매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,260	5	9,946	782	186,388	1.00%	18,505,530
25.07.29	3,255	20	16,288	-690	185,606	0.99%	18,506,312
25.07.28	3,275	5	10,732	-2,986	186,296	1.00%	18,505,622
25.07.25	3,280	50	15,235	-1,987	189,282	1.01%	18,502,636
25.07.24	3,230	15	17,384	-937	191,269	1.02%	18,500,649
25.07.23	3,245	30	11,200	-4,782	192,206	1.03%	18,499,712
25.07.22	3,275	0	28,473	2,884	196,988	1.05%	18,494,930
25.07.21	3,275	5	14,207	-10,630	194,104	1.04%	18,497,814
25.07.18	3,270	15	30,178	3,810	204,734	1.10%	18,487,184
25.07.17	3,285	15	27,240	5,025	200,924	1.07%	18,490,994
25.07.16	3,270	15	49,539	1,545	195,899	1.05%	18,496,019
25.07.15	3,255	20	9,562	3,984	194,354	1.04%	18,497,564
25.07.14	3,275	5	20,761	1,284	190,370	1.02%	18,501,548
25.07.11	3,270	15	23,282	2,944	189,086	1.01%	18,502,832
25.07.10	3,285	65	31,326	179	186,142	1.00%	18,505,776
25.07.09	3,220	45	44,167	1,794	185,963	0.99%	18,505,955
25.07.08	3,265	85	41,699	2,396	184,169	0.99%	18,507,749
25.07.07	3,180	30	17,589	669	181,773	0.97%	18,510,145
25.07.04	3,210	20	22,714	2,824	181,104	0.97%	18,510,814
25.07.03	3,190	15	29,104	-1,493	178,280	0.95%	18,513,638
25.07.02	3,175	5	25,354	1,063	179,773	0.96%	18,512,145
25.07.01	3,180	10	31,310	0	178,710	0.96%	18,513,208