국보디자인

(066620)    I    코스닥 건설 11.08 15:33
16,640 전일 16,760 고가 17,490 상한가 21,750 거래량
(주)
10,793
120 -0.72% 시가 16,800 저가 16,550 하한가 11,740 거래대금
(백만)
184
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 16,760 120 10,793 136 445,251 5.94% 7,054,749
24.11.07 17,040 280 22,035 671 445,115 5.93% 7,054,885
24.11.06 16,560 480 8,362 190 444,444 5.93% 7,055,556
24.11.05 16,270 290 1,442 153 444,254 5.92% 7,055,746
24.11.04 16,040 230 2,085 771 444,101 5.92% 7,055,899
24.11.01 16,730 690 3,513 3,085 443,330 5.91% 7,056,670
24.10.31 16,040 690 7,296 590 440,245 5.87% 7,059,755
24.10.30 16,250 210 3,735 1,110 439,655 5.86% 7,060,345
24.10.29 16,230 20 2,357 -276 438,545 5.85% 7,061,455
24.10.28 16,570 340 4,210 1,931 438,821 5.85% 7,061,179
24.10.25 16,300 270 13,434 738 436,890 5.83% 7,063,110
24.10.24 16,190 110 4,485 436,152 436,152 5.82% 7,063,848
24.10.23 16,430 240 4,350 0 0 0.00% 0
24.10.22 16,500 70 2,635 0 0 0.00% 0
24.10.21 16,590 90 3,227 0 0 0.00% 0
24.10.18 17,000 410 2,840 0 0 0.00% 0
24.10.17 17,030 30 1,260 0 0 0.00% 0
24.10.16 17,080 50 2,154 0 0 0.00% 0
24.10.15 16,970 110 2,865 0 0 0.00% 0
24.10.14 16,970 0 2,028 0 0 0.00% 0
24.10.11 16,730 240 3,669 0 0 0.00% 0
24.10.10 16,640 90 4,243 0 0 0.00% 0
24.10.08 16,800 160 2,951 0 0 0.00% 0
24.10.07 17,140 340 3,205 0 0 0.00% 0
24.10.04 16,500 640 2,820 0 0 0.00% 0
24.10.02 16,850 350 10,680 0 0 0.00% 0
24.09.30 17,300 450 12,602 0 0 0.00% 0
24.09.27 17,230 70 6,374 0 0 0.00% 0
24.09.26 17,140 90 4,284 0 0 0.00% 0
24.09.25 17,000 140 5,230 0 0 0.00% 0
24.09.24 16,970 30 2,319 0 0 0.00% 0
24.09.23 16,960 10 2,591 0 0 0.00% 0
24.09.20 17,000 40 11,044 0 0 0.00% 0
24.09.19 17,000 0 6,785 0 0 0.00% 0
24.09.13 16,180 820 8,075 0 0 0.00% 0
24.09.12 16,070 110 678 0 0 0.00% 0
24.09.11 16,050 20 1,329 0 0 0.00% 0
24.09.10 16,230 180 1,289 0 0 0.00% 0
24.09.09 16,270 40 2,587 0 0 0.00% 0
24.09.06 16,380 110 2,740 0 0 0.00% 0
24.09.05 16,650 270 1,528 0 0 0.00% 0
24.09.04 16,820 170 5,131 0 0 0.00% 0
24.09.03 16,900 80 3,401 0 0 0.00% 0
24.09.02 16,900 0 2,799 0 0 0.00% 0
24.08.30 16,770 130 4,803 0 0 0.00% 0
24.08.29 16,780 10 7,023 0 0 0.00% 0
24.08.28 16,670 110 7,190 0 0 0.00% 0
24.08.27 16,670 0 3,004 0 0 0.00% 0
24.08.26 16,750 80 3,175 0 0 0.00% 0
24.08.23 16,630 120 3,871 0 0 0.00% 0
24.08.22 17,080 450 6,542 0 0 0.00% 0
24.08.21 16,920 160 6,222 0 0 0.00% 0
24.08.20 16,600 320 18,044 0 0 0.00% 0
24.08.19 16,520 80 24,151 0 0 0.00% 0
24.08.16 15,460 1,060 23,073 0 0 0.00% 0
24.08.14 15,300 160 2,894 0 0 0.00% 0
24.08.13 15,290 10 798 0 0 0.00% 0
24.08.12 15,250 40 3,914 0 0 0.00% 0
24.08.09 14,940 310 1,972 0 0 0.00% 0
24.08.08 15,200 260 2,670 0 0 0.00% 0
24.08.07 14,800 400 2,677 0 0 0.00% 0
24.08.06 14,710 90 6,817 0 0 0.00% 0
24.08.05 15,570 860 30,324 0 0 0.00% 0
24.08.02 16,090 520 4,655 0 0 0.00% 0
24.08.01 16,080 10 1,550 0 0 0.00% 0
24.07.31 16,100 20 1,353 0 0 0.00% 0
24.07.30 15,860 240 4,682 0 0 0.00% 0
24.07.29 15,890 30 3,331 0 0 0.00% 0
24.07.26 15,840 50 2,178 0 0 0.00% 0
24.07.25 15,950 110 3,959 0 0 0.00% 0
24.07.24 15,950 0 1,953 0 0 0.00% 0
24.07.23 15,910 40 1,475 0 0 0.00% 0
24.07.22 16,290 380 3,329 0 0 0.00% 0
24.07.19 16,330 40 2,042 0 0 0.00% 0
24.07.18 16,340 10 4,932 0 0 0.00% 0
24.07.17 16,300 40 10,877 0 0 0.00% 0
24.07.16 16,230 70 9,341 0 0 0.00% 0
24.07.15 16,070 160 2,521 0 0 0.00% 0
24.07.12 16,140 70 4,306 0 0 0.00% 0
24.07.11 16,200 60 2,731 0 0 0.00% 0
24.07.10 16,200 0 3,461 0 0 0.00% 0
24.07.09 16,010 190 8,888 0 0 0.00% 0
24.07.08 16,010 0 4,886 0 0 0.00% 0
24.07.05 15,750 260 6,731 0 0 0.00% 0
24.07.04 15,550 200 4,313 0 0 0.00% 0
24.07.03 15,600 50 5,670 0 0 0.00% 0
24.07.02 15,600 0 5,676 0 0 0.00% 0
24.07.01 15,380 220 4,233 0 0 0.00% 0
24.06.28 15,790 410 6,793 0 0 0.00% 0
24.06.27 15,860 70 4,886 0 0 0.00% 0
24.06.26 15,840 20 2,881 0 0 0.00% 0
24.06.25 15,450 390 5,612 0 0 0.00% 0
24.06.24 15,550 100 3,305 0 0 0.00% 0
24.06.21 15,680 130 4,818 0 0 0.00% 0
24.06.20 15,670 10 2,345 0 0 0.00% 0
24.06.19 15,570 100 8,316 0 0 0.00% 0
24.06.18 15,530 40 6,143 0 0 0.00% 0
24.06.17 16,150 620 4,721 0 0 0.00% 0
24.06.14 16,160 10 5,968 0 0 0.00% 0
24.06.13 16,180 20 3,249 0 0 0.00% 0
24.06.12 16,390 210 5,792 0 0 0.00% 0
24.06.11 16,350 40 9,580 0 0 0.00% 0
24.06.10 16,390 40 3,394 0 0 0.00% 0
24.06.07 15,990 400 14,549 0 0 0.00% 0
24.06.05 16,000 10 10,722 0 0 0.00% 0
24.06.04 15,930 70 8,649 0 0 0.00% 0
24.06.03 15,710 220 9,326 0 0 0.00% 0
24.05.31 15,510 200 5,435 0 0 0.00% 0
24.05.30 15,680 170 3,295 0 0 0.00% 0
24.05.29 15,860 180 3,943 0 0 0.00% 0
24.05.28 15,770 90 3,458 0 0 0.00% 0
24.05.27 16,000 230 9,981 0 0 0.00% 0
24.05.24 16,120 120 3,919 0 0 0.00% 0
24.05.23 16,050 70 10,085 0 0 0.00% 0
24.05.22 15,640 410 16,484 0 0 0.00% 0
24.05.21 15,320 320 10,832 0 0 0.00% 0
24.05.20 15,660 340 11,076 0 0 0.00% 0
24.05.17 15,290 370 19,046 0 0 0.00% 0
24.05.16 15,230 60 9,193 0 0 0.00% 0
24.05.14 14,740 490 11,884 0 0 0.00% 0
24.05.13 15,050 310 3,733 0 0 0.00% 0
24.05.10 15,030 20 6,095 0 0 0.00% 0
24.05.09 15,050 20 2,727 0 0 0.00% 0
24.05.08 14,960 90 4,613 0 0 0.00% 0
24.05.07 14,970 10 4,172 0 0 0.00% 0
24.05.03 14,820 150 5,049 0 0 0.00% 0
24.05.02 14,890 70 6,199 0 0 0.00% 0
24.04.30 14,930 40 12,191 0 0 0.00% 0
24.04.29 14,760 170 4,560 0 0 0.00% 0
24.04.26 14,780 20 5,813 0 0 0.00% 0
24.04.25 14,790 10 2,372 0 0 0.00% 0
24.04.24 14,780 10 10,831 0 0 0.00% 0
24.04.23 14,110 670 15,328 0 0 0.00% 0
24.04.22 14,190 80 5,562 0 0 0.00% 0
24.04.19 14,200 10 8,314 0 0 0.00% 0
24.04.18 14,090 110 9,668 0 0 0.00% 0
24.04.17 13,920 170 20,417 0 0 0.00% 0
24.04.16 14,180 260 11,198 0 0 0.00% 0
24.04.15 14,510 330 10,830 0 0 0.00% 0
24.04.12 14,600 90 3,538 0 0 0.00% 0
24.04.11 14,350 250 2,472 0 0 0.00% 0
24.04.09 14,370 20 3,230 0 0 0.00% 0
24.04.08 14,560 190 3,460 0 0 0.00% 0
24.04.05 14,470 90 5,744 0 0 0.00% 0
24.04.04 14,430 40 3,241 0 0 0.00% 0
24.04.03 14,380 50 5,781 0 0 0.00% 0
24.04.02 14,550 170 5,138 0 0 0.00% 0
24.04.01 14,900 350 11,537 0 0 0.00% 0
24.03.29 14,910 10 4,810 0 0 0.00% 0
24.03.28 15,000 90 2,520 0 0 0.00% 0
24.03.27 15,000 0 5,175 0 0 0.00% 0
24.03.26 14,970 30 3,748 0 0 0.00% 0
24.03.25 15,130 160 6,164 0 0 0.00% 0
24.03.22 14,700 430 6,638 0 0 0.00% 0
24.03.21 14,550 150 5,185 0 0 0.00% 0
24.03.20 14,420 130 2,103 0 0 0.00% 0
24.03.19 14,400 20 2,735 0 0 0.00% 0
24.03.18 14,310 90 3,642 0 0 0.00% 0
24.03.15 14,590 280 3,656 0 0 0.00% 0
24.03.14 14,500 90 5,380 0 0 0.00% 0
24.03.13 14,570 70 2,276 0 0 0.00% 0
24.03.12 14,600 30 3,368 0 0 0.00% 0
24.03.11 14,460 140 5,856 0 0 0.00% 0
24.03.08 14,470 10 4,169 0 0 0.00% 0
24.03.07 14,510 40 2,184 0 0 0.00% 0
24.03.06 14,490 20 3,223 0 0 0.00% 0
24.03.05 14,600 110 7,390 0 0 0.00% 0
24.03.04 14,700 100 11,082 0 0 0.00% 0
24.02.29 14,350 350 5,343 0 0 0.00% 0
24.02.28 14,430 80 14,537 0 0 0.00% 0
24.02.27 14,800 370 16,817 0 0 0.00% 0
24.02.26 15,120 320 42,474 0 0 0.00% 0
24.02.23 15,150 30 5,749 0 0 0.00% 0
24.02.22 15,200 50 6,407 0 0 0.00% 0
24.02.21 15,470 270 9,474 0 0 0.00% 0
24.02.20 15,400 70 6,001 0 0 0.00% 0
24.02.19 15,270 130 8,163 0 0 0.00% 0
24.02.16 15,160 110 4,562 0 0 0.00% 0
24.02.15 15,220 60 6,241 0 0 0.00% 0
24.02.14 15,400 180 10,003 0 0 0.00% 0
24.02.13 15,360 40 12,535 0 0 0.00% 0
24.02.08 15,410 50 7,283 0 0 0.00% 0
24.02.07 15,750 340 11,118 0 0 0.00% 0
24.02.06 15,520 230 29,757 0 0 0.00% 0
24.02.05 15,260 260 29,820 0 0 0.00% 0
24.02.02 15,250 10 28,063 0 0 0.00% 0
24.02.01 14,830 420 32,375 0 0 0.00% 0
24.01.31 14,740 90 9,819 0 0 0.00% 0
24.01.30 13,980 760 53,414 0 0 0.00% 0
24.01.29 13,950 30 7,648 0 0 0.00% 0
24.01.26 13,880 70 729 0 0 0.00% 0
24.01.25 14,000 120 1,696 0 0 0.00% 0
24.01.24 14,100 100 1,229 0 0 0.00% 0
24.01.23 13,780 320 19,269 0 0 0.00% 0
24.01.22 13,730 50 1,357 0 0 0.00% 0
24.01.19 13,710 20 3,657 0 0 0.00% 0
24.01.18 13,640 70 3,266 0 0 0.00% 0
24.01.17 13,900 260 6,504 0 0 0.00% 0
24.01.16 14,070 170 7,167 0 0 0.00% 0
24.01.15 14,010 60 1,785 0 0 0.00% 0
24.01.12 14,060 50 3,121 0 0 0.00% 0
24.01.11 14,050 10 2,589 0 0 0.00% 0
24.01.10 14,080 30 4,005 0 0 0.00% 0
24.01.09 14,160 80 3,339 0 0 0.00% 0
24.01.08 14,200 40 2,309 0 0 0.00% 0
24.01.05 14,190 10 5,835 0 0 0.00% 0
24.01.04 14,200 10 3,596 0 0 0.00% 0
24.01.03 14,270 70 12,676 0 0 0.00% 0
24.01.02 14,270 0 6,865 0 0 0.00% 0
23.12.28 14,050 220 6,536 0 0 0.00% 0
23.12.27 14,310 260 6,936 0 0 0.00% 0
23.12.26 14,440 130 8,158 0 0 0.00% 0
23.12.22 14,450 10 3,641 0 0 0.00% 0
23.12.21 14,320 130 4,976 0 0 0.00% 0
23.12.20 14,340 20 6,083 0 0 0.00% 0
23.12.19 14,190 150 8,846 0 0 0.00% 0
23.12.18 14,260 70 5,258 0 0 0.00% 0
23.12.15 14,100 160 3,506 0 0 0.00% 0
23.12.14 14,080 20 5,596 0 0 0.00% 0
23.12.13 14,150 70 4,181 0 0 0.00% 0
23.12.12 14,090 60 3,886 0 0 0.00% 0
23.12.11 14,010 80 12,455 0 0 0.00% 0
23.12.08 13,970 40 1,773 0 0 0.00% 0
23.12.07 13,970 0 2,579 0 0 0.00% 0
23.12.06 14,100 130 4,331 0 0 0.00% 0
23.12.05 14,180 80 4,714 0 0 0.00% 0
23.12.04 14,040 140 7,326 0 0 0.00% 0
23.12.01 13,950 90 8,186 0 0 0.00% 0
23.11.30 13,850 100 8,185 0 0 0.00% 0
23.11.29 13,900 50 9,550 0 0 0.00% 0
23.11.28 14,220 320 18,525 0 0 0.00% 0
23.11.27 14,320 100 6,587 0 0 0.00% 0
23.11.24 14,370 50 3,451 0 0 0.00% 0
23.11.23 14,390 20 4,540 0 0 0.00% 0
23.11.22 14,500 110 4,838 0 0 0.00% 0
23.11.21 14,460 40 7,761 0 0 0.00% 0
23.11.20 14,380 80 5,497 0 0 0.00% 0
23.11.17 14,510 130 12,786 0 0 0.00% 0
23.11.16 13,990 370 21,714 0 0 0.00% 0
23.11.15 13,080 910 30,676 0 0 0.00% 0
23.11.14 13,000 80 2,010 0 0 0.00% 0
23.11.13 13,000 0 1,993 0 0 0.00% 0
23.11.10 13,160 160 7,126 0 0 0.00% 0
23.11.09 13,330 170 3,816 0 0 0.00% 0
23.11.08 13,360 30 1,584 0 0 0.00% 0
23.11.07 13,400 40 2,237 0 0 0.00% 0
23.11.06 13,400 0 15,743 0 0 0.00% 0
23.11.03 12,950 450 11,756 0 0 0.00% 0
23.11.02 12,790 160 12,891 0 0 0.00% 0
23.11.01 12,660 130 3,850 0 0 0.00% 0
23.10.31 12,710 50 6,111 0 0 0.00% 0
23.10.30 12,680 30 3,553 0 0 0.00% 0
23.10.27 12,790 110 7,766 0 0 0.00% 0
23.10.26 13,270 480 11,576 0 0 0.00% 0
23.10.25 13,160 110 5,173 0 0 0.00% 0
23.10.24 13,000 160 4,592 0 0 0.00% 0
23.10.23 13,230 230 2,487 0 0 0.00% 0
23.10.20 13,170 60 7,915 0 0 0.00% 0
23.10.19 13,340 170 6,254 0 0 0.00% 0
23.10.18 13,490 150 2,252 0 0 0.00% 0
23.10.17 13,320 170 4,668 0 0 0.00% 0
23.10.16 13,550 230 2,430 0 0 0.00% 0
23.10.13 13,620 70 3,584 0 0 0.00% 0
23.10.12 13,500 120 2,616 0 0 0.00% 0
23.10.11 13,270 230 20,603 0 0 0.00% 0
23.10.10 13,400 130 6,532 0 0 0.00% 0
23.10.06 13,090 310 8,537 0 0 0.00% 0
23.10.05 13,120 30 6,866 0 0 0.00% 0
23.10.04 13,340 220 9,805 0 0 0.00% 0
23.09.27 13,270 70 2,911 0 0 0.00% 0
23.09.26 13,450 180 8,474 0 0 0.00% 0
23.09.25 13,700 250 21,924 0 0 0.00% 0
23.09.22 13,830 130 6,227 0 0 0.00% 0
23.09.21 13,980 150 16,274 0 0 0.00% 0
23.09.20 13,980 0 6,789 0 0 0.00% 0
23.09.19 14,150 170 7,049 0 0 0.00% 0
23.09.18 14,040 110 17,636 0 0 0.00% 0
23.09.15 13,980 60 7,164 0 0 0.00% 0
23.09.14 13,870 110 10,790 0 0 0.00% 0
23.09.13 13,920 50 9,350 0 0 0.00% 0
23.09.12 13,990 70 33,999 0 0 0.00% 0
23.09.11 13,970 20 4,816 0 0 0.00% 0
23.09.08 13,950 20 5,695 0 0 0.00% 0
23.09.07 13,940 10 6,553 0 0 0.00% 0
23.09.06 14,060 120 10,042 0 0 0.00% 0
23.09.05 14,180 120 15,734 0 0 0.00% 0
23.09.04 14,040 140 30,878 0 0 0.00% 0
23.09.01 14,020 20 13,222 0 0 0.00% 0
23.08.31 14,250 230 20,723 0 0 0.00% 0
23.08.30 13,810 440 53,144 0 0 0.00% 0
23.08.29 13,830 20 48,703 0 0 0.00% 0
23.08.28 13,850 20 23,846 0 0 0.00% 0
23.08.25 14,080 230 35,803 0 0 0.00% 0
23.08.24 13,980 100 59,911 0 0 0.00% 0
23.08.23 14,570 590 684,824 0 0 0.00% 0
23.08.22 14,720 150 3,494 0 0 0.00% 0
23.08.21 14,750 30 5,774 0 0 0.00% 0
23.08.18 14,880 130 3,447 0 0 0.00% 0
23.08.17 14,830 50 3,840 0 0 0.00% 0
23.08.16 15,180 350 4,909 0 0 0.00% 0
23.08.14 15,400 220 8,682 0 0 0.00% 0
23.08.11 15,430 30 4,752 0 0 0.00% 0
23.08.10 15,500 70 3,177 0 0 0.00% 0
23.08.09 15,390 110 831 0 0 0.00% 0
23.08.08 15,570 180 2,754 0 0 0.00% 0
23.08.07 15,290 280 5,045 0 0 0.00% 0
23.08.04 15,070 220 6,525 0 0 0.00% 0
23.08.03 15,110 40 4,601 0 0 0.00% 0
23.08.02 15,260 150 6,036 0 0 0.00% 0
23.08.01 15,190 70 5,024 0 0 0.00% 0
23.07.31 15,150 40 5,426 0 0 0.00% 0
23.07.28 14,900 250 7,018 0 0 0.00% 0
23.07.27 14,580 320 15,321 0 0 0.00% 0
23.07.26 15,000 460 16,760 0 0 0.00% 0
23.07.25 15,200 200 11,745 0 0 0.00% 0
23.07.24 15,600 400 10,405 0 0 0.00% 0
23.07.21 15,780 180 11,077 0 0 0.00% 0
23.07.20 15,740 40 7,504 0 0 0.00% 0
23.07.19 15,840 100 10,229 0 0 0.00% 0
23.07.18 16,070 230 9,416 0 0 0.00% 0
23.07.17 16,000 70 9,215 0 0 0.00% 0
23.07.14 16,060 60 9,091 0 0 0.00% 0
23.07.13 15,940 120 10,161 0 0 0.00% 0
23.07.12 15,930 10 11,894 0 0 0.00% 0
23.07.11 15,890 40 4,046 0 0 0.00% 0
23.07.10 16,150 260 6,710 0 0 0.00% 0
23.07.07 16,220 70 5,830 0 0 0.00% 0
23.07.06 16,350 130 11,867 0 0 0.00% 0
23.07.05 16,450 100 19,912 0 0 0.00% 0
23.07.04 16,280 170 16,302 0 0 0.00% 0
23.07.03 16,150 130 4,657 0 0 0.00% 0
23.06.30 16,220 70 6,172 0 0 0.00% 0
23.06.29 16,170 50 10,691 0 0 0.00% 0
23.06.28 16,280 110 12,456 0 0 0.00% 0
23.06.27 16,320 40 11,414 0 0 0.00% 0
23.06.26 16,650 330 17,782 0 0 0.00% 0
23.06.23 17,070 420 27,751 0 0 0.00% 0
23.06.22 17,600 530 35,069 0 0 0.00% 0
23.06.21 17,330 270 28,228 0 0 0.00% 0
23.06.20 17,610 280 13,486 0 0 0.00% 0
23.06.19 17,650 40 16,586 0 0 0.00% 0
23.06.16 17,290 360 36,896 0 0 0.00% 0
23.06.15 17,190 100 28,843 0 0 0.00% 0
23.06.14 17,550 360 83,582 0 0 0.00% 0
23.06.13 17,370 180 357,779 0 0 0.00% 0
23.06.12 16,920 450 40,445 0 0 0.00% 0
23.06.09 16,730 190 13,147 0 0 0.00% 0
23.06.08 16,880 150 11,292 0 0 0.00% 0
23.06.07 16,870 10 5,905 0 0 0.00% 0
23.06.05 16,950 80 10,081 0 0 0.00% 0
23.06.02 16,850 100 34,611 0 0 0.00% 0
23.06.01 16,810 40 7,509 0 0 0.00% 0
23.05.31 17,080 270 15,899 0 0 0.00% 0
23.05.30 16,710 370 36,322 0 0 0.00% 0
23.05.26 16,580 130 20,940 0 0 0.00% 0
23.05.25 16,620 40 7,391 0 0 0.00% 0
23.05.24 16,580 40 11,802 0 0 0.00% 0
23.05.23 16,570 10 9,075 0 0 0.00% 0
23.05.22 16,570 0 10,610 0 0 0.00% 0
23.05.19 16,570 0 3,443 0 0 0.00% 0
23.05.18 16,590 20 4,547 0 0 0.00% 0
23.05.17 16,510 80 5,384 0 0 0.00% 0
23.05.16 16,720 210 3,403 0 0 0.00% 0
23.05.15 16,810 90 2,235 0 0 0.00% 0
23.05.12 16,810 0 1,211 0 0 0.00% 0
23.05.11 16,850 40 4,219 0 0 0.00% 0
23.05.10 17,040 190 4,200 0 0 0.00% 0
23.05.09 17,120 80 4,040 0 0 0.00% 0
23.05.08 16,990 130 2,814 0 0 0.00% 0
23.05.04 16,860 130 4,890 0 0 0.00% 0
23.05.03 16,960 100 2,709 0 0 0.00% 0
23.05.02 17,090 130 6,651 0 0 0.00% 0
23.04.28 17,160 70 2,800 0 0 0.00% 0
23.04.27 17,150 10 1,785 0 0 0.00% 0
23.04.26 17,150 0 2,145 0 0 0.00% 0
23.04.25 17,120 30 6,781 0 0 0.00% 0
23.04.24 17,200 80 2,698 0 0 0.00% 0
23.04.21 17,400 150 7,224 0 0 0.00% 0
23.04.20 17,400 0 2,261 0 0 0.00% 0
23.04.19 17,410 10 12,757 0 0 0.00% 0
23.04.18 17,940 530 26,099 0 0 0.00% 0
23.04.17 18,110 170 3,834 0 0 0.00% 0
23.04.14 18,100 0 2,548 0 0 0.00% 0
23.04.13 18,440 340 5,724 0 0 0.00% 0
23.04.12 17,890 550 9,704 0 0 0.00% 0
23.04.11 18,100 210 9,686 0 0 0.00% 0
23.04.10 18,660 560 10,345 0 0 0.00% 0
23.04.07 18,430 230 7,041 0 0 0.00% 0
23.04.06 18,690 260 10,205 0 0 0.00% 0
23.04.05 18,660 30 5,543 0 0 0.00% 0
23.04.04 19,070 410 19,940 0 0 0.00% 0
23.04.03 18,910 160 26,317 0 0 0.00% 0
23.03.31 18,620 290 19,435 0 0 0.00% 0
23.03.30 18,400 220 22,510 0 0 0.00% 0
23.03.29 18,020 380 25,443 0 0 0.00% 0
23.03.28 17,430 590 20,273 0 0 0.00% 0
23.03.27 17,620 190 16,402 0 0 0.00% 0
23.03.24 17,620 0 12,102 0 0 0.00% 0
23.03.23 18,120 500 12,863 0 0 0.00% 0
23.03.22 17,590 530 13,926 0 0 0.00% 0
23.03.21 17,600 10 14,207 0 0 0.00% 0
23.03.20 18,180 580 28,590 0 0 0.00% 0
23.03.17 18,820 640 21,291 0 0 0.00% 0
23.03.16 18,980 160 8,971 0 0 0.00% 0
23.03.15 18,170 810 11,463 0 0 0.00% 0
23.03.14 19,200 1,030 19,094 0 0 0.00% 0
23.03.13 19,580 380 12,472 0 0 0.00% 0
23.03.10 19,910 330 16,515 0 0 0.00% 0
23.03.09 19,910 0 13,895 0 0 0.00% 0
23.03.08 19,870 40 13,571 0 0 0.00% 0
23.03.07 19,750 120 9,101 0 0 0.00% 0
23.03.06 19,440 310 16,633 0 0 0.00% 0
23.03.03 19,540 100 20,732 0 0 0.00% 0
23.03.02 19,530 10 14,833 0 0 0.00% 0
23.02.28 19,330 200 17,908 0 0 0.00% 0
23.02.27 19,400 70 25,764 0 0 0.00% 0
23.02.24 20,000 590 20,330 0 0 0.00% 0
23.02.23 19,760 240 21,503 0 0 0.00% 0
23.02.22 20,300 540 28,945 0 0 0.00% 0
23.02.21 20,550 250 58,576 0 0 0.00% 0
23.02.20 19,950 600 36,699 0 0 0.00% 0
23.02.17 19,700 250 30,024 0 0 0.00% 0
23.02.16 19,170 530 37,031 0 0 0.00% 0
23.02.15 18,830 340 37,861 0 0 0.00% 0
23.02.14 18,820 10 19,232 0 0 0.00% 0
23.02.13 18,490 330 35,677 0 0 0.00% 0
23.02.10 17,710 780 55,617 0 0 0.00% 0
23.02.09 17,470 240 34,385 0 0 0.00% 0
23.02.08 16,770 610 24,124 0 0 0.00% 0
23.02.06 16,730 110 9,698 0 0 0.00% 0
23.02.03 16,750 20 14,708 0 0 0.00% 0
23.02.02 16,540 210 20,332 0 0 0.00% 0
23.02.01 16,410 130 147,362 0 0 0.00% 0
23.01.31 16,460 50 4,575 0 0 0.00% 0
23.01.30 16,460 0 6,364 0 0 0.00% 0
23.01.27 16,410 20 15,161 0 0 0.00% 0
23.01.25 16,200 210 7,599 0 0 0.00% 0
23.01.20 16,200 0 3,951 0 0 0.00% 0
23.01.19 16,200 100 2,907 0 0 0.00% 0
23.01.18 16,300 0 6,225 0 0 0.00% 0
23.01.17 16,300 0 4,798 0 0 0.00% 0
23.01.16 16,300 200 9,923 0 0 0.00% 0
23.01.13 16,500 0 3,611 0 0 0.00% 0
23.01.12 16,500 100 4,237 0 0 0.00% 0
23.01.11 16,400 300 6,730 0 0 0.00% 0
23.01.10 16,100 0 2,903 0 0 0.00% 0
23.01.09 16,100 100 6,464 0 0 0.00% 0
23.01.06 16,000 250 4,297 0 0 0.00% 0
23.01.05 16,250 100 7,896 0 0 0.00% 0
23.01.04 16,150 300 4,474 0 0 0.00% 0
23.01.03 15,850 150 6,888 0 0 0.00% 0
23.01.02 16,000 300 3,550 0 0 0.00% 0
22.12.29 16,300 400 2,466 0 0 0.00% 0
22.12.28 16,700 100 4,497 0 0 0.00% 0
22.12.27 16,800 600 68,034 0 0 0.00% 0
22.12.26 16,200 350 18,644 0 0 0.00% 0
22.12.23 16,550 250 4,234 0 0 0.00% 0
22.12.22 16,800 250 3,658 0 0 0.00% 0
22.12.21 16,550 250 6,641 0 0 0.00% 0
22.12.20 16,800 750 8,937 0 0 0.00% 0
22.12.19 17,550 50 6,210 0 0 0.00% 0
22.12.16 17,500 550 4,197 0 0 0.00% 0
22.12.15 18,050 100 2,403 0 0 0.00% 0
22.12.14 18,150 150 4,837 0 0 0.00% 0
22.12.13 18,300 300 7,384 0 0 0.00% 0
22.12.12 18,000 100 922 0 0 0.00% 0
22.12.09 17,900 150 7,370 0 0 0.00% 0
22.12.08 17,750 250 3,472 0 0 0.00% 0
22.12.07 18,000 200 12,363 0 0 0.00% 0
22.12.06 17,800 300 4,099 0 0 0.00% 0
22.12.05 18,100 150 4,838 0 0 0.00% 0
22.12.02 18,250 350 9,052 0 0 0.00% 0
22.12.01 17,900 0 18,078 0 0 0.00% 0
22.11.30 17,900 450 11,735 0 0 0.00% 0
22.11.29 17,450 200 5,377 0 0 0.00% 0
22.11.28 17,250 550 8,256 0 0 0.00% 0
22.11.25 17,800 350 7,213 0 0 0.00% 0
22.11.24 18,150 50 2,237 0 0 0.00% 0
22.11.23 18,200 200 6,700 0 0 0.00% 0
22.11.22 18,000 0 8,752 0 0 0.00% 0
22.11.21 18,000 100 7,804 0 0 0.00% 0
22.11.18 18,100 300 7,611 0 0 0.00% 0
22.11.17 18,400 350 20,789 0 0 0.00% 0
22.11.16 18,750 0 18,177 0 0 0.00% 0
22.11.15 18,750 200 18,253 0 0 0.00% 0
22.11.14 18,950 600 8,465 0 0 0.00% 0
22.11.11 19,550 550 38,796 0 0 0.00% 0
22.11.10 19,000 450 20,247 0 0 0.00% 0
22.11.09 18,550 600 11,858 0 0 0.00% 0
22.11.08 19,150 400 18,549 0 0 0.00% 0
22.11.07 18,750 50 23,997 0 0 0.00% 0
22.11.04 18,800 0 33,851 0 0 0.00% 0
22.11.03 18,800 950 98,914 0 0 0.00% 0
22.11.02 17,850 200 14,140 0 0 0.00% 0
22.11.01 17,650 250 5,077 0 0 0.00% 0
22.10.31 17,400 50 5,986 0 0 0.00% 0
22.10.28 17,450 650 16,789 0 0 0.00% 0
22.10.27 16,800 250 4,084 0 0 0.00% 0
22.10.26 16,550 350 7,018 0 0 0.00% 0
22.10.25 16,900 400 8,002 0 0 0.00% 0
22.10.24 16,500 150 6,974 0 0 0.00% 0
22.10.21 16,350 400 7,274 0 0 0.00% 0
22.10.20 16,750 50 6,153 0 0 0.00% 0
22.10.19 16,700 100 2,066 0 0 0.00% 0
22.10.18 16,800 0 7,176 0 0 0.00% 0
22.10.17 16,800 700 9,626 0 0 0.00% 0
22.10.14 16,100 600 4,838 0 0 0.00% 0
22.10.13 15,500 150 11,348 0 0 0.00% 0
22.10.12 15,650 50 6,448 0 0 0.00% 0
22.10.11 15,700 350 9,467 0 0 0.00% 0
22.10.07 16,050 400 3,661 0 0 0.00% 0
22.10.06 16,450 100 8,400 0 0 0.00% 0
22.10.05 16,350 300 12,168 0 0 0.00% 0
22.10.04 16,050 750 11,520 0 0 0.00% 0
22.09.30 15,300 50 7,465 0 0 0.00% 0
22.09.29 15,350 0 8,973 0 0 0.00% 0
22.09.28 15,350 200 15,180 0 0 0.00% 0
22.09.27 15,550 250 10,810 0 0 0.00% 0
22.09.26 15,800 650 14,470 0 0 0.00% 0
22.09.23 16,450 450 9,188 0 0 0.00% 0
22.09.22 16,900 100 4,480 0 0 0.00% 0
22.09.21 17,000 0 8,640 0 0 0.00% 0
22.09.20 17,000 450 7,936 0 0 0.00% 0
22.09.19 16,550 0 6,866 0 0 0.00% 0
22.09.16 16,550 200 4,405 0 0 0.00% 0
22.09.15 16,750 50 4,138 0 0 0.00% 0
22.09.14 16,700 50 4,049 0 0 0.00% 0
22.09.13 16,750 200 9,023 0 0 0.00% 0
22.09.08 16,550 50 8,682 0 0 0.00% 0
22.09.07 16,500 200 6,927 0 0 0.00% 0
22.09.06 16,700 150 6,148 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:28 더보기 >