
24.01.25	14,000	120	1,696	0	0	0.00%	0
24.01.24	14,100	100	1,229	0	0	0.00%	0
24.01.23	13,780	320	19,269	0	0	0.00%	0
24.01.22	13,730	50	1,357	0	0	0.00%	0
24.01.19	13,710	20	3,657	0	0	0.00%	0
24.01.18	13,640	70	3,266	0	0	0.00%	0
24.01.17	13,900	260	6,504	0	0	0.00%	0
24.01.16	14,070	170	7,167	0	0	0.00%	0
24.01.15	14,010	60	1,785	0	0	0.00%	0
24.01.12	14,060	50	3,121	0	0	0.00%	0
24.01.11	14,050	10	2,589	0	0	0.00%	0
24.01.10	14,080	30	4,005	0	0	0.00%	0
24.01.09	14,160	80	3,339	0	0	0.00%	0
24.01.08	14,200	40	2,309	0	0	0.00%	0
24.01.05	14,190	10	5,835	0	0	0.00%	0
24.01.04	14,200	10	3,596	0	0	0.00%	0
24.01.03	14,270	70	12,676	0	0	0.00%	0
24.01.02	14,270	0	6,865	0	0	0.00%	0
23.12.28	14,050	220	6,536	0	0	0.00%	0
23.12.27	14,310	260	6,936	0	0	0.00%	0
23.12.26	14,440	130	8,158	0	0	0.00%	0
23.12.22	14,450	10	3,641	0	0	0.00%	0
23.12.21	14,320	130	4,976	0	0	0.00%	0
23.12.20	14,340	20	6,083	0	0	0.00%	0
23.12.19	14,190	150	8,846	0	0	0.00%	0
23.12.18	14,260	70	5,258	0	0	0.00%	0
23.12.15	14,100	160	3,506	0	0	0.00%	0
23.12.14	14,080	20	5,596	0	0	0.00%	0
23.12.13	14,150	70	4,181	0	0	0.00%	0
23.12.12	14,090	60	3,886	0	0	0.00%	0
23.12.11	14,010	80	12,455	0	0	0.00%	0
23.12.08	13,970	40	1,773	0	0	0.00%	0
23.12.07	13,970	0	2,579	0	0	0.00%	0
23.12.06	14,100	130	4,331	0	0	0.00%	0
23.12.05	14,180	80	4,714	0	0	0.00%	0
23.12.04	14,040	140	7,326	0	0	0.00%	0
23.12.01	13,950	90	8,186	0	0	0.00%	0
23.11.30	13,850	100	8,185	0	0	0.00%	0
23.11.29	13,900	50	9,550	0	0	0.00%	0
23.11.28	14,220	320	18,525	0	0	0.00%	0
23.11.27	14,320	100	6,587	0	0	0.00%	0
23.11.24	14,370	50	3,451	0	0	0.00%	0
23.11.23	14,390	20	4,540	0	0	0.00%	0
23.11.22	14,500	110	4,838	0	0	0.00%	0
23.11.21	14,460	40	7,761	0	0	0.00%	0
23.11.20	14,380	80	5,497	0	0	0.00%	0
23.11.17	14,510	130	12,786	0	0	0.00%	0
23.11.16	13,990	370	21,714	0	0	0.00%	0
23.11.15	13,080	910	30,676	0	0	0.00%	0
23.11.14	13,000	80	2,010	0	0	0.00%	0
23.11.13	13,000	0	1,993	0	0	0.00%	0
23.11.10	13,160	160	7,126	0	0	0.00%	0
23.11.09	13,330	170	3,816	0	0	0.00%	0
23.11.08	13,360	30	1,584	0	0	0.00%	0
23.11.07	13,400	40	2,237	0	0	0.00%	0
23.11.06	13,400	0	15,743	0	0	0.00%	0
23.11.03	12,950	450	11,756	0	0	0.00%	0
23.11.02	12,790	160	12,891	0	0	0.00%	0
23.11.01	12,660	130	3,850	0	0	0.00%	0
23.10.31	12,710	50	6,111	0	0	0.00%	0
23.10.30	12,680	30	3,553	0	0	0.00%	0
23.10.27	12,790	110	7,766	0	0	0.00%	0
23.10.26	13,270	480	11,576	0	0	0.00%	0
23.10.25	13,160	110	5,173	0	0	0.00%	0
23.10.24	13,000	160	4,592	0	0	0.00%	0
23.10.23	13,230	230	2,487	0	0	0.00%	0
23.10.20	13,170	60	7,915	0	0	0.00%	0
23.10.19	13,340	170	6,254	0	0	0.00%	0
23.10.18	13,490	150	2,252	0	0	0.00%	0
23.10.17	13,320	170	4,668	0	0	0.00%	0
23.10.16	13,550	230	2,430	0	0	0.00%	0
23.10.13	13,620	70	3,584	0	0	0.00%	0
23.10.12	13,500	120	2,616	0	0	0.00%	0
23.10.11	13,270	230	20,603	0	0	0.00%	0
23.10.10	13,400	130	6,532	0	0	0.00%	0
23.10.06	13,090	310	8,537	0	0	0.00%	0
23.10.05	13,120	30	6,866	0	0	0.00%	0
23.10.04	13,340	220	9,805	0	0	0.00%	0
23.09.27	13,270	70	2,911	0	0	0.00%	0
23.09.26	13,450	180	8,474	0	0	0.00%	0
23.09.25	13,700	250	21,924	0	0	0.00%	0
23.09.22	13,830	130	6,227	0	0	0.00%	0
23.09.21	13,980	150	16,274	0	0	0.00%	0
23.09.20	13,980	0	6,789	0	0	0.00%	0
23.09.19	14,150	170	7,049	0	0	0.00%	0
23.09.18	14,040	110	17,636	0	0	0.00%	0
23.09.15	13,980	60	7,164	0	0	0.00%	0
23.09.14	13,870	110	10,790	0	0	0.00%	0
23.09.13	13,920	50	9,350	0	0	0.00%	0
23.09.12	13,990	70	33,999	0	0	0.00%	0
23.09.11	13,970	20	4,816	0	0	0.00%	0
23.09.08	13,950	20	5,695	0	0	0.00%	0
23.09.07	13,940	10	6,553	0	0	0.00%	0
23.09.06	14,060	120	10,042	0	0	0.00%	0
23.09.05	14,180	120	15,734	0	0	0.00%	0
23.09.04	14,040	140	30,878	0	0	0.00%	0
23.09.01	14,020	20	13,222	0	0	0.00%	0
23.08.31	14,250	230	20,723	0	0	0.00%	0
23.08.30	13,810	440	53,144	0	0	0.00%	0
23.08.29	13,830	20	48,703	0	0	0.00%	0
23.08.28	13,850	20	23,846	0	0	0.00%	0
23.08.25	14,080	230	35,803	0	0	0.00%	0
23.08.24	13,980	100	59,911	0	0	0.00%	0
23.08.23	14,570	590	684,824	0	0	0.00%	0
23.08.22	14,720	150	3,494	0	0	0.00%	0
23.08.21	14,750	30	5,774	0	0	0.00%	0
23.08.18	14,880	130	3,447	0	0	0.00%	0
23.08.17	14,830	50	3,840	0	0	0.00%	0
23.08.16	15,180	350	4,909	0	0	0.00%	0
23.08.14	15,400	220	8,682	0	0	0.00%	0
23.08.11	15,430	30	4,752	0	0	0.00%	0
23.08.10	15,500	70	3,177	0	0	0.00%	0
23.08.09	15,390	110	831	0	0	0.00%	0
23.08.08	15,570	180	2,754	0	0	0.00%	0
23.08.07	15,290	280	5,045	0	0	0.00%	0
23.08.04	15,070	220	6,525	0	0	0.00%	0
23.08.03	15,110	40	4,601	0	0	0.00%	0
23.08.02	15,260	150	6,036	0	0	0.00%	0
23.08.01	15,190	70	5,024	0	0	0.00%	0
23.07.31	15,150	40	5,426	0	0	0.00%	0
23.07.28	14,900	250	7,018	0	0	0.00%	0
23.07.27	14,580	320	15,321	0	0	0.00%	0
23.07.26	15,000	460	16,760	0	0	0.00%	0
23.07.25	15,200	200	11,745	0	0	0.00%	0
23.07.24	15,600	400	10,405	0	0	0.00%	0
23.07.21	15,780	180	11,077	0	0	0.00%	0
23.07.20	15,740	40	7,504	0	0	0.00%	0
23.07.19	15,840	100	10,229	0	0	0.00%	0
23.07.18	16,070	230	9,416	0	0	0.00%	0
23.07.17	16,000	70	9,215	0	0	0.00%	0
23.07.14	16,060	60	9,091	0	0	0.00%	0
23.07.13	15,940	120	10,161	0	0	0.00%	0
23.07.12	15,930	10	11,894	0	0	0.00%	0
23.07.11	15,890	40	4,046	0	0	0.00%	0
23.07.10	16,150	260	6,710	0	0	0.00%	0
23.07.07	16,220	70	5,830	0	0	0.00%	0
23.07.06	16,350	130	11,867	0	0	0.00%	0
23.07.05	16,450	100	19,912	0	0	0.00%	0
23.07.04	16,280	170	16,302	0	0	0.00%	0
23.07.03	16,150	130	4,657	0	0	0.00%	0
23.06.30	16,220	70	6,172	0	0	0.00%	0
23.06.29	16,170	50	10,691	0	0	0.00%	0
23.06.28	16,280	110	12,456	0	0	0.00%	0
23.06.27	16,320	40	11,414	0	0	0.00%	0
23.06.26	16,650	330	17,782	0	0	0.00%	0
23.06.23	17,070	420	27,751	0	0	0.00%	0
23.06.22	17,600	530	35,069	0	0	0.00%	0
23.06.21	17,330	270	28,228	0	0	0.00%	0
23.06.20	17,610	280	13,486	0	0	0.00%	0
23.06.19	17,650	40	16,586	0	0	0.00%	0
23.06.16	17,290	360	36,896	0	0	0.00%	0
23.06.15	17,190	100	28,843	0	0	0.00%	0
23.06.14	17,550	360	83,582	0	0	0.00%	0
23.06.13	17,370	180	357,779	0	0	0.00%	0
23.06.12	16,920	450	40,445	0	0	0.00%	0
23.06.09	16,730	190	13,147	0	0	0.00%	0
23.06.08	16,880	150	11,292	0	0	0.00%	0
23.06.07	16,870	10	5,905	0	0	0.00%	0
23.06.05	16,950	80	10,081	0	0	0.00%	0
23.06.02	16,850	100	34,611	0	0	0.00%	0
23.06.01	16,810	40	7,509	0	0	0.00%	0
23.05.31	17,080	270	15,899	0	0	0.00%	0
23.05.30	16,710	370	36,322	0	0	0.00%	0
23.05.26	16,580	130	20,940	0	0	0.00%	0
23.05.25	16,620	40	7,391	0	0	0.00%	0
23.05.24	16,580	40	11,802	0	0	0.00%	0
23.05.23	16,570	10	9,075	0	0	0.00%	0
23.05.22	16,570	0	10,610	0	0	0.00%	0
23.05.19	16,570	0	3,443	0	0	0.00%	0
23.05.18	16,590	20	4,547	0	0	0.00%	0
23.05.17	16,510	80	5,384	0	0	0.00%	0
23.05.16	16,720	210	3,403	0	0	0.00%	0
23.05.15	16,810	90	2,235	0	0	0.00%	0
23.05.12	16,810	0	1,211	0	0	0.00%	0
23.05.11	16,850	40	4,219	0	0	0.00%	0
23.05.10	17,040	190	4,200	0	0	0.00%	0
23.05.09	17,120	80	4,040	0	0	0.00%	0
23.05.08	16,990	130	2,814	0	0	0.00%	0
23.05.04	16,860	130	4,890	0	0	0.00%	0
23.05.03	16,960	100	2,709	0	0	0.00%	0
23.05.02	17,090	130	6,651	0	0	0.00%	0
23.04.28	17,160	70	2,800	0	0	0.00%	0
23.04.27	17,150	10	1,785	0	0	0.00%	0
23.04.26	17,150	0	2,145	0	0	0.00%	0
23.04.25	17,120	30	6,781	0	0	0.00%	0
23.04.24	17,200	80	2,698	0	0	0.00%	0
23.04.21	17,400	150	7,224	0	0	0.00%	0
23.04.20	17,400	0	2,261	0	0	0.00%	0
23.04.19	17,410	10	12,757	0	0	0.00%	0
23.04.18	17,940	530	26,099	0	0	0.00%	0
23.04.17	18,110	170	3,834	0	0	0.00%	0
23.04.14	18,100	0	2,548	0	0	0.00%	0
23.04.13	18,440	340	5,724	0	0	0.00%	0
23.04.12	17,890	550	9,704	0	0	0.00%	0
23.04.11	18,100	210	9,686	0	0	0.00%	0
23.04.10	18,660	560	10,345	0	0	0.00%	0
23.04.07	18,430	230	7,041	0	0	0.00%	0
23.04.06	18,690	260	10,205	0	0	0.00%	0
23.04.05	18,660	30	5,543	0	0	0.00%	0
23.04.04	19,070	410	19,940	0	0	0.00%	0
23.04.03	18,910	160	26,317	0	0	0.00%	0
23.03.31	18,620	290	19,435	0	0	0.00%	0
23.03.30	18,400	220	22,510	0	0	0.00%	0
23.03.29	18,020	380	25,443	0	0	0.00%	0
23.03.28	17,430	590	20,273	0	0	0.00%	0
23.03.27	17,620	190	16,402	0	0	0.00%	0
23.03.24	17,620	0	12,102	0	0	0.00%	0
23.03.23	18,120	500	12,863	0	0	0.00%	0
23.03.22	17,590	530	13,926	0	0	0.00%	0
23.03.21	17,600	10	14,207	0	0	0.00%	0
23.03.20	18,180	580	28,590	0	0	0.00%	0
23.03.17	18,820	640	21,291	0	0	0.00%	0
23.03.16	18,980	160	8,971	0	0	0.00%	0
23.03.15	18,170	810	11,463	0	0	0.00%	0
23.03.14	19,200	1,030	19,094	0	0	0.00%	0
23.03.13	19,580	380	12,472	0	0	0.00%	0
23.03.10	19,910	330	16,515	0	0	0.00%	0
23.03.09	19,910	0	13,895	0	0	0.00%	0
23.03.08	19,870	40	13,571	0	0	0.00%	0
23.03.07	19,750	120	9,101	0	0	0.00%	0
23.03.06	19,440	310	16,633	0	0	0.00%	0
23.03.03	19,540	100	20,732	0	0	0.00%	0
23.03.02	19,530	10	14,833	0	0	0.00%	0
23.02.28	19,330	200	17,908	0	0	0.00%	0
23.02.27	19,400	70	25,764	0	0	0.00%	0
23.02.24	20,000	590	20,330	0	0	0.00%	0
23.02.23	19,760	240	21,503	0	0	0.00%	0
23.02.22	20,300	540	28,945	0	0	0.00%	0
23.02.21	20,550	250	58,576	0	0	0.00%	0
23.02.20	19,950	600	36,699	0	0	0.00%	0
23.02.17	19,700	250	30,024	0	0	0.00%	0
23.02.16	19,170	530	37,031	0	0	0.00%	0
23.02.15	18,830	340	37,861	0	0	0.00%	0
23.02.14	18,820	10	19,232	0	0	0.00%	0
23.02.13	18,490	330	35,677	0	0	0.00%	0
23.02.10	17,710	780	55,617	0	0	0.00%	0
23.02.09	17,470	240	34,385	0	0	0.00%	0
23.02.08	16,770	610	24,124	0	0	0.00%	0
23.02.06	16,730	110	9,698	0	0	0.00%	0
23.02.03	16,750	20	14,708	0	0	0.00%	0
23.02.02	16,540	210	20,332	0	0	0.00%	0
23.02.01	16,410	130	147,362	0	0	0.00%	0
23.01.31	16,460	50	4,575	0	0	0.00%	0
23.01.30	16,460	0	6,364	0	0	0.00%	0
23.01.27	16,410	20	15,161	0	0	0.00%	0
23.01.25	16,200	210	7,599	0	0	0.00%	0
23.01.20	16,200	0	3,951	0	0	0.00%	0
23.01.19	16,200	100	2,907	0	0	0.00%	0
23.01.18	16,300	0	6,225	0	0	0.00%	0
23.01.17	16,300	0	4,798	0	0	0.00%	0
23.01.16	16,300	200	9,923	0	0	0.00%	0
23.01.13	16,500	0	3,611	0	0	0.00%	0
23.01.12	16,500	100	4,237	0	0	0.00%	0
23.01.11	16,400	300	6,730	0	0	0.00%	0
23.01.10	16,100	0	2,903	0	0	0.00%	0
23.01.09	16,100	100	6,464	0	0	0.00%	0
23.01.06	16,000	250	4,297	0	0	0.00%	0
23.01.05	16,250	100	7,896	0	0	0.00%	0
23.01.04	16,150	300	4,474	0	0	0.00%	0
23.01.03	15,850	150	6,888	0	0	0.00%	0
23.01.02	16,000	300	3,550	0	0	0.00%	0
22.12.29	16,300	400	2,466	0	0	0.00%	0
22.12.28	16,700	100	4,497	0	0	0.00%	0
22.12.27	16,800	600	68,034	0	0	0.00%	0
22.12.26	16,200	350	18,644	0	0	0.00%	0
22.12.23	16,550	250	4,234	0	0	0.00%	0
22.12.22	16,800	250	3,658	0	0	0.00%	0
22.12.21	16,550	250	6,641	0	0	0.00%	0
22.12.20	16,800	750	8,937	0	0	0.00%	0
22.12.19	17,550	50	6,210	0	0	0.00%	0
22.12.16	17,500	550	4,197	0	0	0.00%	0
22.12.15	18,050	100	2,403	0	0	0.00%	0
22.12.14	18,150	150	4,837	0	0	0.00%	0
22.12.13	18,300	300	7,384	0	0	0.00%	0
22.12.12	18,000	100	922	0	0	0.00%	0
22.12.09	17,900	150	7,370	0	0	0.00%	0
22.12.08	17,750	250	3,472	0	0	0.00%	0
22.12.07	18,000	200	12,363	0	0	0.00%	0
22.12.06	17,800	300	4,099	0	0	0.00%	0
22.12.05	18,100	150	4,838	0	0	0.00%	0
22.12.02	18,250	350	9,052	0	0	0.00%	0
22.12.01	17,900	0	18,078	0	0	0.00%	0
22.11.30	17,900	450	11,735	0	0	0.00%	0
22.11.29	17,450	200	5,377	0	0	0.00%	0
22.11.28	17,250	550	8,256	0	0	0.00%	0
22.11.25	17,800	350	7,213	0	0	0.00%	0
22.11.24	18,150	50	2,237	0	0	0.00%	0
22.11.23	18,200	200	6,700	0	0	0.00%	0
22.11.22	18,000	0	8,752	0	0	0.00%	0
22.11.21	18,000	100	7,804	0	0	0.00%	0
22.11.18	18,100	300	7,611	0	0	0.00%	0
22.11.17	18,400	350	20,789	0	0	0.00%	0
22.11.16	18,750	0	18,177	0	0	0.00%	0
22.11.15	18,750	200	18,253	0	0	0.00%	0
22.11.14	18,950	600	8,465	0	0	0.00%	0
22.11.11	19,550	550	38,796	0	0	0.00%	0
22.11.10	19,000	450	20,247	0	0	0.00%	0
22.11.09	18,550	600	11,858	0	0	0.00%	0
22.11.08	19,150	400	18,549	0	0	0.00%	0
22.11.07	18,750	50	23,997	0	0	0.00%	0
22.11.04	18,800	0	33,851	0	0	0.00%	0
22.11.03	18,800	950	98,914	0	0	0.00%	0
22.11.02	17,850	200	14,140	0	0	0.00%	0
22.11.01	17,650	250	5,077	0	0	0.00%	0
22.10.31	17,400	50	5,986	0	0	0.00%	0
22.10.28	17,450	650	16,789	0	0	0.00%	0
22.10.27	16,800	250	4,084	0	0	0.00%	0
22.10.26	16,550	350	7,018	0	0	0.00%	0
22.10.25	16,900	400	8,002	0	0	0.00%	0
22.10.24	16,500	150	6,974	0	0	0.00%	0
22.10.21	16,350	400	7,274	0	0	0.00%	0
22.10.20	16,750	50	6,153	0	0	0.00%	0
22.10.19	16,700	100	2,066	0	0	0.00%	0
22.10.18	16,800	0	7,176	0	0	0.00%	0
22.10.17	16,800	700	9,626	0	0	0.00%	0
22.10.14	16,100	600	4,838	0	0	0.00%	0
22.10.13	15,500	150	11,348	0	0	0.00%	0
22.10.12	15,650	50	6,448	0	0	0.00%	0
22.10.11	15,700	350	9,467	0	0	0.00%	0
22.10.07	16,050	400	3,661	0	0	0.00%	0
22.10.06	16,450	100	8,400	0	0	0.00%	0
22.10.05	16,350	300	12,168	0	0	0.00%	0
22.10.04	16,050	750	11,520	0	0	0.00%	0
22.09.30	15,300	50	7,465	0	0	0.00%	0
22.09.29	15,350	0	8,973	0	0	0.00%	0
22.09.28	15,350	200	15,180	0	0	0.00%	0
22.09.27	15,550	250	10,810	0	0	0.00%	0
22.09.26	15,800	650	14,470	0	0	0.00%	0
22.09.23	16,450	450	9,188	0	0	0.00%	0
22.09.22	16,900	100	4,480	0	0	0.00%	0
22.09.21	17,000	0	8,640	0	0	0.00%	0
22.09.20	17,000	450	7,936	0	0	0.00%	0
22.09.19	16,550	0	6,866	0	0	0.00%	0
22.09.16	16,550	200	4,405	0	0	0.00%	0
22.09.15	16,750	50	4,138	0	0	0.00%	0
22.09.14	16,700	50	4,049	0	0	0.00%	0
22.09.13	16,750	200	9,023	0	0	0.00%	0
22.09.08	16,550	50	8,682	0	0	0.00%	0
22.09.07	16,500	200	6,927	0	0	0.00%	0
22.09.06	16,700	150	6,148	0	0	0.00%	0