매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	104,300	1,200	209,341	24,226	7,610,357	20.97%	28,685,981
24.11.20	100,900	3,400	266,926	-17,327	7,586,131	20.90%	28,710,207
24.11.19	102,000	1,100	267,080	49,711	7,603,458	20.95%	28,692,880
24.11.18	97,500	4,500	291,721	36,795	7,553,747	20.81%	28,742,591
24.11.15	109,600	12,100	717,485	-37,006	7,516,952	20.71%	28,779,386
24.11.14	112,900	3,600	305,627	-19,118	7,553,958	20.81%	28,742,380
24.11.13	118,200	5,300	471,445	-72,915	7,573,076	20.86%	28,723,262
24.11.12	118,100	100	630,564	-107,611	7,645,991	21.07%	28,650,347
24.11.11	114,300	3,800	731,818	292,202	7,753,602	21.36%	28,542,736
24.11.08	106,000	8,300	1,142,368	-129,063	7,461,400	20.56%	28,834,938
24.11.07	115,000	9,000	709,984	7,590,463	7,590,463	20.91%	28,705,875
24.11.06	115,500	500	701,834	0	0	0.00%	0
24.11.05	112,000	3,500	386,283	0	0	0.00%	0
24.11.04	115,900	3,900	739,199	0	0	0.00%	0
24.11.01	118,100	2,200	214,423	0	0	0.00%	0
24.10.31	112,200	5,900	390,886	0	0	0.00%	0
24.10.30	115,100	2,900	383,394	0	0	0.00%	0
24.10.29	111,400	3,700	406,406	0	0	0.00%	0
24.10.28	101,100	10,300	649,757	0	0	0.00%	0
24.10.25	99,500	1,600	412,434	0	0	0.00%	0
24.10.24	98,000	1,500	356,387	0	0	0.00%	0
24.10.23	93,600	4,400	224,047	0	0	0.00%	0
24.10.22	97,300	3,700	262,332	0	0	0.00%	0
24.10.21	98,700	1,400	214,066	0	0	0.00%	0
24.10.18	103,200	4,500	186,338	0	0	0.00%	0
24.10.17	105,100	1,900	177,377	0	0	0.00%	0
24.10.16	103,500	1,600	365,806	0	0	0.00%	0
24.10.15	107,000	3,500	252,805	0	0	0.00%	0
24.10.14	111,300	4,300	277,488	0	0	0.00%	0
24.10.11	116,300	5,000	325,579	0	0	0.00%	0
24.10.10	118,700	2,400	335,141	0	0	0.00%	0
24.10.08	119,400	700	348,818	0	0	0.00%	0
24.10.07	107,500	11,900	664,813	0	0	0.00%	0
24.10.04	113,600	6,100	353,717	0	0	0.00%	0
24.10.02	113,500	100	322,263	0	0	0.00%	0
24.09.30	112,800	700	421,720	0	0	0.00%	0
24.09.27	114,200	1,400	329,738	0	0	0.00%	0
24.09.26	104,500	9,700	509,232	0	0	0.00%	0
24.09.25	104,800	300	359,068	0	0	0.00%	0
24.09.24	93,900	10,900	1,068,674	0	0	0.00%	0
24.09.23	89,800	4,100	240,902	0	0	0.00%	0
24.09.20	90,100	300	253,890	0	0	0.00%	0
24.09.19	90,400	300	174,874	0	0	0.00%	0
24.09.13	91,100	700	118,817	0	0	0.00%	0
24.09.12	89,400	1,700	273,326	0	0	0.00%	0
24.09.11	82,900	6,500	327,844	0	0	0.00%	0
24.09.10	87,200	4,300	190,482	0	0	0.00%	0
24.09.09	86,800	400	151,970	0	0	0.00%	0
24.09.06	92,400	5,600	225,858	0	0	0.00%	0
24.09.05	92,400	0	157,414	0	0	0.00%	0
24.09.04	97,600	5,200	218,341	0	0	0.00%	0
24.09.03	97,600	0	198,974	0	0	0.00%	0
24.09.02	93,800	3,800	524,010	0	0	0.00%	0
24.08.30	92,200	1,600	245,995	0	0	0.00%	0
24.08.29	89,200	3,000	198,306	0	0	0.00%	0
24.08.28	92,400	3,200	164,336	0	0	0.00%	0
24.08.27	92,800	400	107,776	0	0	0.00%	0
24.08.26	91,700	1,100	120,866	0	0	0.00%	0
24.08.23	93,300	1,600	137,424	0	0	0.00%	0
24.08.22	91,600	1,700	207,361	0	0	0.00%	0
24.08.21	90,200	1,400	217,971	0	0	0.00%	0
24.08.20	89,300	900	165,591	0	0	0.00%	0
24.08.19	93,600	4,300	224,720	0	0	0.00%	0
24.08.16	92,000	1,600	187,640	0	0	0.00%	0
24.08.14	89,400	2,600	229,491	0	0	0.00%	0
24.08.13	91,200	1,800	166,184	0	0	0.00%	0
24.08.12	91,300	100	157,638	0	0	0.00%	0
24.08.09	86,200	5,100	439,280	0	0	0.00%	0
24.08.08	93,600	7,400	701,335	0	0	0.00%	0
24.08.07	101,500	7,900	669,115	0	0	0.00%	0
24.08.06	92,400	9,100	384,971	0	0	0.00%	0
24.08.05	111,100	18,700	447,618	0	0	0.00%	0
24.08.02	116,000	4,900	182,812	0	0	0.00%	0
24.08.01	113,700	2,300	177,776	0	0	0.00%	0
24.07.31	116,500	2,800	213,405	0	0	0.00%	0
24.07.30	116,900	400	159,547	0	0	0.00%	0
24.07.29	114,000	2,900	113,963	0	0	0.00%	0
24.07.26	115,300	1,300	215,372	0	0	0.00%	0
24.07.25	112,800	2,500	277,678	0	0	0.00%	0
24.07.24	114,200	1,400	190,036	0	0	0.00%	0
24.07.23	116,900	2,700	239,146	0	0	0.00%	0
24.07.22	126,000	9,100	337,762	0	0	0.00%	0
24.07.19	123,200	2,800	180,016	0	0	0.00%	0
24.07.18	124,200	1,000	205,622	0	0	0.00%	0
24.07.17	124,700	500	229,318	0	0	0.00%	0
24.07.16	133,500	8,800	509,567	0	0	0.00%	0
24.07.15	138,000	4,500	311,483	0	0	0.00%	0
24.07.12	138,600	600	221,143	0	0	0.00%	0
24.07.11	142,000	3,400	466,152	0	0	0.00%	0
24.07.10	144,600	2,600	160,821	0	0	0.00%	0
24.07.09	147,600	3,000	190,001	0	0	0.00%	0
24.07.08	148,100	500	241,684	0	0	0.00%	0
24.07.05	144,700	3,400	200,476	0	0	0.00%	0
24.07.04	149,300	4,600	319,221	0	0	0.00%	0
24.07.03	136,700	12,600	838,632	0	0	0.00%	0
24.07.02	141,000	4,300	169,505	0	0	0.00%	0
24.07.01	135,300	5,700	177,439	0	0	0.00%	0
24.06.28	136,100	800	190,419	0	0	0.00%	0
24.06.27	139,700	3,600	224,429	0	0	0.00%	0
24.06.26	144,600	4,900	272,033	0	0	0.00%	0
24.06.25	146,700	2,100	193,038	0	0	0.00%	0
24.06.24	152,000	5,300	226,238	0	0	0.00%	0
24.06.21	153,400	1,400	132,586	0	0	0.00%	0
24.06.20	153,200	200	140,701	0	0	0.00%	0
24.06.19	153,400	200	199,741	0	0	0.00%	0
24.06.18	156,200	2,800	199,033	0	0	0.00%	0
24.06.17	161,300	5,100	256,144	0	0	0.00%	0
24.06.14	171,600	10,300	506,733	0	0	0.00%	0
24.06.13	165,800	5,800	1,221,886	0	0	0.00%	0
24.06.12	164,800	1,000	248,399	0	0	0.00%	0
24.06.11	162,800	2,000	324,581	0	0	0.00%	0
24.06.10	164,800	2,000	267,852	0	0	0.00%	0
24.06.07	157,300	7,500	331,820	0	0	0.00%	0
24.06.05	153,900	3,400	262,536	0	0	0.00%	0
24.06.04	151,800	2,100	182,588	0	0	0.00%	0
24.06.03	156,400	4,600	214,810	0	0	0.00%	0
24.05.31	150,900	5,500	553,449	0	0	0.00%	0
24.05.30	150,600	300	159,203	0	0	0.00%	0
24.05.29	155,200	4,600	340,911	0	0	0.00%	0
24.05.28	159,100	3,900	185,395	0	0	0.00%	0
24.05.27	150,800	8,300	323,735	0	0	0.00%	0
24.05.24	154,600	3,800	146,087	0	0	0.00%	0
24.05.23	153,200	1,400	154,764	0	0	0.00%	0
24.05.22	152,000	1,200	144,332	0	0	0.00%	0
24.05.21	160,700	8,700	330,017	0	0	0.00%	0
24.05.20	160,800	100	224,645	0	0	0.00%	0
24.05.17	162,500	1,700	160,926	0	0	0.00%	0
24.05.16	153,700	8,800	442,900	0	0	0.00%	0
24.05.14	156,500	2,800	149,861	0	0	0.00%	0
24.05.13	153,300	3,200	153,710	0	0	0.00%	0
24.05.10	150,300	3,000	330,772	0	0	0.00%	0
24.05.09	155,000	4,700	220,018	0	0	0.00%	0
24.05.08	157,600	2,600	186,190	0	0	0.00%	0
24.05.07	157,600	0	124,804	0	0	0.00%	0
24.05.03	158,200	600	121,693	0	0	0.00%	0
24.05.02	163,900	5,700	148,377	0	0	0.00%	0
24.04.30	165,100	1,200	247,790	0	0	0.00%	0
24.04.29	157,000	8,100	294,168	0	0	0.00%	0
24.04.26	154,200	2,800	150,158	0	0	0.00%	0
24.04.25	160,000	5,800	247,962	0	0	0.00%	0
24.04.24	151,100	8,900	349,534	0	0	0.00%	0
24.04.23	153,200	2,100	121,880	0	0	0.00%	0
24.04.22	150,600	2,600	192,614	0	0	0.00%	0
24.04.19	148,400	2,200	233,866	0	0	0.00%	0
24.04.18	140,600	7,800	240,333	0	0	0.00%	0
24.04.17	145,900	5,300	298,936	0	0	0.00%	0
24.04.16	151,000	5,100	350,877	0	0	0.00%	0
24.04.15	160,000	9,000	492,174	0	0	0.00%	0
24.04.12	167,500	7,500	607,298	0	0	0.00%	0
24.04.11	170,000	2,500	1,023,593	0	0	0.00%	0
24.04.09	168,000	2,000	234,370	0	0	0.00%	0
24.04.08	166,000	2,000	374,903	0	0	0.00%	0
24.04.05	169,400	3,400	264,121	0	0	0.00%	0
24.04.04	170,700	1,300	366,024	0	0	0.00%	0
24.04.03	168,700	2,000	480,963	0	0	0.00%	0
24.04.02	173,000	4,300	273,909	0	0	0.00%	0
24.04.01	174,100	1,100	199,154	0	0	0.00%	0
24.03.29	176,200	2,100	325,520	0	0	0.00%	0
24.03.28	180,900	4,700	397,371	0	0	0.00%	0
24.03.27	183,100	2,200	444,032	0	0	0.00%	0
24.03.26	186,300	3,200	901,267	0	0	0.00%	0
24.03.25	186,100	200	1,527,055	0	0	0.00%	0
24.03.22	176,500	9,600	776,144	0	0	0.00%	0
24.03.21	178,000	1,500	338,501	0	0	0.00%	0
24.03.20	178,500	500	402,475	0	0	0.00%	0
24.03.19	176,400	2,100	521,811	0	0	0.00%	0
24.03.18	162,200	14,200	614,262	0	0	0.00%	0
24.03.15	170,000	7,800	300,284	0	0	0.00%	0
24.03.14	174,400	4,400	519,005	0	0	0.00%	0
24.03.13	166,400	8,000	508,521	0	0	0.00%	0
24.03.12	159,400	7,000	403,071	0	0	0.00%	0
24.03.11	155,600	3,800	299,768	0	0	0.00%	0
24.03.08	158,400	2,800	442,006	0	0	0.00%	0
24.03.07	156,600	1,800	258,432	0	0	0.00%	0
24.03.06	157,600	1,000	440,590	0	0	0.00%	0
24.03.05	167,700	10,100	490,402	0	0	0.00%	0
24.03.04	169,700	2,000	395,335	0	0	0.00%	0
24.02.29	165,800	3,900	342,404	0	0	0.00%	0
24.02.28	167,400	1,600	300,011	0	0	0.00%	0
24.02.27	171,000	3,600	350,384	0	0	0.00%	0
24.02.26	165,600	5,400	387,011	0	0	0.00%	0
24.02.23	165,500	100	295,253	0	0	0.00%	0
24.02.22	166,000	500	727,363	0	0	0.00%	0
24.02.21	160,100	5,900	590,901	0	0	0.00%	0
24.02.20	152,000	8,100	513,738	0	0	0.00%	0
24.02.19	151,800	200	256,890	0	0	0.00%	0
24.02.16	147,600	4,200	548,414	0	0	0.00%	0
24.02.15	144,700	2,900	276,412	0	0	0.00%	0
24.02.14	143,000	1,700	289,853	0	0	0.00%	0
24.02.13	141,300	1,700	286,601	0	0	0.00%	0
24.02.08	137,200	4,100	487,250	0	0	0.00%	0
24.02.07	132,300	4,900	654,128	0	0	0.00%	0
24.02.06	138,600	6,300	530,823	0	0	0.00%	0
24.02.05	145,600	7,000	539,875	0	0	0.00%	0
24.02.02	152,900	7,300	876,640	0	0	0.00%	0
24.02.01	143,500	9,400	559,059	0	0	0.00%	0
24.01.31	144,900	1,400	327,917	0	0	0.00%	0
24.01.30	145,100	200	594,143	0	0	0.00%	0
24.01.29	0	14,300	883,312	0	0	0.00%	0
24.01.26	157,500	1,900	1,598,850	0	0	0.00%	0
24.01.25	177,000	19,500	1,096,247	0	0	0.00%	0
24.01.24	180,600	3,600	399,346	0	0	0.00%	0
24.01.23	178,100	2,500	756,760	0	0	0.00%	0
24.01.22	192,800	14,700	831,040	0	0	0.00%	0
24.01.19	201,500	8,700	798,331	0	0	0.00%	0
24.01.18	201,000	500	862,687	0	0	0.00%	0
24.01.17	205,000	4,000	1,835,509	0	0	0.00%	0
24.01.16	189,800	15,200	1,940,309	0	0	0.00%	0
24.01.15	186,600	3,200	602,831	0	0	0.00%	0
24.01.12	197,700	11,100	747,160	0	0	0.00%	0
24.01.11	201,000	3,300	573,428	0	0	0.00%	0
24.01.10	200,500	500	351,671	0	0	0.00%	0
24.01.09	200,000	500	403,114	0	0	0.00%	0
24.01.08	211,000	11,000	480,085	0	0	0.00%	0
24.01.05	211,500	500	788,905	0	0	0.00%	0
24.01.04	194,100	17,400	792,528	0	0	0.00%	0
24.01.03	205,500	11,400	580,245	0	0	0.00%	0
24.01.02	204,000	1,500	871,451	0	0	0.00%	0
23.12.28	193,000	11,000	951,047	0	0	0.00%	0
23.12.27	178,800	14,200	1,077,154	0	0	0.00%	0
23.12.26	185,500	6,700	424,292	0	0	0.00%	0
23.12.22	193,300	7,800	530,593	0	0	0.00%	0
23.12.21	196,400	3,100	1,137,274	0	0	0.00%	0
23.12.20	190,700	5,700	1,223,005	0	0	0.00%	0
23.12.19	182,300	8,400	611,517	0	0	0.00%	0
23.12.18	186,200	3,900	538,166	0	0	0.00%	0
23.12.15	186,800	600	701,158	0	0	0.00%	0
23.12.14	168,700	18,100	985,435	0	0	0.00%	0
23.12.13	177,800	9,100	516,247	0	0	0.00%	0
23.12.12	184,000	6,200	458,282	0	0	0.00%	0
23.12.11	188,000	4,000	313,900	0	0	0.00%	0
23.12.08	186,300	1,700	519,192	0	0	0.00%	0
23.12.07	188,200	1,900	409,366	0	0	0.00%	0
23.12.06	184,000	4,200	780,070	0	0	0.00%	0
23.12.05	188,200	4,200	1,051,287	0	0	0.00%	0
23.12.04	176,500	11,700	1,618,177	0	0	0.00%	0
23.12.01	176,300	200	786,115	0	0	0.00%	0
23.11.30	168,700	7,600	1,987,178	0	0	0.00%	0
23.11.29	145,500	23,200	2,051,082	0	0	0.00%	0
23.11.28	142,100	3,400	306,436	0	0	0.00%	0
23.11.27	144,300	2,200	177,465	0	0	0.00%	0
23.11.24	146,000	1,700	159,563	0	0	0.00%	0
23.11.23	147,300	1,300	181,801	0	0	0.00%	0
23.11.22	149,100	1,800	160,156	0	0	0.00%	0
23.11.21	150,100	1,000	199,302	0	0	0.00%	0
23.11.20	148,100	2,000	238,992	0	0	0.00%	0
23.11.17	153,100	5,000	201,918	0	0	0.00%	0
23.11.16	154,900	700	175,540	0	0	0.00%	0
23.11.15	148,600	6,300	383,088	0	0	0.00%	0
23.11.14	140,100	8,500	298,798	0	0	0.00%	0
23.11.13	145,800	5,700	387,970	0	0	0.00%	0
23.11.10	153,400	7,600	366,454	0	0	0.00%	0
23.11.09	153,100	300	356,732	0	0	0.00%	0
23.11.08	159,000	5,900	576,968	0	0	0.00%	0
23.11.07	187,700	28,700	1,776,164	0	0	0.00%	0
23.11.06	149,800	37,900	2,983,585	0	0	0.00%	0
23.11.03	145,500	4,300	653,037	0	0	0.00%	0
23.11.02	129,400	16,100	600,162	0	0	0.00%	0
23.11.01	130,400	1,000	388,186	0	0	0.00%	0
23.10.31	142,300	11,900	707,632	0	0	0.00%	0
23.10.30	140,200	2,100	328,949	0	0	0.00%	0
23.10.27	136,100	4,100	533,173	0	0	0.00%	0
23.10.26	146,700	10,600	626,616	0	0	0.00%	0
23.10.25	158,400	11,700	502,347	0	0	0.00%	0
23.10.24	153,300	5,100	769,364	0	0	0.00%	0
23.10.23	148,700	4,600	732,452	0	0	0.00%	0
23.10.20	156,500	7,800	491,845	0	0	0.00%	0
23.10.19	162,200	5,700	272,448	0	0	0.00%	0
23.10.18	160,100	2,100	270,419	0	0	0.00%	0
23.10.17	158,000	2,100	233,861	0	0	0.00%	0
23.10.16	161,100	3,100	213,857	0	0	0.00%	0
23.10.13	165,900	4,800	193,126	0	0	0.00%	0
23.10.12	157,700	8,200	421,065	0	0	0.00%	0
23.10.11	152,800	4,900	581,729	0	0	0.00%	0
23.10.10	159,000	6,200	429,531	0	0	0.00%	0
23.10.06	161,200	2,200	322,677	0	0	0.00%	0
23.10.05	157,700	3,500	538,969	0	0	0.00%	0
23.10.04	173,400	15,700	642,697	0	0	0.00%	0
23.09.27	170,800	2,600	456,835	0	0	0.00%	0
23.09.26	175,500	4,700	368,076	0	0	0.00%	0
23.09.25	180,600	5,100	332,901	0	0	0.00%	0
23.09.22	179,400	1,200	240,611	0	0	0.00%	0
23.09.21	187,200	7,800	523,967	0	0	0.00%	0
23.09.20	185,900	1,300	234,449	0	0	0.00%	0
23.09.19	188,000	2,100	289,459	0	0	0.00%	0
23.09.18	193,900	5,900	319,816	0	0	0.00%	0
23.09.15	188,900	5,000	550,418	0	0	0.00%	0
23.09.14	187,500	1,400	365,265	0	0	0.00%	0
23.09.13	195,600	8,100	538,080	0	0	0.00%	0
23.09.12	192,300	3,300	558,015	0	0	0.00%	0
23.09.11	197,200	4,900	384,045	0	0	0.00%	0
23.09.08	197,800	600	636,161	0	0	0.00%	0
23.09.07	206,000	8,200	632,418	0	0	0.00%	0
23.09.06	211,000	5,000	314,797	0	0	0.00%	0
23.09.05	212,000	1,000	267,997	0	0	0.00%	0
23.09.04	209,000	3,000	270,750	0	0	0.00%	0
23.09.01	215,000	6,000	471,633	0	0	0.00%	0
23.08.31	219,000	4,000	645,862	0	0	0.00%	0
23.08.30	236,500	17,500	1,084,307	0	0	0.00%	0
23.08.29	237,500	1,000	1,254,812	0	0	0.00%	0
23.08.28	220,500	17,000	1,069,822	0	0	0.00%	0
23.08.25	206,500	14,000	1,038,742	0	0	0.00%	0
23.08.24	201,000	5,500	478,241	0	0	0.00%	0
23.08.23	212,000	11,000	786,112	0	0	0.00%	0
23.08.22	211,500	500	404,167	0	0	0.00%	0
23.08.21	211,000	500	482,463	0	0	0.00%	0
23.08.18	227,000	16,000	652,726	0	0	0.00%	0
23.08.17	212,500	14,500	688,412	0	0	0.00%	0
23.08.16	217,000	4,500	397,992	0	0	0.00%	0
23.08.14	222,500	5,500	338,630	0	0	0.00%	0
23.08.11	228,000	5,500	350,597	0	0	0.00%	0
23.08.10	224,500	3,500	398,303	0	0	0.00%	0
23.08.09	215,500	9,000	435,313	0	0	0.00%	0
23.08.08	217,000	1,500	631,422	0	0	0.00%	0
23.08.07	234,000	17,000	1,168,969	0	0	0.00%	0
23.08.04	244,000	10,000	1,123,123	0	0	0.00%	0
23.08.03	244,500	500	1,434,766	0	0	0.00%	0
23.08.02	247,500	3,000	599,610	0	0	0.00%	0
23.08.01	257,500	10,000	1,171,804	0	0	0.00%	0
23.07.31	238,500	19,000	1,323,352	0	0	0.00%	0
23.07.28	239,000	500	1,382,979	0	0	0.00%	0
23.07.27	263,000	24,000	2,026,850	0	0	0.00%	0
23.07.26	278,000	1,000	5,306,620	0	0	0.00%	0
23.07.25	281,000	3,000	2,073,006	0	0	0.00%	0
23.07.24	268,000	13,000	2,993,171	0	0	0.00%	0
23.07.21	273,500	5,500	2,207,284	0	0	0.00%	0
23.07.20	279,000	5,500	4,688,632	0	0	0.00%	0
23.07.19	237,500	41,500	4,669,554	0	0	0.00%	0
23.07.18	225,500	12,000	1,854,070	0	0	0.00%	0
23.07.17	227,500	2,000	512,521	0	0	0.00%	0
23.07.14	223,500	4,000	814,301	0	0	0.00%	0
23.07.13	232,500	9,000	1,286,141	0	0	0.00%	0
23.07.12	236,500	4,000	551,169	0	0	0.00%	0
23.07.11	235,000	1,500	373,848	0	0	0.00%	0
23.07.10	238,000	3,000	635,407	0	0	0.00%	0
23.07.07	238,500	500	414,559	0	0	0.00%	0
23.07.06	247,000	8,500	538,083	0	0	0.00%	0
23.07.05	248,500	1,500	507,730	0	0	0.00%	0
23.07.04	249,500	1,000	693,088	0	0	0.00%	0
23.07.03	243,000	6,500	492,727	0	0	0.00%	0
23.06.30	238,000	5,000	294,203	0	0	0.00%	0
23.06.29	239,000	1,000	396,852	0	0	0.00%	0
23.06.28	252,500	13,500	678,656	0	0	0.00%	0
23.06.27	250,500	2,000	649,564	0	0	0.00%	0
23.06.26	253,500	3,000	250,645	0	0	0.00%	0
23.06.23	250,000	3,500	405,134	0	0	0.00%	0
23.06.22	246,000	4,000	395,250	0	0	0.00%	0
23.06.21	254,500	8,500	687,262	0	0	0.00%	0
23.06.20	256,500	2,000	427,392	0	0	0.00%	0
23.06.19	264,500	8,000	742,892	0	0	0.00%	0
23.06.16	255,500	9,000	677,133	0	0	0.00%	0
23.06.15	255,500	0	1,079,545	0	0	0.00%	0
23.06.14	281,500	26,000	1,576,734	0	0	0.00%	0
23.06.13	285,000	3,500	688,200	0	0	0.00%	0
23.06.12	273,000	12,000	709,556	0	0	0.00%	0
23.06.09	268,500	4,500	569,169	0	0	0.00%	0
23.06.08	279,000	10,500	738,731	0	0	0.00%	0
23.06.07	265,500	13,500	830,455	0	0	0.00%	0
23.06.05	267,000	1,500	344,648	0	0	0.00%	0
23.06.02	266,000	1,000	341,687	0	0	0.00%	0
23.06.01	270,000	4,000	320,091	0	0	0.00%	0
23.05.31	261,000	9,000	894,252	0	0	0.00%	0
23.05.30	251,500	9,500	471,414	0	0	0.00%	0
23.05.26	253,500	2,000	387,381	0	0	0.00%	0
23.05.25	261,500	8,000	440,024	0	0	0.00%	0
23.05.24	264,000	2,500	476,723	0	0	0.00%	0
23.05.23	251,000	13,000	951,934	0	0	0.00%	0
23.05.22	237,000	14,000	580,609	0	0	0.00%	0
23.05.19	252,500	15,500	861,367	0	0	0.00%	0
23.05.18	258,000	5,500	530,639	0	0	0.00%	0
23.05.17	251,500	6,500	429,053	0	0	0.00%	0
23.05.16	246,000	5,500	618,108	0	0	0.00%	0
23.05.15	239,500	6,500	564,904	0	0	0.00%	0
23.05.12	233,500	6,000	742,198	0	0	0.00%	0
23.05.11	243,500	10,000	893,723	0	0	0.00%	0
23.05.10	245,000	1,500	562,601	0	0	0.00%	0
23.05.09	250,000	5,000	677,107	0	0	0.00%	0
23.05.08	254,500	4,500	515,510	0	0	0.00%	0
23.05.04	254,500	0	417,844	0	0	0.00%	0
23.05.03	264,500	10,000	715,997	0	0	0.00%	0
23.05.02	265,000	500	620,475	0	0	0.00%	0
23.04.28	276,000	11,000	1,027,526	0	0	0.00%	0
23.04.27	262,000	14,000	1,093,835	0	0	0.00%	0
23.04.26	271,500	9,500	1,028,813	0	0	0.00%	0
23.04.25	287,000	15,500	1,916,151	0	0	0.00%	0
23.04.24	302,500	15,500	1,332,117	0	0	0.00%	0
23.04.21	310,000	2,500	1,199,553	0	0	0.00%	0
23.04.20	337,000	24,000	1,896,867	0	0	0.00%	0
23.04.19	325,500	11,500	1,981,251	0	0	0.00%	0
23.04.18	316,000	9,500	2,677,717	0	0	0.00%	0
23.04.17	314,000	2,000	986,949	0	0	0.00%	0
23.04.14	297,000	15,000	1,359,155	0	0	0.00%	0
23.04.13	295,000	2,000	1,391,831	0	0	0.00%	0
23.04.12	317,500	22,500	1,518,125	0	0	0.00%	0
23.04.11	319,000	1,500	2,356,024	0	0	0.00%	0
23.04.10	316,500	2,500	2,661,307	0	0	0.00%	0
23.04.07	316,500	0	1,191,798	0	0	0.00%	0
23.04.06	329,500	13,000	1,285,897	0	0	0.00%	0
23.04.05	316,000	13,500	1,280,389	0	0	0.00%	0
23.04.04	328,000	12,000	2,200,769	0	0	0.00%	0
23.04.03	313,500	14,500	2,842,268	0	0	0.00%	0
23.03.31	296,000	17,500	1,915,993	0	0	0.00%	0
23.03.30	288,500	7,500	2,116,597	0	0	0.00%	0
23.03.29	289,000	500	1,484,904	0	0	0.00%	0
23.03.28	297,000	8,000	1,568,813	0	0	0.00%	0
23.03.27	268,000	29,000	4,306,599	0	0	0.00%	0
23.03.24	250,000	18,000	2,162,699	0	0	0.00%	0
23.03.23	239,500	10,500	2,543,434	0	0	0.00%	0
23.03.22	227,000	12,500	1,430,792	0	0	0.00%	0
23.03.21	224,500	2,500	710,979	0	0	0.00%	0
23.03.20	229,500	5,000	866,883	0	0	0.00%	0
23.03.17	244,500	15,000	1,064,527	0	0	0.00%	0
23.03.16	231,500	13,000	1,786,857	0	0	0.00%	0
23.03.15	227,000	4,500	756,435	0	0	0.00%	0
23.03.14	236,000	9,000	900,388	0	0	0.00%	0
23.03.13	234,500	1,500	737,681	0	0	0.00%	0
23.03.10	230,500	2,000	897,933	0	0	0.00%	0
23.03.09	246,000	15,500	1,402,137	0	0	0.00%	0
23.03.08	245,000	1,000	1,002,657	0	0	0.00%	0
23.03.07	258,000	13,000	1,755,463	0	0	0.00%	0
23.03.06	258,500	500	1,390,485	0	0	0.00%	0
23.03.03	250,500	8,000	1,191,885	0	0	0.00%	0
23.03.02	262,000	11,500	1,911,304	0	0	0.00%	0
23.02.28	240,500	21,500	3,751,280	0	0	0.00%	0
23.02.27	234,000	6,500	884,281	0	0	0.00%	0
23.02.24	227,000	7,000	781,202	0	0	0.00%	0
23.02.23	235,000	8,000	975,265	0	0	0.00%	0
23.02.22	250,500	15,500	1,214,420	0	0	0.00%	0
23.02.21	231,000	19,500	1,500,553	0	0	0.00%	0
23.02.20	230,000	1,000	699,927	0	0	0.00%	0
23.02.17	244,000	14,000	891,222	0	0	0.00%	0
23.02.16	239,000	5,000	649,522	0	0	0.00%	0
23.02.15	246,000	7,000	1,174,305	0	0	0.00%	0
23.02.14	232,500	13,500	1,369,111	0	0	0.00%	0
23.02.13	230,500	2,000	872,643	0	0	0.00%	0
23.02.10	229,500	1,000	710,480	0	0	0.00%	0
23.02.09	220,000	9,500	1,074,151	0	0	0.00%	0
23.02.08	221,000	1,000	431,796	0	0	0.00%	0
23.02.06	214,000	1,000	462,359	0	0	0.00%	0
23.02.03	218,500	4,500	482,128	0	0	0.00%	0
23.02.02	211,000	7,500	586,383	0	0	0.00%	0
23.02.01	206,000	5,000	372,425	0	0	0.00%	0
23.01.31	209,500	3,500	476,172	0	0	0.00%	0
23.01.30	208,500	1,000	388,018	0	0	0.00%	0
23.01.27	207,500	1,500	632,708	0	0	0.00%	0
23.01.25	180,300	11,200	629,265	0	0	0.00%	0
23.01.20	180,300	2,300	208,547	0	0	0.00%	0
23.01.19	178,000	6,000	478,275	0	0	0.00%	0
23.01.18	184,000	2,400	344,711	0	0	0.00%	0
23.01.17	181,600	5,800	367,364	0	0	0.00%	0
23.01.16	187,400	400	210,187	0	0	0.00%	0
23.01.13	187,000	1,600	312,668	0	0	0.00%	0
23.01.12	188,600	3,100	325,831	0	0	0.00%	0
23.01.11	185,500	3,800	319,865	0	0	0.00%	0
23.01.10	181,700	500	510,683	0	0	0.00%	0
23.01.09	182,200	3,200	305,836	0	0	0.00%	0
23.01.06	179,000	1,700	331,428	0	0	0.00%	0
23.01.05	177,300	6,300	459,428	0	0	0.00%	0
23.01.04	183,600	700	591,852	0	0	0.00%	0
23.01.03	184,300	1,100	355,387	0	0	0.00%	0
23.01.02	185,400	11,900	810,478	0	0	0.00%	0
22.12.29	173,500	2,100	425,561	0	0	0.00%	0
22.12.28	171,400	13,800	1,224,800	0	0	0.00%	0
22.12.27	185,200	2,100	545,898	0	0	0.00%	0
22.12.26	183,100	200	362,778	0	0	0.00%	0
22.12.23	182,900	8,100	390,479	0	0	0.00%	0
22.12.22	191,000	10,400	495,311	0	0	0.00%	0
22.12.21	180,600	3,600	408,025	0	0	0.00%	0
22.12.20	184,200	5,300	444,995	0	0	0.00%	0
22.12.19	189,500	6,600	470,594	0	0	0.00%	0
22.12.16	196,100	600	263,367	0	0	0.00%	0
22.12.15	195,500	3,900	287,467	0	0	0.00%	0
22.12.14	199,400	4,400	324,366	0	0	0.00%	0
22.12.13	195,000	1,500	568,790	0	0	0.00%	0
22.12.12	196,500	3,200	352,316	0	0	0.00%	0
22.12.09	193,300	12,400	837,348	0	0	0.00%	0
22.12.08	205,700	600	286,918	0	0	0.00%	0
22.12.07	206,300	2,800	283,162	0	0	0.00%	0
22.12.06	203,500	3,800	441,313	0	0	0.00%	0
22.12.05	207,300	13,700	675,113	0	0	0.00%	0
22.12.02	221,000	3,000	254,308	0	0	0.00%	0
22.12.01	224,000	3,900	417,741	0	0	0.00%	0
22.11.30	220,100	3,100	302,752	0	0	0.00%	0
22.11.29	217,000	4,000	211,478	0	0	0.00%	0
22.11.28	213,000	500	332,686	0	0	0.00%	0
22.11.25	213,500	800	250,537	0	0	0.00%	0
22.11.24	212,700	7,300	403,910	0	0	0.00%	0
22.11.23	205,400	4,900	552,126	0	0	0.00%	0
22.11.22	200,500	12,200	956,366	0	0	0.00%	0
22.11.21	212,700	6,900	414,803	0	0	0.00%	0
22.11.18	219,600	5,100	505,610	0	0	0.00%	0
22.11.17	224,700	7,100	475,668	0	0	0.00%	0
22.11.16	231,800	1,100	522,305	0	0	0.00%	0
22.11.15	230,700	1,700	363,254	0	0	0.00%	0
22.11.14	229,000	2,600	966,461	0	0	0.00%	0
22.11.11	231,600	9,100	1,317,482	0	0	0.00%	0
22.11.10	222,500	2,600	833,962	0	0	0.00%	0
22.11.09	225,100	6,600	833,034	0	0	0.00%	0
22.11.08	218,500	1,600	540,604	0	0	0.00%	0
22.11.07	216,900	4,100	423,539	0	0	0.00%	0
22.11.04	221,000	4,500	431,804	0	0	0.00%	0
22.11.03	216,500	500	446,490	0	0	0.00%	0
22.11.02	216,000	12,800	774,949	0	0	0.00%	0
22.11.01	228,800	3,800	385,323	0	0	0.00%	0
22.10.31	225,000	700	445,231	0	0	0.00%	0
22.10.28	224,300	9,800	804,746	0	0	0.00%	0
22.10.27	214,500	7,000	417,630	0	0	0.00%	0
22.10.26	207,500	3,200	397,401	0	0	0.00%	0
22.10.25	204,300	7,100	476,593	0	0	0.00%	0
22.10.24	211,400	7,900	379,054	0	0	0.00%	0
22.10.21	203,500	1,500	406,291	0	0	0.00%	0
22.10.20	205,000	12,100	704,156	0	0	0.00%	0
22.10.19	217,100	8,300	1,038,459	0	0	0.00%	0
22.10.18	208,800	4,500	496,075	0	0	0.00%	0
22.10.17	204,300	8,000	422,512	0	0	0.00%	0
22.10.14	196,300	300	303,215	0	0	0.00%	0
22.10.13	196,000	1,200	301,467	0	0	0.00%	0
22.10.12	194,800	1,300	343,335	0	0	0.00%	0
22.10.11	193,500	2,500	331,567	0	0	0.00%	0
22.10.07	196,000	1,000	514,713	0	0	0.00%	0
22.10.06	195,000	15,500	521,780	0	0	0.00%	0
22.10.05	179,500	1,900	380,158	0	0	0.00%	0
22.10.04	181,400	3,700	468,835	0	0	0.00%	0
22.09.30	177,700	5,100	458,773	0	0	0.00%	0
22.09.29	182,800	300	424,768	0	0	0.00%	0
22.09.28	183,100	9,600	583,209	0	0	0.00%	0
22.09.27	192,700	5,600	599,095	0	0	0.00%	0
22.09.26	187,100	16,600	868,873	0	0	0.00%	0
22.09.23	203,700	17,000	1,045,361	0	0	0.00%	0
22.09.22	220,700	5,700	353,696	0	0	0.00%	0
22.09.21	215,000	100	299,307	0	0	0.00%	0
22.09.20	214,900	1,800	401,725	0	0	0.00%	0
22.09.19	216,700	11,800	539,351	0	0	0.00%	0
22.09.16	228,500	1,500	587,293	0	0	0.00%	0
22.09.15	230,000	5,400	1,139,569	0	0	0.00%	0
22.09.14	235,400	1,000	570,158	0	0	0.00%	0
22.09.13	234,400	7,400	491,143	0	0	0.00%	0
22.09.08	227,000	14,000	738,984	0	0	0.00%	0
22.09.07	213,000	1,200	443,823	0	0	0.00%	0
22.09.06	211,800	300	335,246	0	0	0.00%	0