디티씨
(066670) I 코스닥 제조 11.22 12:532,990 | 전일 | 3,035 | 고가 | 3,035 | 상한가 | 3,945 |
거래량 (주) |
21,283 |
45 -1.48% | 시가 | 3,035 | 저가 | 2,960 | 하한가 | 2,125 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,035 | 0 | 12,499 | -63 | 80,676 | 0.43% | 18,611,242 |
24.11.20 | 3,060 | 25 | 33,330 | 5,156 | 80,739 | 0.43% | 18,611,179 |
24.11.19 | 3,095 | 35 | 52,066 | 753 | 75,583 | 0.40% | 18,616,335 |
24.11.18 | 3,090 | 5 | 72,702 | -11,597 | 74,830 | 0.40% | 18,617,088 |
24.11.15 | 3,010 | 80 | 74,331 | -2,690 | 86,427 | 0.46% | 18,605,491 |
24.11.14 | 3,020 | 80 | 23,882 | 567 | 89,117 | 0.48% | 18,602,801 |
24.11.13 | 3,035 | 15 | 75,963 | -15,563 | 88,550 | 0.47% | 18,603,368 |
24.11.12 | 3,110 | 75 | 74,229 | -8,118 | 104,113 | 0.56% | 18,587,805 |
24.11.11 | 3,215 | 105 | 26,682 | 2,577 | 112,231 | 0.60% | 18,579,687 |
24.11.08 | 3,195 | 20 | 17,658 | -3,682 | 109,654 | 0.59% | 18,582,264 |
24.11.07 | 3,220 | 25 | 14,152 | 113,336 | 113,336 | 0.61% | 18,578,582 |
24.11.06 | 3,240 | 20 | 33,064 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,200 | 40 | 21,874 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,185 | 15 | 7,864 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,225 | 40 | 21,841 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,235 | 10 | 11,045 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,220 | 15 | 22,187 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,250 | 30 | 20,727 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,285 | 35 | 15,927 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,300 | 15 | 34,738 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,275 | 25 | 32,275 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,325 | 50 | 24,295 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,320 | 5 | 33,105 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,320 | 0 | 22,152 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,310 | 10 | 28,079 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,340 | 30 | 26,581 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,370 | 30 | 15,447 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,340 | 30 | 41,789 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,350 | 10 | 7,467 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,360 | 10 | 24,081 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,365 | 5 | 12,467 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,365 | 0 | 31,144 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,465 | 100 | 46,666 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,485 | 20 | 45,866 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,510 | 25 | 26,517 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,515 | 5 | 25,470 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,510 | 5 | 14,641 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,495 | 15 | 70,663 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,440 | 55 | 46,303 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,395 | 45 | 17,579 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,445 | 50 | 21,485 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,435 | 10 | 27,498 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,450 | 15 | 33,833 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,440 | 10 | 20,281 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,360 | 80 | 18,864 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,320 | 40 | 32,658 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,445 | 125 | 196,788 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,400 | 45 | 30,051 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,485 | 85 | 66,723 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,500 | 15 | 60,574 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,535 | 35 | 49,901 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,535 | 0 | 10,492 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,575 | 40 | 19,777 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,570 | 5 | 33,502 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,555 | 15 | 48,097 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,600 | 45 | 28,659 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,620 | 20 | 19,176 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,640 | 20 | 52,043 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,580 | 60 | 39,138 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,705 | 125 | 86,023 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,760 | 55 | 405,771 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,480 | 280 | 223,034 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,545 | 65 | 54,526 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,585 | 40 | 94,286 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,570 | 15 | 118,919 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,510 | 60 | 913,322 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,450 | 60 | 37,962 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,375 | 75 | 34,818 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,365 | 10 | 37,493 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,200 | 165 | 40,960 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,185 | 15 | 165,440 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,795 | 610 | 190,914 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,895 | 100 | 86,580 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,885 | 10 | 30,806 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,765 | 120 | 25,145 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,860 | 95 | 37,961 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,930 | 70 | 39,263 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,830 | 100 | 36,362 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,945 | 115 | 68,495 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,940 | 5 | 41,278 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,920 | 20 | 57,814 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,000 | 80 | 79,105 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,990 | 10 | 37,001 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,070 | 80 | 118,209 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,100 | 30 | 54,942 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,180 | 80 | 61,048 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,165 | 15 | 10,604 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,205 | 40 | 16,776 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,145 | 60 | 44,371 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,140 | 5 | 18,607 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,170 | 30 | 48,731 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,220 | 50 | 35,160 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,275 | 55 | 60,892 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,125 | 150 | 49,012 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,245 | 120 | 64,135 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,245 | 0 | 46,788 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,240 | 5 | 39,453 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,310 | 70 | 30,433 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,235 | 75 | 91,120 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,320 | 85 | 39,501 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,335 | 15 | 45,841 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,545 | 210 | 88,872 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,565 | 20 | 16,488 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,595 | 30 | 21,331 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,645 | 50 | 31,033 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,655 | 10 | 23,917 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,820 | 165 | 58,626 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,715 | 105 | 49,336 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,665 | 50 | 31,746 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,635 | 30 | 20,520 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,635 | 0 | 43,046 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,625 | 10 | 13,431 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,625 | 0 | 25,599 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,580 | 45 | 19,604 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,640 | 60 | 25,308 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,540 | 100 | 21,590 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,615 | 75 | 41,285 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,700 | 85 | 40,585 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,795 | 95 | 51,460 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,800 | 5 | 39,723 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,825 | 25 | 29,273 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,815 | 10 | 29,124 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,850 | 35 | 37,988 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,850 | 0 | 20,538 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,895 | 45 | 28,065 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,950 | 55 | 32,289 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,940 | 10 | 32,888 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,840 | 100 | 75,954 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,835 | 5 | 42,381 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,905 | 70 | 81,963 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,955 | 50 | 79,308 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,990 | 35 | 132,076 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,885 | 105 | 3,232,281 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,910 | 25 | 58,469 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,945 | 35 | 32,147 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,970 | 25 | 29,786 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,930 | 40 | 50,843 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,930 | 0 | 89,744 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,795 | 135 | 108,196 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,895 | 100 | 57,662 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,850 | 45 | 49,052 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,945 | 95 | 123,439 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,810 | 135 | 131,226 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,960 | 150 | 106,159 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,870 | 90 | 58,789 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,920 | 50 | 54,869 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,030 | 110 | 76,142 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,130 | 100 | 61,261 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,120 | 10 | 29,828 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,120 | 0 | 62,335 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,160 | 40 | 46,472 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,290 | 130 | 88,067 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,350 | 60 | 52,295 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,300 | 50 | 52,360 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,550 | 250 | 123,759 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,640 | 90 | 95,933 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,530 | 110 | 221,728 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,620 | 90 | 109,991 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,820 | 200 | 172,658 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,890 | 70 | 271,314 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,600 | 290 | 551,254 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,550 | 50 | 353,599 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,490 | 60 | 69,267 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,490 | 0 | 109,421 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,450 | 40 | 89,829 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,600 | 150 | 139,221 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,540 | 60 | 189,268 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,580 | 40 | 193,216 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,510 | 70 | 376,060 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,470 | 40 | 162,779 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,320 | 150 | 1,589,237 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,340 | 20 | 80,574 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,370 | 30 | 79,581 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,350 | 20 | 538,640 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,350 | 0 | 86,320 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,320 | 30 | 116,519 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,250 | 70 | 91,452 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,300 | 50 | 63,570 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,310 | 10 | 88,176 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,390 | 80 | 209,253 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,230 | 160 | 2,176,299 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,330 | 100 | 59,137 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,390 | 60 | 77,895 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,480 | 90 | 75,168 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,460 | 20 | 76,000 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,480 | 20 | 54,754 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,390 | 90 | 143,724 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,410 | 20 | 77,767 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,370 | 40 | 57,200 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,280 | 90 | 110,553 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,210 | 70 | 96,590 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,250 | 40 | 87,323 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,190 | 60 | 126,187 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,300 | 110 | 119,175 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,190 | 110 | 158,359 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,150 | 40 | 2,323,420 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,150 | 0 | 76,188 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,200 | 50 | 86,772 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,280 | 80 | 93,842 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,280 | 0 | 86,905 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,490 | 210 | 201,826 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,620 | 130 | 146,487 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,670 | 50 | 170,265 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,880 | 210 | 291,269 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,530 | 350 | 4,595,090 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,500 | 30 | 73,247 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,660 | 160 | 167,742 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,870 | 210 | 144,071 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,780 | 90 | 110,040 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,960 | 180 | 148,261 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,970 | 10 | 122,006 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,000 | 30 | 134,491 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,020 | 20 | 134,555 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,980 | 40 | 109,366 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,930 | 50 | 106,772 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,990 | 60 | 187,005 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,020 | 30 | 158,941 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,910 | 110 | 188,023 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,910 | 0 | 214,971 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,020 | 110 | 420,205 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,090 | 70 | 522,035 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,180 | 90 | 481,606 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,610 | 430 | 750,641 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,620 | 10 | 1,409,833 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,550 | 70 | 13,851,230 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,130 | 1,420 | 9,511,131 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,110 | 20 | 100,516 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,200 | 90 | 69,509 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,140 | 60 | 284,865 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,070 | 70 | 60,491 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,985 | 85 | 41,399 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,920 | 65 | 39,218 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,020 | 100 | 35,094 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,935 | 85 | 47,019 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,060 | 125 | 78,638 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,070 | 10 | 42,563 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,190 | 120 | 48,048 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,050 | 140 | 52,302 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,060 | 10 | 44,333 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,090 | 30 | 31,611 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,150 | 60 | 31,905 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,190 | 40 | 35,954 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,250 | 60 | 40,386 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,310 | 60 | 36,163 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,200 | 110 | 74,277 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,120 | 80 | 21,782 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,310 | 190 | 34,234 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,280 | 70 | 27,640 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,220 | 60 | 32,932 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,980 | 240 | 72,960 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,100 | 120 | 57,256 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,270 | 170 | 23,486 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,290 | 20 | 30,751 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,400 | 110 | 50,007 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,690 | 290 | 88,259 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,360 | 330 | 175,507 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,290 | 70 | 51,259 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,050 | 240 | 93,651 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,955 | 95 | 46,698 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,140 | 185 | 71,106 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,060 | 80 | 39,584 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,050 | 10 | 77,349 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,350 | 300 | 87,948 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,250 | 100 | 200,114 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,985 | 265 | 1,223,975 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,020 | 35 | 74,803 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,240 | 220 | 117,551 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,580 | 340 | 119,039 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,570 | 10 | 72,402 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,610 | 40 | 82,231 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,930 | 320 | 176,739 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,230 | 300 | 1,070,750 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,020 | 210 | 249,997 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,860 | 160 | 214,007 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,210 | 350 | 379,362 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,110 | 100 | 1,701,044 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,550 | 560 | 5,386,285 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,690 | 140 | 52,428 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,520 | 170 | 47,425 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,610 | 90 | 81,405 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,870 | 260 | 53,704 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,950 | 80 | 215,053 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,070 | 120 | 94,382 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,130 | 60 | 40,175 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,220 | 90 | 59,780 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,350 | 130 | 52,090 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,260 | 90 | 48,571 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,220 | 40 | 146,600 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,380 | 160 | 57,933 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,400 | 20 | 97,654 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,250 | 150 | 159,940 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,400 | 150 | 98,660 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,990 | 590 | 389,686 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,630 | 360 | 1,419,410 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,190 | 440 | 317,316 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,250 | 60 | 61,221 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,350 | 100 | 70,896 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,310 | 40 | 637,809 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,210 | 100 | 96,987 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,190 | 20 | 49,283 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,020 | 170 | 61,950 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,170 | 150 | 43,263 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,260 | 90 | 54,977 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,040 | 220 | 134,933 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,100 | 60 | 148,991 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,120 | 20 | 57,271 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,150 | 30 | 58,224 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,020 | 130 | 173,326 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,260 | 240 | 108,977 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,550 | 290 | 118,375 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,210 | 340 | 408,429 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,330 | 120 | 60,885 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,150 | 180 | 84,913 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,400 | 250 | 131,730 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,340 | 60 | 134,430 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,340 | 0 | 54,656 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,570 | 230 | 97,074 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,780 | 210 | 127,524 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,820 | 40 | 138,992 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,710 | 110 | 170,740 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,610 | 100 | 123,490 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,210 | 400 | 387,074 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,600 | 430 | 281,431 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,810 | 210 | 284,926 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,100 | 290 | 181,785 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,220 | 120 | 204,565 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,200 | 20 | 233,356 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,290 | 90 | 127,537 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,170 | 120 | 236,562 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,190 | 20 | 114,638 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,350 | 160 | 164,333 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,480 | 130 | 195,814 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,220 | 260 | 461,255 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,150 | 70 | 96,989 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,260 | 110 | 144,390 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,310 | 50 | 206,915 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,510 | 200 | 295,108 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,760 | 250 | 401,017 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,820 | 60 | 318,085 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,820 | 0 | 723,537 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,940 | 120 | 593,248 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,760 | 180 | 1,847,808 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,750 | 10 | 1,365,908 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,800 | 50 | 299,665 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,850 | 50 | 326,756 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,950 | 100 | 949,137 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,310 | 360 | 1,732,877 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,800 | 510 | 10,666,373 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,780 | 20 | 230,708 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,960 | 180 | 282,650 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,940 | 20 | 234,000 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,980 | 40 | 393,366 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,230 | 250 | 704,039 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,130 | 100 | 491,913 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,120 | 10 | 1,460,707 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,860 | 260 | 1,009,818 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,050 | 190 | 327,148 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,170 | 120 | 448,658 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,950 | 220 | 573,716 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,990 | 40 | 891,559 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,030 | 40 | 5,520,953 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,680 | 350 | 948,076 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,670 | 10 | 419,182 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,770 | 100 | 815,450 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,840 | 70 | 746,667 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,110 | 270 | 1,257,837 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,720 | 390 | 15,288,890 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,680 | 40 | 688,862 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,920 | 240 | 2,299,718 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,960 | 40 | 1,827,135 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,010 | 950 | 13,499,513 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,120 | 110 | 226,916 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,410 | 290 | 345,666 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,440 | 30 | 460,316 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,540 | 100 | 806,837 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,860 | 320 | 1,763,898 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,130 | 730 | 1,917,323 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,030 | 100 | 406,845 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,320 | 290 | 453,750 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,080 | 240 | 1,078,054 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,930 | 150 | 452,386 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,660 | 730 | 1,061,098 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,480 | 180 | 3,315,909 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,730 | 750 | 13,767,166 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,810 | 80 | 359,157 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,010 | 200 | 410,707 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,400 | 300 | 424,977 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,960 | 350 | 602,279 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,700 | 260 | 4,226,610 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,580 | 120 | 2,703,890 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,970 | 390 | 996,266 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,800 | 180 | 2,613,313 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,430 | 370 | 16,287,258 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,620 | 190 | 8,591,303 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,500 | 1,120 | 11,877,345 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,510 | 10 | 2,139,722 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,160 | 350 | 4,690,193 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,200 | 40 | 154,992 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,210 | 10 | 111,011 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,350 | 140 | 224,584 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,330 | 20 | 174,623 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,530 | 200 | 323,244 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,360 | 170 | 865,913 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,340 | 20 | 211,295 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,600 | 260 | 410,215 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,400 | 200 | 811,058 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,070 | 330 | 854,963 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,160 | 90 | 440,220 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,010 | 150 | 164,183 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,090 | 80 | 137,343 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,010 | 80 | 184,613 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,780 | 230 | 297,273 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,750 | 30 | 207,670 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,510 | 240 | 206,649 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,870 | 360 | 264,481 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,930 | 60 | 365,760 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,180 | 250 | 313,366 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,630 | 450 | 630,103 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,840 | 210 | 727,515 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,600 | 240 | 3,278,272 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,260 | 340 | 4,184,201 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,460 | 200 | 522,449 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,610 | 150 | 846,806 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,430 | 180 | 1,252,470 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,270 | 160 | 1,084,622 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,570 | 300 | 1,149,884 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,480 | 90 | 3,556,329 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,480 | 0 | 8,224,760 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,990 | 1,490 | 13,808,562 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,040 | 40 | 200,485 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,960 | 80 | 1,527,274 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,780 | 180 | 5,444,394 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,905 | 125 | 46,837 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,865 | 40 | 59,104 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,940 | 75 | 48,282 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,950 | 10 | 60,675 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,950 | 0 | 78,435 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,805 | 145 | 195,275 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,760 | 55 | 27,584 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,765 | 5 | 76,150 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,730 | 35 | 62,850 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,710 | 20 | 34,902 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,680 | 30 | 37,023 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,710 | 30 | 31,887 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,715 | 30 | 44,419 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,520 | 145 | 54,270 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,520 | 25 | 29,553 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,495 | 5 | 14,038 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,500 | 35 | 24,516 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,535 | 55 | 30,356 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,590 | 10 | 23,428 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,580 | 5 | 15,874 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,585 | 15 | 18,566 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,600 | 60 | 25,596 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,540 | 25 | 39,291 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,515 | 110 | 31,080 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,405 | 75 | 36,481 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,330 | 30 | 19,768 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,360 | 95 | 68,815 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,265 | 75 | 63,346 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,340 | 125 | 46,666 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,465 | 85 | 51,595 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,550 | 50 | 28,264 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,600 | 20 | 89,132 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,580 | 25 | 46,022 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,605 | 110 | 58,038 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,715 | 15 | 23,682 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,700 | 10 | 54,606 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,710 | 60 | 58,337 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,770 | 25 | 49,024 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,795 | 70 | 37,389 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,865 | 15 | 32,386 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,880 | 60 | 31,376 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,820 | 30 | 35,305 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,790 | 90 | 63,375 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,880 | 45 | 58,977 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,925 | 60 | 59,056 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,985 | 55 | 59,010 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,040 | 70 | 74,926 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,110 | 60 | 58,438 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,170 | 20 | 83,738 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,190 | 0 | 109,663 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,190 | 190 | 199,805 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,000 | 20 | 61,370 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,980 | 130 | 91,365 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,110 | 50 | 71,463 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,160 | 60 | 131,980 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,100 | 130 | 284,793 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,970 | 80 | 85,790 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,050 | 110 | 112,760 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,160 | 20 | 395,263 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,180 | 80 | 78,225 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,260 | 70 | 129,282 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,330 | 50 | 175,630 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,280 | 50 | 351,593 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,230 | 100 | 223,866 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,130 | 100 | 146,496 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,230 | 10 | 889,075 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,220 | 80 | 310,701 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,140 | 110 | 1,042,633 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,030 | 110 | 383,095 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,140 | 200 | 4,895,860 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,940 | 70 | 185,466 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,010 | 130 | 80,107 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,880 | 10 | 62,413 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,870 | 125 | 675,229 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,995 | 95 | 78,217 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,900 | 70 | 54,324 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,970 | 125 | 80,976 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,845 | 90 | 104,242 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,755 | 145 | 113,878 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,900 | 100 | 154,768 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,000 | 100 | 140,527 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,100 | 60 | 466,158 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,160 | 360 | 1,245,208 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,800 | 175 | 124,163 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,625 | 175 | 127,783 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,800 | 200 | 513,177 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,600 | 300 | 166,254 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,900 | 90 | 402,954 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,810 | 120 | 133,850 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,690 | 25 | 755,278 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,715 | 105 | 115,169 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,610 | 65 | 181,993 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,675 | 5 | 156,549 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,670 | 95 | 258,666 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,765 | 140 | 1,099,907 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,625 | 405 | 243,355 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,030 | 120 | 120,892 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,150 | 40 | 146,669 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,190 | 230 | 219,238 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,420 | 20 | 175,378 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,440 | 610 | 446,257 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,050 | 20 | 546,190 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,030 | 390 | 7,167,214 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,640 | 30 | 266,312 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,670 | 250 | 158,290 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,420 | 90 | 208,360 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,510 | 140 | 82,166 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,650 | 60 | 71,309 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오전장 특징주★(코스피)
-
2
오전장 특징주★(코스닥)
-
3
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
5
전일대비 거래량 증가 종목(코스피)
-
6
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
7
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
8
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
9
디지틀조선(033130) 소폭 상승세 +4.16%
-
10
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동