매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,395	10	57,613	-556	554,064	1.71%	31,920,371
24.11.20	3,395	0	60,091	23,939	554,620	1.71%	31,919,815
24.11.19	3,200	195	141,611	3,294	530,681	1.63%	31,943,754
24.11.18	3,180	20	65,446	-1,130	527,387	1.62%	31,947,048
24.11.15	3,180	0	98,025	3,501	528,517	1.63%	31,945,918
24.11.14	3,165	15	117,269	-13,604	525,016	1.62%	31,949,419
24.11.13	3,340	175	184,348	-15,754	538,620	1.66%	31,935,815
24.11.12	3,390	50	96,442	-30,880	554,374	1.71%	31,920,061
24.11.11	3,390	0	162,611	-2,473	585,254	1.80%	31,889,181
24.11.08	3,400	10	54,812	-10,831	587,727	1.81%	31,886,708
24.11.07	3,380	20	109,567	598,558	598,558	1.84%	31,875,877
24.11.06	3,435	55	61,468	0	0	0.00%	0
24.11.05	3,435	0	38,331	0	0	0.00%	0
24.11.04	3,375	60	65,207	0	0	0.00%	0
24.11.01	3,445	70	29,771	0	0	0.00%	0
24.10.31	3,395	50	78,982	0	0	0.00%	0
24.10.30	3,380	15	49,347	0	0	0.00%	0
24.10.29	3,425	45	565,691	0	0	0.00%	0
24.10.28	3,350	75	66,805	0	0	0.00%	0
24.10.25	3,470	120	168,900	0	0	0.00%	0
24.10.24	3,550	80	119,967	0	0	0.00%	0
24.10.23	3,540	10	132,363	0	0	0.00%	0
24.10.22	3,700	160	278,596	0	0	0.00%	0
24.10.21	3,715	15	314,838	0	0	0.00%	0
24.10.18	3,750	35	858,750	0	0	0.00%	0
24.10.17	3,600	150	3,861,730	0	0	0.00%	0
24.10.16	3,405	195	3,092,263	0	0	0.00%	0
24.10.15	3,405	0	31,022	0	0	0.00%	0
24.10.14	3,415	10	26,812	0	0	0.00%	0
24.10.11	3,400	15	33,048	0	0	0.00%	0
24.10.10	3,505	105	90,363	0	0	0.00%	0
24.10.08	3,490	15	92,588	0	0	0.00%	0
24.10.07	3,405	85	52,153	0	0	0.00%	0
24.10.04	3,380	25	60,237	0	0	0.00%	0
24.10.02	3,460	80	43,912	0	0	0.00%	0
24.09.30	3,495	35	44,892	0	0	0.00%	0
24.09.27	3,535	40	42,529	0	0	0.00%	0
24.09.26	3,525	10	63,379	0	0	0.00%	0
24.09.25	3,525	0	31,880	0	0	0.00%	0
24.09.24	3,545	20	37,007	0	0	0.00%	0
24.09.23	3,565	20	28,658	0	0	0.00%	0
24.09.20	3,515	50	61,367	0	0	0.00%	0
24.09.19	3,470	45	50,779	0	0	0.00%	0
24.09.13	3,475	5	35,486	0	0	0.00%	0
24.09.12	3,425	50	39,440	0	0	0.00%	0
24.09.11	3,440	15	52,811	0	0	0.00%	0
24.09.10	3,445	5	47,432	0	0	0.00%	0
24.09.09	3,365	80	42,848	0	0	0.00%	0
24.09.06	3,450	85	88,733	0	0	0.00%	0
24.09.05	3,570	120	74,955	0	0	0.00%	0
24.09.04	3,720	150	95,262	0	0	0.00%	0
24.09.03	3,765	45	53,506	0	0	0.00%	0
24.09.02	3,850	85	39,063	0	0	0.00%	0
24.08.30	3,765	85	48,193	0	0	0.00%	0
24.08.29	3,820	55	93,769	0	0	0.00%	0
24.08.28	3,675	145	233,333	0	0	0.00%	0
24.08.27	3,680	5	38,599	0	0	0.00%	0
24.08.26	3,755	75	55,261	0	0	0.00%	0
24.08.23	3,785	30	46,610	0	0	0.00%	0
24.08.22	3,840	55	68,943	0	0	0.00%	0
24.08.21	3,850	10	111,968	0	0	0.00%	0
24.08.20	3,865	15	48,401	0	0	0.00%	0
24.08.19	3,790	75	135,408	0	0	0.00%	0
24.08.16	3,705	85	84,133	0	0	0.00%	0
24.08.14	3,645	60	32,831	0	0	0.00%	0
24.08.13	3,705	60	58,270	0	0	0.00%	0
24.08.12	3,670	35	48,284	0	0	0.00%	0
24.08.09	3,645	25	46,920	0	0	0.00%	0
24.08.08	3,560	85	91,031	0	0	0.00%	0
24.08.07	3,360	200	194,095	0	0	0.00%	0
24.08.06	3,290	70	201,427	0	0	0.00%	0
24.08.05	3,805	515	316,931	0	0	0.00%	0
24.08.02	3,945	140	77,212	0	0	0.00%	0
24.08.01	3,930	15	26,904	0	0	0.00%	0
24.07.31	3,945	15	65,071	0	0	0.00%	0
24.07.30	4,000	55	80,935	0	0	0.00%	0
24.07.29	3,980	20	83,133	0	0	0.00%	0
24.07.26	3,925	55	77,609	0	0	0.00%	0
24.07.25	3,930	5	72,423	0	0	0.00%	0
24.07.24	3,875	55	119,521	0	0	0.00%	0
24.07.23	3,845	30	44,167	0	0	0.00%	0
24.07.22	3,875	30	55,355	0	0	0.00%	0
24.07.19	3,935	60	22,689	0	0	0.00%	0
24.07.18	3,950	15	27,059	0	0	0.00%	0
24.07.17	3,930	20	50,981	0	0	0.00%	0
24.07.16	3,985	55	61,500	0	0	0.00%	0
24.07.15	3,980	5	64,316	0	0	0.00%	0
24.07.12	3,960	20	217,663	0	0	0.00%	0
24.07.11	3,980	20	51,597	0	0	0.00%	0
24.07.10	3,840	140	150,554	0	0	0.00%	0
24.07.09	3,820	20	33,966	0	0	0.00%	0
24.07.08	3,785	35	70,181	0	0	0.00%	0
24.07.05	3,710	75	115,864	0	0	0.00%	0
24.07.04	3,705	5	89,970	0	0	0.00%	0
24.07.03	3,760	55	50,672	0	0	0.00%	0
24.07.02	3,765	5	37,536	0	0	0.00%	0
24.07.01	3,695	70	79,227	0	0	0.00%	0
24.06.28	3,690	5	41,445	0	0	0.00%	0
24.06.27	3,710	20	41,613	0	0	0.00%	0
24.06.26	3,705	5	38,692	0	0	0.00%	0
24.06.25	3,710	5	34,866	0	0	0.00%	0
24.06.24	3,715	5	77,544	0	0	0.00%	0
24.06.21	3,800	85	105,298	0	0	0.00%	0
24.06.20	3,810	10	625,682	0	0	0.00%	0
24.06.19	3,745	65	190,438	0	0	0.00%	0
24.06.18	3,775	30	48,826	0	0	0.00%	0
24.06.17	3,800	25	47,579	0	0	0.00%	0
24.06.14	3,850	50	75,568	0	0	0.00%	0
24.06.13	3,855	5	49,865	0	0	0.00%	0
24.06.12	3,885	30	30,908	0	0	0.00%	0
24.06.11	3,895	10	35,964	0	0	0.00%	0
24.06.10	3,930	35	30,215	0	0	0.00%	0
24.06.07	3,880	50	84,700	0	0	0.00%	0
24.06.05	3,890	10	59,717	0	0	0.00%	0
24.06.04	3,890	0	62,587	0	0	0.00%	0
24.06.03	3,845	45	53,003	0	0	0.00%	0
24.05.31	3,930	85	63,257	0	0	0.00%	0
24.05.30	3,905	25	30,743	0	0	0.00%	0
24.05.29	3,910	5	73,517	0	0	0.00%	0
24.05.28	3,905	5	22,981	0	0	0.00%	0
24.05.27	3,910	5	39,103	0	0	0.00%	0
24.05.24	3,905	5	45,925	0	0	0.00%	0
24.05.23	3,920	15	52,912	0	0	0.00%	0
24.05.22	3,925	5	48,544	0	0	0.00%	0
24.05.21	3,920	5	56,672	0	0	0.00%	0
24.05.20	3,945	25	61,561	0	0	0.00%	0
24.05.17	3,970	25	32,753	0	0	0.00%	0
24.05.16	3,965	5	48,431	0	0	0.00%	0
24.05.14	3,965	0	54,885	0	0	0.00%	0
24.05.13	4,000	35	67,730	0	0	0.00%	0
24.05.10	4,010	10	31,174	0	0	0.00%	0
24.05.09	4,010	0	24,515	0	0	0.00%	0
24.05.08	4,000	10	32,242	0	0	0.00%	0
24.05.07	3,995	5	54,488	0	0	0.00%	0
24.05.03	3,995	0	25,869	0	0	0.00%	0
24.05.02	3,980	15	50,042	0	0	0.00%	0
24.04.30	3,930	50	61,823	0	0	0.00%	0
24.04.29	3,915	15	34,946	0	0	0.00%	0
24.04.26	3,920	5	44,020	0	0	0.00%	0
24.04.25	3,940	20	33,396	0	0	0.00%	0
24.04.24	3,910	30	27,875	0	0	0.00%	0
24.04.23	3,900	10	42,340	0	0	0.00%	0
24.04.22	3,840	60	85,126	0	0	0.00%	0
24.04.19	3,895	55	89,808	0	0	0.00%	0
24.04.18	3,840	55	65,171	0	0	0.00%	0
24.04.17	3,815	25	86,836	0	0	0.00%	0
24.04.16	3,915	100	170,608	0	0	0.00%	0
24.04.15	4,005	90	99,072	0	0	0.00%	0
24.04.12	4,000	5	75,957	0	0	0.00%	0
24.04.11	4,030	30	119,291	0	0	0.00%	0
24.04.09	4,060	30	117,103	0	0	0.00%	0
24.04.08	4,090	30	116,554	0	0	0.00%	0
24.04.05	4,175	85	132,587	0	0	0.00%	0
24.04.04	4,230	55	103,743	0	0	0.00%	0
24.04.03	4,260	30	115,050	0	0	0.00%	0
24.04.02	4,400	140	209,768	0	0	0.00%	0
24.04.01	4,375	25	77,104	0	0	0.00%	0
24.03.29	4,415	40	102,341	0	0	0.00%	0
24.03.28	4,420	5	90,669	0	0	0.00%	0
24.03.27	4,505	85	175,739	0	0	0.00%	0
24.03.26	4,565	60	160,342	0	0	0.00%	0
24.03.25	4,485	80	251,495	0	0	0.00%	0
24.03.22	4,395	90	255,968	0	0	0.00%	0
24.03.21	4,395	0	147,275	0	0	0.00%	0
24.03.20	4,250	145	296,826	0	0	0.00%	0
24.03.19	4,305	55	81,387	0	0	0.00%	0
24.03.18	4,195	110	217,678	0	0	0.00%	0
24.03.15	4,315	120	159,288	0	0	0.00%	0
24.03.14	4,320	5	134,669	0	0	0.00%	0
24.03.13	4,350	30	138,146	0	0	0.00%	0
24.03.12	4,365	15	101,364	0	0	0.00%	0
24.03.11	4,350	15	193,877	0	0	0.00%	0
24.03.08	4,150	200	328,434	0	0	0.00%	0
24.03.07	4,205	55	121,470	0	0	0.00%	0
24.03.06	4,305	100	148,178	0	0	0.00%	0
24.03.05	4,325	20	107,219	0	0	0.00%	0
24.03.04	4,335	10	173,918	0	0	0.00%	0
24.02.29	4,360	25	212,930	0	0	0.00%	0
24.02.28	4,250	110	1,337,425	0	0	0.00%	0
24.02.27	4,270	20	162,196	0	0	0.00%	0
24.02.26	4,250	20	185,349	0	0	0.00%	0
24.02.23	4,135	115	348,344	0	0	0.00%	0
24.02.22	4,170	35	67,992	0	0	0.00%	0
24.02.21	4,175	5	88,346	0	0	0.00%	0
24.02.20	4,225	50	73,080	0	0	0.00%	0
24.02.19	4,160	65	97,703	0	0	0.00%	0
24.02.16	4,115	45	63,429	0	0	0.00%	0
24.02.15	4,125	10	59,813	0	0	0.00%	0
24.02.14	4,130	5	100,169	0	0	0.00%	0
24.02.13	4,105	25	54,651	0	0	0.00%	0
24.02.08	4,100	5	110,182	0	0	0.00%	0
24.02.07	4,100	0	75,191	0	0	0.00%	0
24.02.06	4,165	65	61,745	0	0	0.00%	0
24.02.05	4,165	0	88,564	0	0	0.00%	0
24.02.02	4,120	45	111,571	0	0	0.00%	0
24.02.01	4,115	5	88,247	0	0	0.00%	0
24.01.31	4,165	50	104,552	0	0	0.00%	0
24.01.30	4,160	5	87,880	0	0	0.00%	0
24.01.29	4,090	70	193,329	0	0	0.00%	0
24.01.26	4,055	35	98,863	0	0	0.00%	0
24.01.25	4,140	85	109,818	0	0	0.00%	0
24.01.24	4,160	20	76,458	0	0	0.00%	0
24.01.23	4,095	65	86,284	0	0	0.00%	0
24.01.22	4,095	0	101,212	0	0	0.00%	0
24.01.19	4,140	45	112,641	0	0	0.00%	0
24.01.18	4,090	50	79,848	0	0	0.00%	0
24.01.17	4,265	175	171,347	0	0	0.00%	0
24.01.16	4,200	65	126,675	0	0	0.00%	0
24.01.15	4,270	70	160,576	0	0	0.00%	0
24.01.12	4,450	180	208,809	0	0	0.00%	0
24.01.11	4,455	5	110,305	0	0	0.00%	0
24.01.10	4,445	10	148,706	0	0	0.00%	0
24.01.09	4,380	65	112,662	0	0	0.00%	0
24.01.08	4,350	30	153,457	0	0	0.00%	0
24.01.05	4,395	45	133,365	0	0	0.00%	0
24.01.04	4,520	125	265,703	0	0	0.00%	0
24.01.03	4,590	70	899,017	0	0	0.00%	0
24.01.02	4,470	120	251,086	0	0	0.00%	0
23.12.28	4,405	65	119,601	0	0	0.00%	0
23.12.27	4,275	130	228,213	0	0	0.00%	0
23.12.26	4,300	25	204,159	0	0	0.00%	0
23.12.22	4,340	40	163,887	0	0	0.00%	0
23.12.21	4,255	85	177,098	0	0	0.00%	0
23.12.20	4,220	35	203,529	0	0	0.00%	0
23.12.19	4,200	20	69,020	0	0	0.00%	0
23.12.18	4,205	5	55,220	0	0	0.00%	0
23.12.15	4,155	50	79,436	0	0	0.00%	0
23.12.14	4,180	25	97,748	0	0	0.00%	0
23.12.13	4,210	30	66,061	0	0	0.00%	0
23.12.12	4,220	10	65,734	0	0	0.00%	0
23.12.11	4,180	40	107,627	0	0	0.00%	0
23.12.08	4,215	35	88,567	0	0	0.00%	0
23.12.07	4,215	0	166,781	0	0	0.00%	0
23.12.06	4,205	10	135,980	0	0	0.00%	0
23.12.05	4,155	50	377,954	0	0	0.00%	0
23.12.04	4,150	5	167,772	0	0	0.00%	0
23.12.01	4,120	30	71,668	0	0	0.00%	0
23.11.30	4,120	0	63,509	0	0	0.00%	0
23.11.29	4,145	25	155,022	0	0	0.00%	0
23.11.28	4,120	25	48,303	0	0	0.00%	0
23.11.27	4,150	30	102,295	0	0	0.00%	0
23.11.24	4,150	0	69,321	0	0	0.00%	0
23.11.23	4,120	30	70,903	0	0	0.00%	0
23.11.22	4,195	75	86,279	0	0	0.00%	0
23.11.21	4,170	25	71,436	0	0	0.00%	0
23.11.20	4,155	15	107,873	0	0	0.00%	0
23.11.17	4,130	25	124,469	0	0	0.00%	0
23.11.16	4,130	5	44,619	0	0	0.00%	0
23.11.15	4,045	85	132,216	0	0	0.00%	0
23.11.14	3,960	85	55,434	0	0	0.00%	0
23.11.13	3,990	30	178,591	0	0	0.00%	0
23.11.10	4,060	70	543,428	0	0	0.00%	0
23.11.09	4,070	10	87,976	0	0	0.00%	0
23.11.08	4,065	5	74,386	0	0	0.00%	0
23.11.07	4,055	10	96,488	0	0	0.00%	0
23.11.06	3,960	95	103,905	0	0	0.00%	0
23.11.03	3,950	10	74,046	0	0	0.00%	0
23.11.02	3,870	80	73,344	0	0	0.00%	0
23.11.01	3,850	20	66,836	0	0	0.00%	0
23.10.31	3,975	125	82,797	0	0	0.00%	0
23.10.30	3,975	0	77,804	0	0	0.00%	0
23.10.27	3,830	145	191,395	0	0	0.00%	0
23.10.26	4,080	250	805,029	0	0	0.00%	0
23.10.25	3,965	115	351,666	0	0	0.00%	0
23.10.24	3,850	115	89,268	0	0	0.00%	0
23.10.23	3,835	15	107,596	0	0	0.00%	0
23.10.20	3,860	25	119,054	0	0	0.00%	0
23.10.19	3,940	80	87,772	0	0	0.00%	0
23.10.18	4,010	70	62,932	0	0	0.00%	0
23.10.17	3,950	60	42,025	0	0	0.00%	0
23.10.16	4,100	150	103,422	0	0	0.00%	0
23.10.13	4,130	30	45,029	0	0	0.00%	0
23.10.12	4,090	40	130,197	0	0	0.00%	0
23.10.11	4,000	90	81,306	0	0	0.00%	0
23.10.10	4,135	135	95,103	0	0	0.00%	0
23.10.06	3,880	255	144,059	0	0	0.00%	0
23.10.05	3,995	115	134,820	0	0	0.00%	0
23.10.04	4,160	165	138,752	0	0	0.00%	0
23.09.27	4,020	140	48,577	0	0	0.00%	0
23.09.26	4,120	100	84,585	0	0	0.00%	0
23.09.25	4,195	75	80,305	0	0	0.00%	0
23.09.22	4,235	40	97,518	0	0	0.00%	0
23.09.21	4,315	80	149,834	0	0	0.00%	0
23.09.20	4,450	135	211,184	0	0	0.00%	0
23.09.19	4,500	50	104,951	0	0	0.00%	0
23.09.18	4,545	45	108,697	0	0	0.00%	0
23.09.15	4,510	35	115,563	0	0	0.00%	0
23.09.14	4,555	45	157,731	0	0	0.00%	0
23.09.13	4,770	215	1,558,264	0	0	0.00%	0
23.09.12	4,765	5	407,094	0	0	0.00%	0
23.09.11	4,620	145	521,048	0	0	0.00%	0
23.09.08	4,470	150	1,203,502	0	0	0.00%	0
23.09.07	4,535	65	357,168	0	0	0.00%	0
23.09.06	4,440	95	4,591,626	0	0	0.00%	0
23.09.05	4,595	155	1,034,359	0	0	0.00%	0
23.09.04	4,600	5	206,263	0	0	0.00%	0
23.09.01	4,595	5	267,053	0	0	0.00%	0
23.08.31	4,780	185	818,938	0	0	0.00%	0
23.08.30	4,720	60	318,767	0	0	0.00%	0
23.08.29	4,630	90	528,153	0	0	0.00%	0
23.08.28	4,750	120	348,114	0	0	0.00%	0
23.08.25	4,615	135	439,586	0	0	0.00%	0
23.08.24	4,515	100	178,799	0	0	0.00%	0
23.08.23	4,550	35	258,534	0	0	0.00%	0
23.08.22	4,600	50	438,555	0	0	0.00%	0
23.08.21	4,655	55	541,431	0	0	0.00%	0
23.08.18	4,355	300	5,145,531	0	0	0.00%	0
23.08.17	4,435	80	206,366	0	0	0.00%	0
23.08.16	4,480	45	285,776	0	0	0.00%	0
23.08.14	4,525	45	331,690	0	0	0.00%	0
23.08.11	4,515	10	206,482	0	0	0.00%	0
23.08.10	4,505	10	239,855	0	0	0.00%	0
23.08.09	4,200	305	489,831	0	0	0.00%	0
23.08.08	4,260	60	356,357	0	0	0.00%	0
23.08.07	4,220	40	4,830,571	0	0	0.00%	0
23.08.04	4,310	90	150,748	0	0	0.00%	0
23.08.03	4,180	130	125,276	0	0	0.00%	0
23.08.02	4,255	75	80,855	0	0	0.00%	0
23.08.01	4,185	70	86,686	0	0	0.00%	0
23.07.31	4,180	5	71,532	0	0	0.00%	0
23.07.28	4,135	45	69,728	0	0	0.00%	0
23.07.27	3,875	260	145,313	0	0	0.00%	0
23.07.26	4,070	210	310,796	0	0	0.00%	0
23.07.25	4,270	200	171,016	0	0	0.00%	0
23.07.24	4,370	100	190,058	0	0	0.00%	0
23.07.21	4,285	85	360,012	0	0	0.00%	0
23.07.20	4,315	30	124,742	0	0	0.00%	0
23.07.19	4,385	70	329,716	0	0	0.00%	0
23.07.18	4,295	90	1,046,772	0	0	0.00%	0
23.07.17	4,260	35	98,726	0	0	0.00%	0
23.07.14	4,350	90	205,278	0	0	0.00%	0
23.07.13	4,100	250	2,953,961	0	0	0.00%	0
23.07.12	4,050	50	96,731	0	0	0.00%	0
23.07.11	4,075	25	93,402	0	0	0.00%	0
23.07.10	4,075	0	146,324	0	0	0.00%	0
23.07.07	4,195	120	259,040	0	0	0.00%	0
23.07.06	4,100	95	2,477,972	0	0	0.00%	0
23.07.05	4,185	85	208,067	0	0	0.00%	0
23.07.04	4,380	195	477,478	0	0	0.00%	0
23.07.03	4,400	20	131,552	0	0	0.00%	0
23.06.30	4,470	70	77,109	0	0	0.00%	0
23.06.29	4,460	10	132,739	0	0	0.00%	0
23.06.28	4,495	35	67,529	0	0	0.00%	0
23.06.27	4,525	30	148,998	0	0	0.00%	0
23.06.26	4,450	75	172,254	0	0	0.00%	0
23.06.23	4,475	25	56,657	0	0	0.00%	0
23.06.22	4,585	110	104,661	0	0	0.00%	0
23.06.21	4,680	95	115,411	0	0	0.00%	0
23.06.20	4,820	140	119,415	0	0	0.00%	0
23.06.19	4,715	105	116,107	0	0	0.00%	0
23.06.16	4,695	20	128,098	0	0	0.00%	0
23.06.15	4,735	40	124,550	0	0	0.00%	0
23.06.14	4,980	245	367,719	0	0	0.00%	0
23.06.13	5,030	50	84,534	0	0	0.00%	0
23.06.12	5,050	20	116,259	0	0	0.00%	0
23.06.09	5,120	70	97,562	0	0	0.00%	0
23.06.08	5,210	90	150,099	0	0	0.00%	0
23.06.07	5,330	120	127,040	0	0	0.00%	0
23.06.05	5,410	80	67,635	0	0	0.00%	0
23.06.02	5,400	10	51,957	0	0	0.00%	0
23.06.01	5,260	140	158,176	0	0	0.00%	0
23.05.31	5,260	0	125,941	0	0	0.00%	0
23.05.30	5,180	80	42,634	0	0	0.00%	0
23.05.26	5,280	100	96,393	0	0	0.00%	0
23.05.25	5,460	180	134,396	0	0	0.00%	0
23.05.24	5,480	20	77,855	0	0	0.00%	0
23.05.23	5,470	10	122,952	0	0	0.00%	0
23.05.22	5,350	120	126,358	0	0	0.00%	0
23.05.19	5,280	70	114,086	0	0	0.00%	0
23.05.18	5,290	10	74,075	0	0	0.00%	0
23.05.17	5,190	100	58,807	0	0	0.00%	0
23.05.16	5,180	10	101,678	0	0	0.00%	0
23.05.15	5,360	180	129,837	0	0	0.00%	0
23.05.12	5,460	100	120,871	0	0	0.00%	0
23.05.11	5,450	10	168,282	0	0	0.00%	0
23.05.10	5,490	40	131,363	0	0	0.00%	0
23.05.09	5,360	130	452,948	0	0	0.00%	0
23.05.08	5,310	50	112,587	0	0	0.00%	0
23.05.04	5,270	40	118,407	0	0	0.00%	0
23.05.03	5,350	80	95,860	0	0	0.00%	0
23.05.02	5,210	140	97,506	0	0	0.00%	0
23.04.28	5,260	50	199,960	0	0	0.00%	0
23.04.27	5,580	320	345,911	0	0	0.00%	0
23.04.26	5,300	280	607,001	0	0	0.00%	0
23.04.25	5,290	10	180,040	0	0	0.00%	0
23.04.24	5,170	120	347,420	0	0	0.00%	0
23.04.21	5,100	190	244,824	0	0	0.00%	0
23.04.20	5,330	130	228,022	0	0	0.00%	0
23.04.19	5,320	10	239,559	0	0	0.00%	0
23.04.18	5,360	40	290,735	0	0	0.00%	0
23.04.17	5,600	240	452,107	0	0	0.00%	0
23.04.14	5,490	140	2,487,404	0	0	0.00%	0
23.04.13	5,580	90	398,094	0	0	0.00%	0
23.04.12	5,370	210	601,488	0	0	0.00%	0
23.04.11	5,440	70	346,473	0	0	0.00%	0
23.04.10	5,550	110	673,475	0	0	0.00%	0
23.04.07	5,460	90	578,403	0	0	0.00%	0
23.04.06	5,740	280	1,133,742	0	0	0.00%	0
23.04.05	4,825	915	10,282,089	0	0	0.00%	0
23.04.04	4,590	235	191,304	0	0	0.00%	0
23.04.03	4,630	40	101,205	0	0	0.00%	0
23.03.31	4,780	150	223,558	0	0	0.00%	0
23.03.30	4,770	10	189,105	0	0	0.00%	0
23.03.29	4,965	195	307,587	0	0	0.00%	0
23.03.28	5,110	145	291,902	0	0	0.00%	0
23.03.27	4,820	290	416,364	0	0	0.00%	0
23.03.24	4,615	205	207,451	0	0	0.00%	0
23.03.23	4,865	250	263,004	0	0	0.00%	0
23.03.22	4,795	70	363,147	0	0	0.00%	0
23.03.21	4,590	205	740,955	0	0	0.00%	0
23.03.20	4,530	60	88,270	0	0	0.00%	0
23.03.17	4,340	190	113,367	0	0	0.00%	0
23.03.16	4,455	115	123,294	0	0	0.00%	0
23.03.15	4,425	30	97,635	0	0	0.00%	0
23.03.14	4,660	235	213,638	0	0	0.00%	0
23.03.13	4,825	165	291,622	0	0	0.00%	0
23.03.10	5,050	215	122,495	0	0	0.00%	0
23.03.09	5,000	50	227,372	0	0	0.00%	0
23.03.08	4,995	5	1,936,593	0	0	0.00%	0
23.03.07	4,845	150	141,253	0	0	0.00%	0
23.03.06	4,905	60	87,372	0	0	0.00%	0
23.03.03	4,990	85	133,752	0	0	0.00%	0
23.03.02	4,775	215	295,635	0	0	0.00%	0
23.02.28	4,795	20	79,305	0	0	0.00%	0
23.02.27	4,680	115	185,558	0	0	0.00%	0
23.02.24	4,695	10	113,581	0	0	0.00%	0
23.02.23	4,845	150	1,401,575	0	0	0.00%	0
23.02.22	4,830	15	146,578	0	0	0.00%	0
23.02.21	4,750	80	147,146	0	0	0.00%	0
23.02.20	4,695	55	85,775	0	0	0.00%	0
23.02.17	4,650	45	118,184	0	0	0.00%	0
23.02.16	4,625	25	37,432	0	0	0.00%	0
23.02.15	4,705	80	88,091	0	0	0.00%	0
23.02.14	4,720	15	54,490	0	0	0.00%	0
23.02.13	4,745	25	44,828	0	0	0.00%	0
23.02.10	4,855	110	88,579	0	0	0.00%	0
23.02.09	4,850	5	45,344	0	0	0.00%	0
23.02.08	4,855	5	73,158	0	0	0.00%	0
23.02.06	4,780	15	41,258	0	0	0.00%	0
23.02.03	4,835	55	64,931	0	0	0.00%	0
23.02.02	4,840	5	86,812	0	0	0.00%	0
23.02.01	4,650	190	124,543	0	0	0.00%	0
23.01.31	4,645	5	26,048	0	0	0.00%	0
23.01.30	4,720	75	42,681	0	0	0.00%	0
23.01.27	4,670	50	59,392	0	0	0.00%	0
23.01.25	4,585	70	39,773	0	0	0.00%	0
23.01.20	4,585	0	27,818	0	0	0.00%	0
23.01.19	4,585	25	41,285	0	0	0.00%	0
23.01.18	4,610	10	62,060	0	0	0.00%	0
23.01.17	4,600	105	81,732	0	0	0.00%	0
23.01.16	4,705	30	56,005	0	0	0.00%	0
23.01.13	4,735	25	50,975	0	0	0.00%	0
23.01.12	4,760	10	80,388	0	0	0.00%	0
23.01.11	4,770	90	161,544	0	0	0.00%	0
23.01.10	4,680	5	72,515	0	0	0.00%	0
23.01.09	4,685	15	124,042	0	0	0.00%	0
23.01.06	4,670	40	129,324	0	0	0.00%	0
23.01.05	4,710	185	1,037,682	0	0	0.00%	0
23.01.04	4,525	120	54,971	0	0	0.00%	0
23.01.03	4,405	40	122,758	0	0	0.00%	0
23.01.02	4,445	25	84,943	0	0	0.00%	0
22.12.29	4,420	125	79,115	0	0	0.00%	0
22.12.28	4,545	135	167,224	0	0	0.00%	0
22.12.27	4,410	0	105,744	0	0	0.00%	0
22.12.26	4,410	5	40,840	0	0	0.00%	0
22.12.23	4,405	65	44,038	0	0	0.00%	0
22.12.22	4,470	30	42,806	0	0	0.00%	0
22.12.21	4,500	135	180,473	0	0	0.00%	0
22.12.20	4,365	60	46,314	0	0	0.00%	0
22.12.19	4,425	130	68,121	0	0	0.00%	0
22.12.16	4,555	55	47,584	0	0	0.00%	0
22.12.15	4,610	80	151,359	0	0	0.00%	0
22.12.14	4,530	10	57,006	0	0	0.00%	0
22.12.13	4,520	75	94,991	0	0	0.00%	0
22.12.12	4,445	30	90,591	0	0	0.00%	0
22.12.09	4,415	135	82,050	0	0	0.00%	0
22.12.08	4,280	40	27,278	0	0	0.00%	0
22.12.07	4,320	20	27,186	0	0	0.00%	0
22.12.06	4,300	105	36,637	0	0	0.00%	0
22.12.05	4,405	70	57,027	0	0	0.00%	0
22.12.02	4,335	125	74,720	0	0	0.00%	0
22.12.01	4,210	70	35,065	0	0	0.00%	0
22.11.30	4,140	15	24,946	0	0	0.00%	0
22.11.29	4,125	25	45,597	0	0	0.00%	0
22.11.28	4,150	65	38,960	0	0	0.00%	0
22.11.25	4,215	35	51,026	0	0	0.00%	0
22.11.24	4,250	25	33,433	0	0	0.00%	0
22.11.23	4,225	10	45,009	0	0	0.00%	0
22.11.22	4,215	45	19,804	0	0	0.00%	0
22.11.21	4,260	130	42,994	0	0	0.00%	0
22.11.18	4,390	15	58,594	0	0	0.00%	0
22.11.17	4,405	50	62,009	0	0	0.00%	0
22.11.16	4,455	80	92,080	0	0	0.00%	0
22.11.15	4,375	5	89,080	0	0	0.00%	0
22.11.14	4,380	220	188,730	0	0	0.00%	0
22.11.11	4,160	125	252,603	0	0	0.00%	0
22.11.10	4,035	70	77,159	0	0	0.00%	0
22.11.09	3,965	15	54,000	0	0	0.00%	0
22.11.08	3,950	60	171,577	0	0	0.00%	0
22.11.07	3,890	0	31,214	0	0	0.00%	0
22.11.04	3,890	55	28,250	0	0	0.00%	0
22.11.03	3,945	20	18,410	0	0	0.00%	0
22.11.02	3,925	10	26,981	0	0	0.00%	0
22.11.01	3,935	10	47,434	0	0	0.00%	0
22.10.31	3,945	5	32,553	0	0	0.00%	0
22.10.28	3,950	20	22,671	0	0	0.00%	0
22.10.27	3,970	40	28,081	0	0	0.00%	0
22.10.26	3,930	50	33,108	0	0	0.00%	0
22.10.25	3,980	20	38,572	0	0	0.00%	0
22.10.24	3,960	75	27,367	0	0	0.00%	0
22.10.21	3,885	95	39,870	0	0	0.00%	0
22.10.20	3,980	40	25,216	0	0	0.00%	0
22.10.19	4,020	55	57,910	0	0	0.00%	0
22.10.18	4,075	200	92,252	0	0	0.00%	0
22.10.17	3,875	35	85,738	0	0	0.00%	0
22.10.14	3,840	135	64,228	0	0	0.00%	0
22.10.13	3,705	165	110,346	0	0	0.00%	0
22.10.12	3,870	20	538,784	0	0	0.00%	0
22.10.11	3,850	195	76,632	0	0	0.00%	0
22.10.07	4,045	5	34,822	0	0	0.00%	0
22.10.06	4,050	120	39,468	0	0	0.00%	0
22.10.05	3,930	70	71,134	0	0	0.00%	0
22.10.04	4,000	50	40,187	0	0	0.00%	0
22.09.30	3,950	55	54,920	0	0	0.00%	0
22.09.29	4,005	100	57,135	0	0	0.00%	0
22.09.28	3,905	15	102,259	0	0	0.00%	0
22.09.27	3,920	25	150,804	0	0	0.00%	0
22.09.26	3,945	185	121,593	0	0	0.00%	0
22.09.23	4,130	215	133,166	0	0	0.00%	0
22.09.22	4,345	50	163,775	0	0	0.00%	0
22.09.21	4,395	5	38,457	0	0	0.00%	0
22.09.20	4,400	5	74,798	0	0	0.00%	0
22.09.19	4,395	200	169,029	0	0	0.00%	0
22.09.16	4,595	100	121,379	0	0	0.00%	0
22.09.15	4,695	145	307,404	0	0	0.00%	0
22.09.14	4,550	35	129,416	0	0	0.00%	0
22.09.13	4,585	305	501,733	0	0	0.00%	0
22.09.08	4,280	0	96,703	0	0	0.00%	0
22.09.07	4,280	200	212,069	0	0	0.00%	0
22.09.06	4,480	15	137,300	0	0	0.00%	0