디티씨

(066670)    I    코스닥 제조 11.08 15:33
3,215 전일 3,195 고가 3,240 상한가 4,150 거래량
(주)
17,658
20 0.63% 시가 3,185 저가 3,160 하한가 2,240 거래대금
(백만)
57
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,195 20 17,658 -3,682 109,654 0.59% 18,582,264
24.11.07 3,220 25 14,152 -1,857 113,336 0.61% 18,578,582
24.11.06 3,240 20 33,064 3,164 115,193 0.62% 18,576,725
24.11.05 3,200 40 21,874 1,128 112,029 0.60% 18,579,889
24.11.04 3,185 15 7,864 -1,632 110,901 0.59% 18,581,017
24.11.01 3,225 40 21,841 -603 112,533 0.60% 18,579,385
24.10.31 3,235 10 11,045 160 113,136 0.61% 18,578,782
24.10.30 3,220 15 22,187 -346 112,976 0.60% 18,578,942
24.10.29 3,250 30 20,727 -128 113,322 0.61% 18,578,596
24.10.28 3,285 35 15,927 -2,557 113,450 0.61% 18,578,468
24.10.25 3,300 15 34,738 -3,283 116,007 0.62% 18,575,911
24.10.24 3,275 25 32,275 119,290 119,290 0.64% 18,572,628
24.10.23 3,325 50 24,295 0 0 0.00% 0
24.10.22 3,320 5 33,105 0 0 0.00% 0
24.10.21 3,320 0 22,152 0 0 0.00% 0
24.10.18 3,310 10 28,079 0 0 0.00% 0
24.10.17 3,340 30 26,581 0 0 0.00% 0
24.10.16 3,370 30 15,447 0 0 0.00% 0
24.10.15 3,340 30 41,789 0 0 0.00% 0
24.10.14 3,350 10 7,467 0 0 0.00% 0
24.10.11 3,360 10 24,081 0 0 0.00% 0
24.10.10 3,365 5 12,467 0 0 0.00% 0
24.10.08 3,365 0 31,144 0 0 0.00% 0
24.10.07 3,465 100 46,666 0 0 0.00% 0
24.10.04 3,485 20 45,866 0 0 0.00% 0
24.10.02 3,510 25 26,517 0 0 0.00% 0
24.09.30 3,515 5 25,470 0 0 0.00% 0
24.09.27 3,510 5 14,641 0 0 0.00% 0
24.09.26 3,495 15 70,663 0 0 0.00% 0
24.09.25 3,440 55 46,303 0 0 0.00% 0
24.09.24 3,395 45 17,579 0 0 0.00% 0
24.09.23 3,445 50 21,485 0 0 0.00% 0
24.09.20 3,435 10 27,498 0 0 0.00% 0
24.09.19 3,450 15 33,833 0 0 0.00% 0
24.09.13 3,440 10 20,281 0 0 0.00% 0
24.09.12 3,360 80 18,864 0 0 0.00% 0
24.09.11 3,320 40 32,658 0 0 0.00% 0
24.09.10 3,445 125 196,788 0 0 0.00% 0
24.09.09 3,400 45 30,051 0 0 0.00% 0
24.09.06 3,485 85 66,723 0 0 0.00% 0
24.09.05 3,500 15 60,574 0 0 0.00% 0
24.09.04 3,535 35 49,901 0 0 0.00% 0
24.09.03 3,535 0 10,492 0 0 0.00% 0
24.09.02 3,575 40 19,777 0 0 0.00% 0
24.08.30 3,570 5 33,502 0 0 0.00% 0
24.08.29 3,555 15 48,097 0 0 0.00% 0
24.08.28 3,600 45 28,659 0 0 0.00% 0
24.08.27 3,620 20 19,176 0 0 0.00% 0
24.08.26 3,640 20 52,043 0 0 0.00% 0
24.08.23 3,580 60 39,138 0 0 0.00% 0
24.08.22 3,705 125 86,023 0 0 0.00% 0
24.08.21 3,760 55 405,771 0 0 0.00% 0
24.08.20 3,480 280 223,034 0 0 0.00% 0
24.08.19 3,545 65 54,526 0 0 0.00% 0
24.08.16 3,585 40 94,286 0 0 0.00% 0
24.08.14 3,570 15 118,919 0 0 0.00% 0
24.08.13 3,510 60 913,322 0 0 0.00% 0
24.08.12 3,450 60 37,962 0 0 0.00% 0
24.08.09 3,375 75 34,818 0 0 0.00% 0
24.08.08 3,365 10 37,493 0 0 0.00% 0
24.08.07 3,200 165 40,960 0 0 0.00% 0
24.08.06 3,185 15 165,440 0 0 0.00% 0
24.08.05 3,795 610 190,914 0 0 0.00% 0
24.08.02 3,895 100 86,580 0 0 0.00% 0
24.08.01 3,885 10 30,806 0 0 0.00% 0
24.07.31 3,765 120 25,145 0 0 0.00% 0
24.07.30 3,860 95 37,961 0 0 0.00% 0
24.07.29 3,930 70 39,263 0 0 0.00% 0
24.07.26 3,830 100 36,362 0 0 0.00% 0
24.07.25 3,945 115 68,495 0 0 0.00% 0
24.07.24 3,940 5 41,278 0 0 0.00% 0
24.07.23 3,920 20 57,814 0 0 0.00% 0
24.07.22 4,000 80 79,105 0 0 0.00% 0
24.07.19 3,990 10 37,001 0 0 0.00% 0
24.07.18 4,070 80 118,209 0 0 0.00% 0
24.07.17 4,100 30 54,942 0 0 0.00% 0
24.07.16 4,180 80 61,048 0 0 0.00% 0
24.07.15 4,165 15 10,604 0 0 0.00% 0
24.07.12 4,205 40 16,776 0 0 0.00% 0
24.07.11 4,145 60 44,371 0 0 0.00% 0
24.07.10 4,140 5 18,607 0 0 0.00% 0
24.07.09 4,170 30 48,731 0 0 0.00% 0
24.07.08 4,220 50 35,160 0 0 0.00% 0
24.07.05 4,275 55 60,892 0 0 0.00% 0
24.07.04 4,125 150 49,012 0 0 0.00% 0
24.07.03 4,245 120 64,135 0 0 0.00% 0
24.07.02 4,245 0 46,788 0 0 0.00% 0
24.07.01 4,240 5 39,453 0 0 0.00% 0
24.06.28 4,310 70 30,433 0 0 0.00% 0
24.06.27 4,235 75 91,120 0 0 0.00% 0
24.06.26 4,320 85 39,501 0 0 0.00% 0
24.06.25 4,335 15 45,841 0 0 0.00% 0
24.06.24 4,545 210 88,872 0 0 0.00% 0
24.06.21 4,565 20 16,488 0 0 0.00% 0
24.06.20 4,595 30 21,331 0 0 0.00% 0
24.06.19 4,645 50 31,033 0 0 0.00% 0
24.06.18 4,655 10 23,917 0 0 0.00% 0
24.06.17 4,820 165 58,626 0 0 0.00% 0
24.06.14 4,715 105 49,336 0 0 0.00% 0
24.06.13 4,665 50 31,746 0 0 0.00% 0
24.06.12 4,635 30 20,520 0 0 0.00% 0
24.06.11 4,635 0 43,046 0 0 0.00% 0
24.06.10 4,625 10 13,431 0 0 0.00% 0
24.06.07 4,625 0 25,599 0 0 0.00% 0
24.06.05 4,580 45 19,604 0 0 0.00% 0
24.06.04 4,640 60 25,308 0 0 0.00% 0
24.06.03 4,540 100 21,590 0 0 0.00% 0
24.05.31 4,615 75 41,285 0 0 0.00% 0
24.05.30 4,700 85 40,585 0 0 0.00% 0
24.05.29 4,795 95 51,460 0 0 0.00% 0
24.05.28 4,800 5 39,723 0 0 0.00% 0
24.05.27 4,825 25 29,273 0 0 0.00% 0
24.05.24 4,815 10 29,124 0 0 0.00% 0
24.05.23 4,850 35 37,988 0 0 0.00% 0
24.05.22 4,850 0 20,538 0 0 0.00% 0
24.05.21 4,895 45 28,065 0 0 0.00% 0
24.05.20 4,950 55 32,289 0 0 0.00% 0
24.05.17 4,940 10 32,888 0 0 0.00% 0
24.05.16 4,840 100 75,954 0 0 0.00% 0
24.05.14 4,835 5 42,381 0 0 0.00% 0
24.05.13 4,905 70 81,963 0 0 0.00% 0
24.05.10 4,955 50 79,308 0 0 0.00% 0
24.05.09 4,990 35 132,076 0 0 0.00% 0
24.05.08 4,885 105 3,232,281 0 0 0.00% 0
24.05.07 4,910 25 58,469 0 0 0.00% 0
24.05.03 4,945 35 32,147 0 0 0.00% 0
24.05.02 4,970 25 29,786 0 0 0.00% 0
24.04.30 4,930 40 50,843 0 0 0.00% 0
24.04.29 4,930 0 89,744 0 0 0.00% 0
24.04.26 4,795 135 108,196 0 0 0.00% 0
24.04.25 4,895 100 57,662 0 0 0.00% 0
24.04.24 4,850 45 49,052 0 0 0.00% 0
24.04.23 4,945 95 123,439 0 0 0.00% 0
24.04.22 4,810 135 131,226 0 0 0.00% 0
24.04.19 4,960 150 106,159 0 0 0.00% 0
24.04.18 4,870 90 58,789 0 0 0.00% 0
24.04.17 4,920 50 54,869 0 0 0.00% 0
24.04.16 5,030 110 76,142 0 0 0.00% 0
24.04.15 5,130 100 61,261 0 0 0.00% 0
24.04.12 5,120 10 29,828 0 0 0.00% 0
24.04.11 5,120 0 62,335 0 0 0.00% 0
24.04.09 5,160 40 46,472 0 0 0.00% 0
24.04.08 5,290 130 88,067 0 0 0.00% 0
24.04.05 5,350 60 52,295 0 0 0.00% 0
24.04.04 5,300 50 52,360 0 0 0.00% 0
24.04.03 5,550 250 123,759 0 0 0.00% 0
24.04.02 5,640 90 95,933 0 0 0.00% 0
24.04.01 5,530 110 221,728 0 0 0.00% 0
24.03.29 5,620 90 109,991 0 0 0.00% 0
24.03.28 5,820 200 172,658 0 0 0.00% 0
24.03.27 5,890 70 271,314 0 0 0.00% 0
24.03.26 5,600 290 551,254 0 0 0.00% 0
24.03.25 5,550 50 353,599 0 0 0.00% 0
24.03.22 5,490 60 69,267 0 0 0.00% 0
24.03.21 5,490 0 109,421 0 0 0.00% 0
24.03.20 5,450 40 89,829 0 0 0.00% 0
24.03.19 5,600 150 139,221 0 0 0.00% 0
24.03.18 5,540 60 189,268 0 0 0.00% 0
24.03.15 5,580 40 193,216 0 0 0.00% 0
24.03.14 5,510 70 376,060 0 0 0.00% 0
24.03.13 5,470 40 162,779 0 0 0.00% 0
24.03.12 5,320 150 1,589,237 0 0 0.00% 0
24.03.11 5,340 20 80,574 0 0 0.00% 0
24.03.08 5,370 30 79,581 0 0 0.00% 0
24.03.07 5,350 20 538,640 0 0 0.00% 0
24.03.06 5,350 0 86,320 0 0 0.00% 0
24.03.05 5,320 30 116,519 0 0 0.00% 0
24.03.04 5,250 70 91,452 0 0 0.00% 0
24.02.29 5,300 50 63,570 0 0 0.00% 0
24.02.28 5,310 10 88,176 0 0 0.00% 0
24.02.27 5,390 80 209,253 0 0 0.00% 0
24.02.26 5,230 160 2,176,299 0 0 0.00% 0
24.02.23 5,330 100 59,137 0 0 0.00% 0
24.02.22 5,390 60 77,895 0 0 0.00% 0
24.02.21 5,480 90 75,168 0 0 0.00% 0
24.02.20 5,460 20 76,000 0 0 0.00% 0
24.02.19 5,480 20 54,754 0 0 0.00% 0
24.02.16 5,390 90 143,724 0 0 0.00% 0
24.02.15 5,410 20 77,767 0 0 0.00% 0
24.02.14 5,370 40 57,200 0 0 0.00% 0
24.02.13 5,280 90 110,553 0 0 0.00% 0
24.02.08 5,210 70 96,590 0 0 0.00% 0
24.02.07 5,250 40 87,323 0 0 0.00% 0
24.02.06 5,190 60 126,187 0 0 0.00% 0
24.02.05 5,300 110 119,175 0 0 0.00% 0
24.02.02 5,190 110 158,359 0 0 0.00% 0
24.02.01 5,150 40 2,323,420 0 0 0.00% 0
24.01.31 5,150 0 76,188 0 0 0.00% 0
24.01.30 5,200 50 86,772 0 0 0.00% 0
24.01.29 5,280 80 93,842 0 0 0.00% 0
24.01.26 5,280 0 86,905 0 0 0.00% 0
24.01.25 5,490 210 201,826 0 0 0.00% 0
24.01.24 5,620 130 146,487 0 0 0.00% 0
24.01.23 5,670 50 170,265 0 0 0.00% 0
24.01.22 5,880 210 291,269 0 0 0.00% 0
24.01.19 5,530 350 4,595,090 0 0 0.00% 0
24.01.18 5,500 30 73,247 0 0 0.00% 0
24.01.17 5,660 160 167,742 0 0 0.00% 0
24.01.16 5,870 210 144,071 0 0 0.00% 0
24.01.15 5,780 90 110,040 0 0 0.00% 0
24.01.12 5,960 180 148,261 0 0 0.00% 0
24.01.11 5,970 10 122,006 0 0 0.00% 0
24.01.10 6,000 30 134,491 0 0 0.00% 0
24.01.09 6,020 20 134,555 0 0 0.00% 0
24.01.08 5,980 40 109,366 0 0 0.00% 0
24.01.05 5,930 50 106,772 0 0 0.00% 0
24.01.04 5,990 60 187,005 0 0 0.00% 0
24.01.03 6,020 30 158,941 0 0 0.00% 0
24.01.02 5,910 110 188,023 0 0 0.00% 0
23.12.28 5,910 0 214,971 0 0 0.00% 0
23.12.27 6,020 110 420,205 0 0 0.00% 0
23.12.26 6,090 70 522,035 0 0 0.00% 0
23.12.22 6,180 90 481,606 0 0 0.00% 0
23.12.21 6,610 430 750,641 0 0 0.00% 0
23.12.20 6,620 10 1,409,833 0 0 0.00% 0
23.12.19 6,550 70 13,851,230 0 0 0.00% 0
23.12.18 5,130 1,420 9,511,131 0 0 0.00% 0
23.12.15 5,110 20 100,516 0 0 0.00% 0
23.12.14 5,200 90 69,509 0 0 0.00% 0
23.12.13 5,140 60 284,865 0 0 0.00% 0
23.12.12 5,070 70 60,491 0 0 0.00% 0
23.12.11 4,985 85 41,399 0 0 0.00% 0
23.12.08 4,920 65 39,218 0 0 0.00% 0
23.12.07 5,020 100 35,094 0 0 0.00% 0
23.12.06 4,935 85 47,019 0 0 0.00% 0
23.12.05 5,060 125 78,638 0 0 0.00% 0
23.12.04 5,070 10 42,563 0 0 0.00% 0
23.12.01 5,190 120 48,048 0 0 0.00% 0
23.11.30 5,050 140 52,302 0 0 0.00% 0
23.11.29 5,060 10 44,333 0 0 0.00% 0
23.11.28 5,090 30 31,611 0 0 0.00% 0
23.11.27 5,150 60 31,905 0 0 0.00% 0
23.11.24 5,190 40 35,954 0 0 0.00% 0
23.11.23 5,250 60 40,386 0 0 0.00% 0
23.11.22 5,310 60 36,163 0 0 0.00% 0
23.11.21 5,200 110 74,277 0 0 0.00% 0
23.11.20 5,120 80 21,782 0 0 0.00% 0
23.11.17 5,310 190 34,234 0 0 0.00% 0
23.11.16 5,280 70 27,640 0 0 0.00% 0
23.11.15 5,220 60 32,932 0 0 0.00% 0
23.11.14 4,980 240 72,960 0 0 0.00% 0
23.11.13 5,100 120 57,256 0 0 0.00% 0
23.11.10 5,270 170 23,486 0 0 0.00% 0
23.11.09 5,290 20 30,751 0 0 0.00% 0
23.11.08 5,400 110 50,007 0 0 0.00% 0
23.11.07 5,690 290 88,259 0 0 0.00% 0
23.11.06 5,360 330 175,507 0 0 0.00% 0
23.11.03 5,290 70 51,259 0 0 0.00% 0
23.11.02 5,050 240 93,651 0 0 0.00% 0
23.11.01 4,955 95 46,698 0 0 0.00% 0
23.10.31 5,140 185 71,106 0 0 0.00% 0
23.10.30 5,060 80 39,584 0 0 0.00% 0
23.10.27 5,050 10 77,349 0 0 0.00% 0
23.10.26 5,350 300 87,948 0 0 0.00% 0
23.10.25 5,250 100 200,114 0 0 0.00% 0
23.10.24 4,985 265 1,223,975 0 0 0.00% 0
23.10.23 5,020 35 74,803 0 0 0.00% 0
23.10.20 5,240 220 117,551 0 0 0.00% 0
23.10.19 5,580 340 119,039 0 0 0.00% 0
23.10.18 5,570 10 72,402 0 0 0.00% 0
23.10.17 5,610 40 82,231 0 0 0.00% 0
23.10.16 5,930 320 176,739 0 0 0.00% 0
23.10.13 6,230 300 1,070,750 0 0 0.00% 0
23.10.12 6,020 210 249,997 0 0 0.00% 0
23.10.11 5,860 160 214,007 0 0 0.00% 0
23.10.10 6,210 350 379,362 0 0 0.00% 0
23.10.06 6,110 100 1,701,044 0 0 0.00% 0
23.10.05 5,550 560 5,386,285 0 0 0.00% 0
23.10.04 5,690 140 52,428 0 0 0.00% 0
23.09.27 5,520 170 47,425 0 0 0.00% 0
23.09.26 5,610 90 81,405 0 0 0.00% 0
23.09.25 5,870 260 53,704 0 0 0.00% 0
23.09.22 5,950 80 215,053 0 0 0.00% 0
23.09.21 6,070 120 94,382 0 0 0.00% 0
23.09.20 6,130 60 40,175 0 0 0.00% 0
23.09.19 6,220 90 59,780 0 0 0.00% 0
23.09.18 6,350 130 52,090 0 0 0.00% 0
23.09.15 6,260 90 48,571 0 0 0.00% 0
23.09.14 6,220 40 146,600 0 0 0.00% 0
23.09.13 6,380 160 57,933 0 0 0.00% 0
23.09.12 6,400 20 97,654 0 0 0.00% 0
23.09.11 6,250 150 159,940 0 0 0.00% 0
23.09.08 6,400 150 98,660 0 0 0.00% 0
23.09.07 6,990 590 389,686 0 0 0.00% 0
23.09.06 6,630 360 1,419,410 0 0 0.00% 0
23.09.05 6,190 440 317,316 0 0 0.00% 0
23.09.04 6,250 60 61,221 0 0 0.00% 0
23.09.01 6,350 100 70,896 0 0 0.00% 0
23.08.31 6,310 40 637,809 0 0 0.00% 0
23.08.30 6,210 100 96,987 0 0 0.00% 0
23.08.29 6,190 20 49,283 0 0 0.00% 0
23.08.28 6,020 170 61,950 0 0 0.00% 0
23.08.25 6,170 150 43,263 0 0 0.00% 0
23.08.24 6,260 90 54,977 0 0 0.00% 0
23.08.23 6,040 220 134,933 0 0 0.00% 0
23.08.22 6,100 60 148,991 0 0 0.00% 0
23.08.21 6,120 20 57,271 0 0 0.00% 0
23.08.18 6,150 30 58,224 0 0 0.00% 0
23.08.17 6,020 130 173,326 0 0 0.00% 0
23.08.16 6,260 240 108,977 0 0 0.00% 0
23.08.14 6,550 290 118,375 0 0 0.00% 0
23.08.11 6,210 340 408,429 0 0 0.00% 0
23.08.10 6,330 120 60,885 0 0 0.00% 0
23.08.09 6,150 180 84,913 0 0 0.00% 0
23.08.08 6,400 250 131,730 0 0 0.00% 0
23.08.07 6,340 60 134,430 0 0 0.00% 0
23.08.04 6,340 0 54,656 0 0 0.00% 0
23.08.03 6,570 230 97,074 0 0 0.00% 0
23.08.02 6,780 210 127,524 0 0 0.00% 0
23.08.01 6,820 40 138,992 0 0 0.00% 0
23.07.31 6,710 110 170,740 0 0 0.00% 0
23.07.28 6,610 100 123,490 0 0 0.00% 0
23.07.27 6,210 400 387,074 0 0 0.00% 0
23.07.26 6,600 430 281,431 0 0 0.00% 0
23.07.25 6,810 210 284,926 0 0 0.00% 0
23.07.24 7,100 290 181,785 0 0 0.00% 0
23.07.21 7,220 120 204,565 0 0 0.00% 0
23.07.20 7,200 20 233,356 0 0 0.00% 0
23.07.19 7,290 90 127,537 0 0 0.00% 0
23.07.18 7,170 120 236,562 0 0 0.00% 0
23.07.17 7,190 20 114,638 0 0 0.00% 0
23.07.14 7,350 160 164,333 0 0 0.00% 0
23.07.13 7,480 130 195,814 0 0 0.00% 0
23.07.12 7,220 260 461,255 0 0 0.00% 0
23.07.11 7,150 70 96,989 0 0 0.00% 0
23.07.10 7,260 110 144,390 0 0 0.00% 0
23.07.07 7,310 50 206,915 0 0 0.00% 0
23.07.06 7,510 200 295,108 0 0 0.00% 0
23.07.05 7,760 250 401,017 0 0 0.00% 0
23.07.04 7,820 60 318,085 0 0 0.00% 0
23.07.03 7,820 0 723,537 0 0 0.00% 0
23.06.30 7,940 120 593,248 0 0 0.00% 0
23.06.29 7,760 180 1,847,808 0 0 0.00% 0
23.06.28 7,750 10 1,365,908 0 0 0.00% 0
23.06.27 7,800 50 299,665 0 0 0.00% 0
23.06.26 7,850 50 326,756 0 0 0.00% 0
23.06.23 7,950 100 949,137 0 0 0.00% 0
23.06.22 8,310 360 1,732,877 0 0 0.00% 0
23.06.21 7,800 510 10,666,373 0 0 0.00% 0
23.06.20 7,780 20 230,708 0 0 0.00% 0
23.06.19 7,960 180 282,650 0 0 0.00% 0
23.06.16 7,940 20 234,000 0 0 0.00% 0
23.06.15 7,980 40 393,366 0 0 0.00% 0
23.06.14 8,230 250 704,039 0 0 0.00% 0
23.06.13 8,130 100 491,913 0 0 0.00% 0
23.06.12 8,120 10 1,460,707 0 0 0.00% 0
23.06.09 7,860 260 1,009,818 0 0 0.00% 0
23.06.08 8,050 190 327,148 0 0 0.00% 0
23.06.07 8,170 120 448,658 0 0 0.00% 0
23.06.05 7,950 220 573,716 0 0 0.00% 0
23.06.02 7,990 40 891,559 0 0 0.00% 0
23.06.01 8,030 40 5,520,953 0 0 0.00% 0
23.05.31 7,680 350 948,076 0 0 0.00% 0
23.05.30 7,670 10 419,182 0 0 0.00% 0
23.05.26 7,770 100 815,450 0 0 0.00% 0
23.05.25 7,840 70 746,667 0 0 0.00% 0
23.05.24 8,110 270 1,257,837 0 0 0.00% 0
23.05.23 7,720 390 15,288,890 0 0 0.00% 0
23.05.22 7,680 40 688,862 0 0 0.00% 0
23.05.19 7,920 240 2,299,718 0 0 0.00% 0
23.05.18 7,960 40 1,827,135 0 0 0.00% 0
23.05.17 7,010 950 13,499,513 0 0 0.00% 0
23.05.16 7,120 110 226,916 0 0 0.00% 0
23.05.15 7,410 290 345,666 0 0 0.00% 0
23.05.12 7,440 30 460,316 0 0 0.00% 0
23.05.11 7,540 100 806,837 0 0 0.00% 0
23.05.10 7,860 320 1,763,898 0 0 0.00% 0
23.05.09 7,130 730 1,917,323 0 0 0.00% 0
23.05.08 7,030 100 406,845 0 0 0.00% 0
23.05.04 7,320 290 453,750 0 0 0.00% 0
23.05.03 7,080 240 1,078,054 0 0 0.00% 0
23.05.02 6,930 150 452,386 0 0 0.00% 0
23.04.28 7,660 730 1,061,098 0 0 0.00% 0
23.04.27 7,480 180 3,315,909 0 0 0.00% 0
23.04.26 6,730 750 13,767,166 0 0 0.00% 0
23.04.25 6,810 80 359,157 0 0 0.00% 0
23.04.24 7,010 200 410,707 0 0 0.00% 0
23.04.21 7,400 300 424,977 0 0 0.00% 0
23.04.20 7,960 350 602,279 0 0 0.00% 0
23.04.19 7,700 260 4,226,610 0 0 0.00% 0
23.04.18 7,580 120 2,703,890 0 0 0.00% 0
23.04.17 7,970 390 996,266 0 0 0.00% 0
23.04.14 7,800 180 2,613,313 0 0 0.00% 0
23.04.13 7,430 370 16,287,258 0 0 0.00% 0
23.04.12 7,620 190 8,591,303 0 0 0.00% 0
23.04.11 6,500 1,120 11,877,345 0 0 0.00% 0
23.04.10 6,510 10 2,139,722 0 0 0.00% 0
23.04.07 6,160 350 4,690,193 0 0 0.00% 0
23.04.06 6,200 40 154,992 0 0 0.00% 0
23.04.05 6,210 10 111,011 0 0 0.00% 0
23.04.04 6,350 140 224,584 0 0 0.00% 0
23.04.03 6,330 20 174,623 0 0 0.00% 0
23.03.31 6,530 200 323,244 0 0 0.00% 0
23.03.30 6,360 170 865,913 0 0 0.00% 0
23.03.29 6,340 20 211,295 0 0 0.00% 0
23.03.28 6,600 260 410,215 0 0 0.00% 0
23.03.27 6,400 200 811,058 0 0 0.00% 0
23.03.24 6,070 330 854,963 0 0 0.00% 0
23.03.23 6,160 90 440,220 0 0 0.00% 0
23.03.22 6,010 150 164,183 0 0 0.00% 0
23.03.21 6,090 80 137,343 0 0 0.00% 0
23.03.20 6,010 80 184,613 0 0 0.00% 0
23.03.17 5,780 230 297,273 0 0 0.00% 0
23.03.16 5,750 30 207,670 0 0 0.00% 0
23.03.15 5,510 240 206,649 0 0 0.00% 0
23.03.14 5,870 360 264,481 0 0 0.00% 0
23.03.13 5,930 60 365,760 0 0 0.00% 0
23.03.10 6,180 250 313,366 0 0 0.00% 0
23.03.09 6,630 450 630,103 0 0 0.00% 0
23.03.08 6,840 210 727,515 0 0 0.00% 0
23.03.07 6,600 240 3,278,272 0 0 0.00% 0
23.03.06 6,260 340 4,184,201 0 0 0.00% 0
23.03.03 6,460 200 522,449 0 0 0.00% 0
23.03.02 6,610 150 846,806 0 0 0.00% 0
23.02.28 6,430 180 1,252,470 0 0 0.00% 0
23.02.27 6,270 160 1,084,622 0 0 0.00% 0
23.02.24 6,570 300 1,149,884 0 0 0.00% 0
23.02.23 6,480 90 3,556,329 0 0 0.00% 0
23.02.22 6,480 0 8,224,760 0 0 0.00% 0
23.02.21 4,990 1,490 13,808,562 0 0 0.00% 0
23.02.20 5,040 40 200,485 0 0 0.00% 0
23.02.17 4,960 80 1,527,274 0 0 0.00% 0
23.02.16 4,780 180 5,444,394 0 0 0.00% 0
23.02.15 4,905 125 46,837 0 0 0.00% 0
23.02.14 4,865 40 59,104 0 0 0.00% 0
23.02.13 4,940 75 48,282 0 0 0.00% 0
23.02.10 4,950 10 60,675 0 0 0.00% 0
23.02.09 4,950 0 78,435 0 0 0.00% 0
23.02.08 4,805 145 195,275 0 0 0.00% 0
23.02.06 4,760 55 27,584 0 0 0.00% 0
23.02.03 4,765 5 76,150 0 0 0.00% 0
23.02.02 4,730 35 62,850 0 0 0.00% 0
23.02.01 4,710 20 34,902 0 0 0.00% 0
23.01.31 4,680 30 37,023 0 0 0.00% 0
23.01.30 4,710 30 31,887 0 0 0.00% 0
23.01.27 4,715 30 44,419 0 0 0.00% 0
23.01.25 4,520 145 54,270 0 0 0.00% 0
23.01.20 4,520 25 29,553 0 0 0.00% 0
23.01.19 4,495 5 14,038 0 0 0.00% 0
23.01.18 4,500 35 24,516 0 0 0.00% 0
23.01.17 4,535 55 30,356 0 0 0.00% 0
23.01.16 4,590 10 23,428 0 0 0.00% 0
23.01.13 4,580 5 15,874 0 0 0.00% 0
23.01.12 4,585 15 18,566 0 0 0.00% 0
23.01.11 4,600 60 25,596 0 0 0.00% 0
23.01.10 4,540 25 39,291 0 0 0.00% 0
23.01.09 4,515 110 31,080 0 0 0.00% 0
23.01.06 4,405 75 36,481 0 0 0.00% 0
23.01.05 4,330 30 19,768 0 0 0.00% 0
23.01.04 4,360 95 68,815 0 0 0.00% 0
23.01.03 4,265 75 63,346 0 0 0.00% 0
23.01.02 4,340 125 46,666 0 0 0.00% 0
22.12.29 4,465 85 51,595 0 0 0.00% 0
22.12.28 4,550 50 28,264 0 0 0.00% 0
22.12.27 4,600 20 89,132 0 0 0.00% 0
22.12.26 4,580 25 46,022 0 0 0.00% 0
22.12.23 4,605 110 58,038 0 0 0.00% 0
22.12.22 4,715 15 23,682 0 0 0.00% 0
22.12.21 4,700 10 54,606 0 0 0.00% 0
22.12.20 4,710 60 58,337 0 0 0.00% 0
22.12.19 4,770 25 49,024 0 0 0.00% 0
22.12.16 4,795 70 37,389 0 0 0.00% 0
22.12.15 4,865 15 32,386 0 0 0.00% 0
22.12.14 4,880 60 31,376 0 0 0.00% 0
22.12.13 4,820 30 35,305 0 0 0.00% 0
22.12.12 4,790 90 63,375 0 0 0.00% 0
22.12.09 4,880 45 58,977 0 0 0.00% 0
22.12.08 4,925 60 59,056 0 0 0.00% 0
22.12.07 4,985 55 59,010 0 0 0.00% 0
22.12.06 5,040 70 74,926 0 0 0.00% 0
22.12.05 5,110 60 58,438 0 0 0.00% 0
22.12.02 5,170 20 83,738 0 0 0.00% 0
22.12.01 5,190 0 109,663 0 0 0.00% 0
22.11.30 5,190 190 199,805 0 0 0.00% 0
22.11.29 5,000 20 61,370 0 0 0.00% 0
22.11.28 4,980 130 91,365 0 0 0.00% 0
22.11.25 5,110 50 71,463 0 0 0.00% 0
22.11.24 5,160 60 131,980 0 0 0.00% 0
22.11.23 5,100 130 284,793 0 0 0.00% 0
22.11.22 4,970 80 85,790 0 0 0.00% 0
22.11.21 5,050 110 112,760 0 0 0.00% 0
22.11.18 5,160 20 395,263 0 0 0.00% 0
22.11.17 5,180 80 78,225 0 0 0.00% 0
22.11.16 5,260 70 129,282 0 0 0.00% 0
22.11.15 5,330 50 175,630 0 0 0.00% 0
22.11.14 5,280 50 351,593 0 0 0.00% 0
22.11.11 5,230 100 223,866 0 0 0.00% 0
22.11.10 5,130 100 146,496 0 0 0.00% 0
22.11.09 5,230 10 889,075 0 0 0.00% 0
22.11.08 5,220 80 310,701 0 0 0.00% 0
22.11.07 5,140 110 1,042,633 0 0 0.00% 0
22.11.04 5,030 110 383,095 0 0 0.00% 0
22.11.03 5,140 200 4,895,860 0 0 0.00% 0
22.11.02 4,940 70 185,466 0 0 0.00% 0
22.11.01 5,010 130 80,107 0 0 0.00% 0
22.10.31 4,880 10 62,413 0 0 0.00% 0
22.10.28 4,870 125 675,229 0 0 0.00% 0
22.10.27 4,995 95 78,217 0 0 0.00% 0
22.10.26 4,900 70 54,324 0 0 0.00% 0
22.10.25 4,970 125 80,976 0 0 0.00% 0
22.10.24 4,845 90 104,242 0 0 0.00% 0
22.10.21 4,755 145 113,878 0 0 0.00% 0
22.10.20 4,900 100 154,768 0 0 0.00% 0
22.10.19 5,000 100 140,527 0 0 0.00% 0
22.10.18 5,100 60 466,158 0 0 0.00% 0
22.10.17 5,160 360 1,245,208 0 0 0.00% 0
22.10.14 4,800 175 124,163 0 0 0.00% 0
22.10.13 4,625 175 127,783 0 0 0.00% 0
22.10.12 4,800 200 513,177 0 0 0.00% 0
22.10.11 4,600 300 166,254 0 0 0.00% 0
22.10.07 4,900 90 402,954 0 0 0.00% 0
22.10.06 4,810 120 133,850 0 0 0.00% 0
22.10.05 4,690 25 755,278 0 0 0.00% 0
22.10.04 4,715 105 115,169 0 0 0.00% 0
22.09.30 4,610 65 181,993 0 0 0.00% 0
22.09.29 4,675 5 156,549 0 0 0.00% 0
22.09.28 4,670 95 258,666 0 0 0.00% 0
22.09.27 4,765 140 1,099,907 0 0 0.00% 0
22.09.26 4,625 405 243,355 0 0 0.00% 0
22.09.23 5,030 120 120,892 0 0 0.00% 0
22.09.22 5,150 40 146,669 0 0 0.00% 0
22.09.21 5,190 230 219,238 0 0 0.00% 0
22.09.20 5,420 20 175,378 0 0 0.00% 0
22.09.19 5,440 610 446,257 0 0 0.00% 0
22.09.16 6,050 20 546,190 0 0 0.00% 0
22.09.15 6,030 390 7,167,214 0 0 0.00% 0
22.09.14 5,640 30 266,312 0 0 0.00% 0
22.09.13 5,670 250 158,290 0 0 0.00% 0
22.09.08 5,420 90 208,360 0 0 0.00% 0
22.09.07 5,510 140 82,166 0 0 0.00% 0
22.09.06 5,650 60 71,309 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:35 더보기 >