조이시티

(067000)    I    코스닥 제조 11.22 15:33
1,408 전일 1,422 고가 1,444 상한가 1,848 거래량
(주)
58,972
14 -0.98% 시가 1,423 저가 1,408 하한가 996 거래대금
(백만)
84
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,427 5 43,090 2,225 966,355 1.38% 68,937,091
24.11.20 1,428 1 57,766 11,406 964,130 1.38% 68,939,316
24.11.19 1,414 14 45,737 8,719 952,724 1.36% 68,950,722
24.11.18 1,372 42 51,620 42,146 944,005 1.35% 68,959,441
24.11.15 1,362 10 221,821 26,185 901,859 1.29% 69,001,587
24.11.14 1,390 20 132,969 -10,781 875,674 1.25% 69,027,772
24.11.13 1,512 122 384,205 -27,997 886,455 1.27% 69,016,991
24.11.12 1,499 13 766,909 -30,155 914,452 1.31% 68,988,994
24.11.11 1,536 37 212,189 -6,902 944,607 1.35% 68,958,839
24.11.08 1,541 5 42,790 -7,488 951,509 1.36% 68,951,937
24.11.07 1,552 11 80,379 958,997 958,997 1.37% 68,944,449
24.11.06 1,627 75 299,488 0 0 0.00% 0
24.11.05 1,615 12 46,880 0 0 0.00% 0
24.11.04 1,619 4 110,232 0 0 0.00% 0
24.11.01 1,622 3 36,428 0 0 0.00% 0
24.10.31 1,599 23 31,955 0 0 0.00% 0
24.10.30 1,593 6 34,410 0 0 0.00% 0
24.10.29 1,570 23 61,673 0 0 0.00% 0
24.10.28 1,551 19 74,894 0 0 0.00% 0
24.10.25 1,590 39 75,065 0 0 0.00% 0
24.10.24 1,616 26 71,589 0 0 0.00% 0
24.10.23 1,625 9 109,727 0 0 0.00% 0
24.10.22 1,674 49 109,181 0 0 0.00% 0
24.10.21 1,653 21 117,983 0 0 0.00% 0
24.10.18 1,691 38 80,893 0 0 0.00% 0
24.10.17 1,701 10 117,186 0 0 0.00% 0
24.10.16 1,721 20 44,680 0 0 0.00% 0
24.10.15 1,729 8 77,803 0 0 0.00% 0
24.10.14 1,735 6 46,065 0 0 0.00% 0
24.10.11 1,768 33 66,863 0 0 0.00% 0
24.10.10 1,762 6 68,315 0 0 0.00% 0
24.10.08 1,769 7 52,593 0 0 0.00% 0
24.10.07 1,756 13 75,278 0 0 0.00% 0
24.10.04 1,743 13 49,597 0 0 0.00% 0
24.10.02 1,786 43 84,713 0 0 0.00% 0
24.09.30 1,820 34 99,848 0 0 0.00% 0
24.09.27 1,750 70 337,397 0 0 0.00% 0
24.09.26 1,747 3 64,001 0 0 0.00% 0
24.09.25 1,720 27 92,095 0 0 0.00% 0
24.09.24 1,710 10 75,249 0 0 0.00% 0
24.09.23 1,706 4 57,912 0 0 0.00% 0
24.09.20 1,748 42 128,616 0 0 0.00% 0
24.09.19 1,764 16 68,599 0 0 0.00% 0
24.09.13 1,761 3 66,567 0 0 0.00% 0
24.09.12 1,660 101 91,837 0 0 0.00% 0
24.09.11 1,679 19 99,955 0 0 0.00% 0
24.09.10 1,685 6 42,588 0 0 0.00% 0
24.09.09 1,677 8 78,632 0 0 0.00% 0
24.09.06 1,738 61 79,675 0 0 0.00% 0
24.09.05 1,749 11 71,409 0 0 0.00% 0
24.09.04 1,851 102 213,356 0 0 0.00% 0
24.09.03 1,854 3 36,422 0 0 0.00% 0
24.09.02 1,897 43 65,451 0 0 0.00% 0
24.08.30 1,860 37 49,730 0 0 0.00% 0
24.08.29 1,908 48 118,098 0 0 0.00% 0
24.08.28 1,900 8 72,417 0 0 0.00% 0
24.08.27 1,908 8 44,088 0 0 0.00% 0
24.08.26 1,931 23 43,794 0 0 0.00% 0
24.08.23 1,945 14 65,187 0 0 0.00% 0
24.08.22 1,955 10 82,318 0 0 0.00% 0
24.08.21 1,976 21 60,344 0 0 0.00% 0
24.08.20 1,933 43 77,754 0 0 0.00% 0
24.08.19 1,917 16 78,086 0 0 0.00% 0
24.08.16 1,925 8 74,567 0 0 0.00% 0
24.08.14 1,919 6 111,266 0 0 0.00% 0
24.08.13 1,956 37 113,866 0 0 0.00% 0
24.08.12 1,955 1 59,800 0 0 0.00% 0
24.08.09 1,910 45 127,339 0 0 0.00% 0
24.08.08 1,940 30 161,399 0 0 0.00% 0
24.08.07 1,863 77 230,198 0 0 0.00% 0
24.08.06 1,730 133 358,592 0 0 0.00% 0
24.08.05 2,085 355 604,841 0 0 0.00% 0
24.08.02 2,170 85 171,420 0 0 0.00% 0
24.08.01 2,095 75 221,779 0 0 0.00% 0
24.07.31 2,090 5 119,990 0 0 0.00% 0
24.07.30 2,130 40 105,533 0 0 0.00% 0
24.07.29 2,120 10 104,525 0 0 0.00% 0
24.07.26 2,095 25 87,312 0 0 0.00% 0
24.07.25 2,125 30 158,380 0 0 0.00% 0
24.07.24 2,120 5 127,454 0 0 0.00% 0
24.07.23 2,130 10 360,349 0 0 0.00% 0
24.07.22 2,155 25 145,501 0 0 0.00% 0
24.07.19 2,160 5 165,995 0 0 0.00% 0
24.07.18 2,180 20 270,271 0 0 0.00% 0
24.07.17 2,125 55 2,285,168 0 0 0.00% 0
24.07.16 2,185 60 144,150 0 0 0.00% 0
24.07.15 2,120 65 240,473 0 0 0.00% 0
24.07.12 2,110 10 84,670 0 0 0.00% 0
24.07.11 2,140 30 90,002 0 0 0.00% 0
24.07.10 2,120 20 109,586 0 0 0.00% 0
24.07.09 2,095 25 159,590 0 0 0.00% 0
24.07.08 2,015 80 166,145 0 0 0.00% 0
24.07.05 2,015 0 106,401 0 0 0.00% 0
24.07.04 2,025 10 187,674 0 0 0.00% 0
24.07.03 2,075 50 259,056 0 0 0.00% 0
24.07.02 2,150 75 279,303 0 0 0.00% 0
24.07.01 2,145 5 124,270 0 0 0.00% 0
24.06.28 2,115 30 145,686 0 0 0.00% 0
24.06.27 2,115 0 170,645 0 0 0.00% 0
24.06.26 2,105 10 334,158 0 0 0.00% 0
24.06.25 2,115 10 174,434 0 0 0.00% 0
24.06.24 2,165 50 205,051 0 0 0.00% 0
24.06.21 2,225 60 155,677 0 0 0.00% 0
24.06.20 2,220 5 102,916 0 0 0.00% 0
24.06.19 2,220 0 162,196 0 0 0.00% 0
24.06.18 2,285 65 341,145 0 0 0.00% 0
24.06.17 2,310 25 273,753 0 0 0.00% 0
24.06.14 2,340 30 160,141 0 0 0.00% 0
24.06.13 2,320 20 114,117 0 0 0.00% 0
24.06.12 2,320 0 103,225 0 0 0.00% 0
24.06.11 2,395 75 412,456 0 0 0.00% 0
24.06.10 2,420 25 203,082 0 0 0.00% 0
24.06.07 2,410 10 84,954 0 0 0.00% 0
24.06.05 2,415 5 65,397 0 0 0.00% 0
24.06.04 2,440 25 107,625 0 0 0.00% 0
24.06.03 2,385 55 171,558 0 0 0.00% 0
24.05.31 2,400 15 72,898 0 0 0.00% 0
24.05.30 2,420 20 144,301 0 0 0.00% 0
24.05.29 2,485 65 259,795 0 0 0.00% 0
24.05.28 2,515 30 131,747 0 0 0.00% 0
24.05.27 2,490 25 141,806 0 0 0.00% 0
24.05.24 2,515 25 150,834 0 0 0.00% 0
24.05.23 2,535 20 102,677 0 0 0.00% 0
24.05.22 2,495 40 181,054 0 0 0.00% 0
24.05.21 2,515 20 114,955 0 0 0.00% 0
24.05.20 2,480 35 229,627 0 0 0.00% 0
24.05.17 2,520 40 159,196 0 0 0.00% 0
24.05.16 2,550 30 178,339 0 0 0.00% 0
24.05.14 2,470 80 453,175 0 0 0.00% 0
24.05.13 2,535 65 366,937 0 0 0.00% 0
24.05.10 2,515 20 1,091,225 0 0 0.00% 0
24.05.09 2,515 0 307,426 0 0 0.00% 0
24.05.08 2,530 15 251,452 0 0 0.00% 0
24.05.07 2,495 35 151,009 0 0 0.00% 0
24.05.03 2,500 5 141,668 0 0 0.00% 0
24.05.02 2,480 20 241,281 0 0 0.00% 0
24.04.30 2,470 10 150,364 0 0 0.00% 0
24.04.29 2,445 25 111,313 0 0 0.00% 0
24.04.26 2,480 35 104,393 0 0 0.00% 0
24.04.25 2,500 20 80,287 0 0 0.00% 0
24.04.24 2,440 60 129,997 0 0 0.00% 0
24.04.23 2,435 5 144,731 0 0 0.00% 0
24.04.22 2,410 25 192,444 0 0 0.00% 0
24.04.19 2,495 85 385,064 0 0 0.00% 0
24.04.18 2,425 70 121,658 0 0 0.00% 0
24.04.17 2,425 0 203,216 0 0 0.00% 0
24.04.16 2,500 75 532,648 0 0 0.00% 0
24.04.15 2,545 45 250,004 0 0 0.00% 0
24.04.12 2,580 35 191,173 0 0 0.00% 0
24.04.11 2,555 25 121,013 0 0 0.00% 0
24.04.09 2,565 10 127,251 0 0 0.00% 0
24.04.08 2,615 50 145,564 0 0 0.00% 0
24.04.05 2,630 15 218,931 0 0 0.00% 0
24.04.04 2,675 45 351,880 0 0 0.00% 0
24.04.03 2,725 50 223,531 0 0 0.00% 0
24.04.02 2,870 145 684,685 0 0 0.00% 0
24.04.01 2,745 125 617,618 0 0 0.00% 0
24.03.29 2,860 115 826,534 0 0 0.00% 0
24.03.28 2,945 85 609,433 0 0 0.00% 0
24.03.27 2,900 45 911,444 0 0 0.00% 0
24.03.26 2,810 90 433,830 0 0 0.00% 0
24.03.25 2,735 75 304,434 0 0 0.00% 0
24.03.22 2,780 45 204,771 0 0 0.00% 0
24.03.21 2,775 5 306,812 0 0 0.00% 0
24.03.20 2,805 30 287,104 0 0 0.00% 0
24.03.19 2,780 25 204,988 0 0 0.00% 0
24.03.18 2,800 20 127,630 0 0 0.00% 0
24.03.15 2,835 35 215,453 0 0 0.00% 0
24.03.14 2,865 30 130,727 0 0 0.00% 0
24.03.13 2,855 10 176,900 0 0 0.00% 0
24.03.12 2,800 55 268,384 0 0 0.00% 0
24.03.11 2,720 80 379,964 0 0 0.00% 0
24.03.08 2,770 50 262,326 0 0 0.00% 0
24.03.07 2,700 70 215,721 0 0 0.00% 0
24.03.06 2,770 70 460,007 0 0 0.00% 0
24.03.05 2,910 140 1,090,405 0 0 0.00% 0
24.03.04 2,930 20 263,158 0 0 0.00% 0
24.02.29 3,035 105 527,528 0 0 0.00% 0
24.02.28 3,100 65 472,701 0 0 0.00% 0
24.02.27 3,000 100 752,597 0 0 0.00% 0
24.02.26 3,005 5 189,461 0 0 0.00% 0
24.02.23 2,965 40 205,583 0 0 0.00% 0
24.02.22 3,000 35 365,420 0 0 0.00% 0
24.02.21 3,050 50 419,434 0 0 0.00% 0
24.02.20 3,065 15 555,180 0 0 0.00% 0
24.02.19 3,040 25 385,183 0 0 0.00% 0
24.02.16 3,070 30 764,221 0 0 0.00% 0
24.02.15 3,115 45 495,335 0 0 0.00% 0
24.02.14 3,080 35 338,767 0 0 0.00% 0
24.02.13 2,980 100 455,469 0 0 0.00% 0
24.02.08 2,920 60 635,964 0 0 0.00% 0
24.02.07 2,995 75 510,231 0 0 0.00% 0
24.02.06 3,075 80 749,446 0 0 0.00% 0
24.02.05 3,190 115 996,929 0 0 0.00% 0
24.02.02 3,205 15 3,033,553 0 0 0.00% 0
24.02.01 3,230 25 1,653,075 0 0 0.00% 0
24.01.31 3,230 0 8,937,547 0 0 0.00% 0
24.01.30 3,100 130 1,406,239 0 0 0.00% 0
24.01.29 3,340 240 1,837,143 0 0 0.00% 0
24.01.26 3,220 120 6,668,888 0 0 0.00% 0
24.01.25 3,465 245 3,949,421 0 0 0.00% 0
24.01.24 3,030 435 28,819,614 0 0 0.00% 0
24.01.23 2,975 55 1,279,023 0 0 0.00% 0
24.01.22 2,935 40 2,069,752 0 0 0.00% 0
24.01.19 2,880 55 303,064 0 0 0.00% 0
24.01.18 2,740 140 387,585 0 0 0.00% 0
24.01.17 2,870 130 406,915 0 0 0.00% 0
24.01.16 2,910 40 165,055 0 0 0.00% 0
24.01.15 2,920 10 191,906 0 0 0.00% 0
24.01.12 3,110 190 608,938 0 0 0.00% 0
24.01.11 3,010 100 620,687 0 0 0.00% 0
24.01.10 3,100 90 439,155 0 0 0.00% 0
24.01.09 3,010 90 850,234 0 0 0.00% 0
24.01.08 3,040 30 577,824 0 0 0.00% 0
24.01.05 2,975 65 624,438 0 0 0.00% 0
24.01.04 2,975 0 759,923 0 0 0.00% 0
24.01.03 2,845 130 1,418,627 0 0 0.00% 0
24.01.02 2,720 125 361,661 0 0 0.00% 0
23.12.28 2,710 10 176,770 0 0 0.00% 0
23.12.27 2,660 50 429,381 0 0 0.00% 0
23.12.26 2,850 190 3,899,719 0 0 0.00% 0
23.12.22 3,000 150 602,499 0 0 0.00% 0
23.12.21 2,950 50 264,858 0 0 0.00% 0
23.12.20 2,905 45 244,388 0 0 0.00% 0
23.12.19 2,900 5 180,517 0 0 0.00% 0
23.12.18 2,905 5 277,130 0 0 0.00% 0
23.12.15 2,955 50 408,758 0 0 0.00% 0
23.12.14 2,870 85 1,999,257 0 0 0.00% 0
23.12.13 2,830 40 274,540 0 0 0.00% 0
23.12.12 2,815 15 255,248 0 0 0.00% 0
23.12.11 2,870 55 178,999 0 0 0.00% 0
23.12.08 2,885 15 244,606 0 0 0.00% 0
23.12.07 2,945 60 297,754 0 0 0.00% 0
23.12.06 2,820 125 418,887 0 0 0.00% 0
23.12.05 2,830 10 632,945 0 0 0.00% 0
23.12.04 2,725 105 335,378 0 0 0.00% 0
23.12.01 2,745 20 155,439 0 0 0.00% 0
23.11.30 2,820 75 253,609 0 0 0.00% 0
23.11.29 2,835 15 572,185 0 0 0.00% 0
23.11.28 2,770 65 160,475 0 0 0.00% 0
23.11.27 2,750 20 108,015 0 0 0.00% 0
23.11.24 2,840 90 132,015 0 0 0.00% 0
23.11.23 2,785 55 160,954 0 0 0.00% 0
23.11.22 2,820 35 128,260 0 0 0.00% 0
23.11.21 2,730 90 205,998 0 0 0.00% 0
23.11.20 2,635 95 154,312 0 0 0.00% 0
23.11.17 2,720 85 185,240 0 0 0.00% 0
23.11.16 2,725 5 154,876 0 0 0.00% 0
23.11.15 2,700 25 142,293 0 0 0.00% 0
23.11.14 2,650 50 183,274 0 0 0.00% 0
23.11.13 2,790 140 289,308 0 0 0.00% 0
23.11.10 2,865 75 307,689 0 0 0.00% 0
23.11.09 2,815 50 457,552 0 0 0.00% 0
23.11.08 2,720 95 1,133,564 0 0 0.00% 0
23.11.07 2,735 15 262,637 0 0 0.00% 0
23.11.06 2,610 125 487,645 0 0 0.00% 0
23.11.03 2,575 35 650,850 0 0 0.00% 0
23.11.02 2,415 160 349,584 0 0 0.00% 0
23.11.01 2,360 55 164,902 0 0 0.00% 0
23.10.31 2,405 45 172,687 0 0 0.00% 0
23.10.30 2,410 5 172,094 0 0 0.00% 0
23.10.27 2,365 45 2,601,389 0 0 0.00% 0
23.10.26 2,455 90 270,857 0 0 0.00% 0
23.10.25 2,395 60 203,191 0 0 0.00% 0
23.10.24 2,250 145 296,306 0 0 0.00% 0
23.10.23 2,350 100 211,195 0 0 0.00% 0
23.10.20 2,445 95 148,653 0 0 0.00% 0
23.10.19 2,555 110 126,520 0 0 0.00% 0
23.10.18 2,615 60 86,840 0 0 0.00% 0
23.10.17 2,485 130 189,636 0 0 0.00% 0
23.10.16 2,515 30 132,413 0 0 0.00% 0
23.10.13 2,585 70 120,000 0 0 0.00% 0
23.10.12 2,525 60 55,294 0 0 0.00% 0
23.10.11 2,450 75 79,131 0 0 0.00% 0
23.10.10 2,515 65 116,639 0 0 0.00% 0
23.10.06 2,445 70 157,258 0 0 0.00% 0
23.10.05 2,505 60 180,350 0 0 0.00% 0
23.10.04 2,650 145 173,155 0 0 0.00% 0
23.09.27 2,555 95 171,376 0 0 0.00% 0
23.09.26 2,650 95 249,918 0 0 0.00% 0
23.09.25 2,755 105 243,512 0 0 0.00% 0
23.09.22 2,870 115 337,569 0 0 0.00% 0
23.09.21 2,935 65 1,934,299 0 0 0.00% 0
23.09.20 3,000 65 149,410 0 0 0.00% 0
23.09.19 3,050 50 149,488 0 0 0.00% 0
23.09.18 3,050 0 97,978 0 0 0.00% 0
23.09.15 3,075 25 190,521 0 0 0.00% 0
23.09.14 3,005 70 169,109 0 0 0.00% 0
23.09.13 3,055 50 148,425 0 0 0.00% 0
23.09.12 3,010 45 269,612 0 0 0.00% 0
23.09.11 2,915 95 328,092 0 0 0.00% 0
23.09.08 2,915 0 78,790 0 0 0.00% 0
23.09.07 2,970 55 281,520 0 0 0.00% 0
23.09.06 2,930 40 232,425 0 0 0.00% 0
23.09.05 2,955 25 154,121 0 0 0.00% 0
23.09.04 2,980 25 135,860 0 0 0.00% 0
23.09.01 2,985 5 116,000 0 0 0.00% 0
23.08.31 3,020 35 312,015 0 0 0.00% 0
23.08.30 3,030 10 125,955 0 0 0.00% 0
23.08.29 2,990 40 115,063 0 0 0.00% 0
23.08.28 2,900 90 132,792 0 0 0.00% 0
23.08.25 2,950 50 193,102 0 0 0.00% 0
23.08.24 2,915 35 378,917 0 0 0.00% 0
23.08.23 2,965 50 227,706 0 0 0.00% 0
23.08.22 2,995 30 154,337 0 0 0.00% 0
23.08.21 3,000 5 100,544 0 0 0.00% 0
23.08.18 3,030 30 93,571 0 0 0.00% 0
23.08.17 3,075 45 131,912 0 0 0.00% 0
23.08.16 3,235 160 280,779 0 0 0.00% 0
23.08.14 3,370 135 193,590 0 0 0.00% 0
23.08.11 3,340 30 264,588 0 0 0.00% 0
23.08.10 3,190 150 446,733 0 0 0.00% 0
23.08.09 3,130 60 100,163 0 0 0.00% 0
23.08.08 3,215 85 167,773 0 0 0.00% 0
23.08.07 3,170 45 168,650 0 0 0.00% 0
23.08.04 3,170 0 161,820 0 0 0.00% 0
23.08.03 3,315 145 226,180 0 0 0.00% 0
23.08.02 3,315 0 237,267 0 0 0.00% 0
23.08.01 3,350 35 244,935 0 0 0.00% 0
23.07.31 3,165 185 187,315 0 0 0.00% 0
23.07.28 3,175 10 205,034 0 0 0.00% 0
23.07.27 2,880 295 669,489 0 0 0.00% 0
23.07.26 3,000 120 567,675 0 0 0.00% 0
23.07.25 3,070 70 309,838 0 0 0.00% 0
23.07.24 3,195 125 389,382 0 0 0.00% 0
23.07.21 3,325 130 510,437 0 0 0.00% 0
23.07.20 3,330 5 329,483 0 0 0.00% 0
23.07.19 3,465 135 383,104 0 0 0.00% 0
23.07.18 3,535 70 258,829 0 0 0.00% 0
23.07.17 3,550 15 246,820 0 0 0.00% 0
23.07.14 3,665 115 333,570 0 0 0.00% 0
23.07.13 3,670 5 152,397 0 0 0.00% 0
23.07.12 3,690 20 85,147 0 0 0.00% 0
23.07.11 3,505 185 202,935 0 0 0.00% 0
23.07.10 3,480 25 142,350 0 0 0.00% 0
23.07.07 3,515 35 172,240 0 0 0.00% 0
23.07.06 3,675 160 317,814 0 0 0.00% 0
23.07.05 3,835 160 559,714 0 0 0.00% 0
23.07.04 3,925 90 294,991 0 0 0.00% 0
23.07.03 3,935 10 132,987 0 0 0.00% 0
23.06.30 3,915 20 126,924 0 0 0.00% 0
23.06.29 3,935 20 171,845 0 0 0.00% 0
23.06.28 4,040 105 236,583 0 0 0.00% 0
23.06.27 4,160 120 303,085 0 0 0.00% 0
23.06.26 3,815 345 2,116,520 0 0 0.00% 0
23.06.23 3,880 65 151,462 0 0 0.00% 0
23.06.22 3,905 25 90,451 0 0 0.00% 0
23.06.21 3,975 70 122,881 0 0 0.00% 0
23.06.20 3,880 95 262,348 0 0 0.00% 0
23.06.19 3,905 25 78,760 0 0 0.00% 0
23.06.16 3,875 30 101,811 0 0 0.00% 0
23.06.15 3,945 70 146,515 0 0 0.00% 0
23.06.14 4,055 110 234,789 0 0 0.00% 0
23.06.13 4,030 25 108,415 0 0 0.00% 0
23.06.12 4,020 10 86,238 0 0 0.00% 0
23.06.09 4,060 40 260,398 0 0 0.00% 0
23.06.08 4,155 95 170,154 0 0 0.00% 0
23.06.07 4,220 65 321,360 0 0 0.00% 0
23.06.05 4,150 70 181,441 0 0 0.00% 0
23.06.02 4,230 80 191,983 0 0 0.00% 0
23.06.01 4,175 55 153,129 0 0 0.00% 0
23.05.31 4,170 5 267,047 0 0 0.00% 0
23.05.30 4,050 120 336,237 0 0 0.00% 0
23.05.26 3,960 90 276,541 0 0 0.00% 0
23.05.25 4,110 150 797,867 0 0 0.00% 0
23.05.24 4,240 130 293,642 0 0 0.00% 0
23.05.23 4,300 60 205,781 0 0 0.00% 0
23.05.22 4,240 60 116,215 0 0 0.00% 0
23.05.19 4,320 80 240,538 0 0 0.00% 0
23.05.18 4,455 135 587,946 0 0 0.00% 0
23.05.17 4,350 105 490,698 0 0 0.00% 0
23.05.16 4,435 85 486,791 0 0 0.00% 0
23.05.15 4,540 105 523,813 0 0 0.00% 0
23.05.12 4,705 165 724,580 0 0 0.00% 0
23.05.11 4,710 5 2,006,349 0 0 0.00% 0
23.05.10 4,180 530 6,727,978 0 0 0.00% 0
23.05.09 4,055 125 444,951 0 0 0.00% 0
23.05.08 4,010 45 168,980 0 0 0.00% 0
23.05.04 3,970 40 210,443 0 0 0.00% 0
23.05.03 4,040 70 112,958 0 0 0.00% 0
23.05.02 3,920 120 155,960 0 0 0.00% 0
23.04.28 3,885 35 172,399 0 0 0.00% 0
23.04.27 3,830 55 92,725 0 0 0.00% 0
23.04.26 3,900 70 226,804 0 0 0.00% 0
23.04.25 3,920 20 228,302 0 0 0.00% 0
23.04.24 4,010 90 285,530 0 0 0.00% 0
23.04.21 4,195 160 281,830 0 0 0.00% 0
23.04.20 4,340 130 207,666 0 0 0.00% 0
23.04.19 4,225 115 452,302 0 0 0.00% 0
23.04.18 4,260 35 195,415 0 0 0.00% 0
23.04.17 4,275 15 235,578 0 0 0.00% 0
23.04.14 4,260 15 206,052 0 0 0.00% 0
23.04.13 4,255 5 187,750 0 0 0.00% 0
23.04.12 4,175 80 234,342 0 0 0.00% 0
23.04.11 4,220 45 360,983 0 0 0.00% 0
23.04.10 4,410 190 545,894 0 0 0.00% 0
23.04.07 4,465 55 250,859 0 0 0.00% 0
23.04.06 4,610 145 350,953 0 0 0.00% 0
23.04.05 4,585 25 390,340 0 0 0.00% 0
23.04.04 4,520 65 354,975 0 0 0.00% 0
23.04.03 4,470 50 262,999 0 0 0.00% 0
23.03.31 4,525 55 404,185 0 0 0.00% 0
23.03.30 4,500 25 262,623 0 0 0.00% 0
23.03.29 4,480 20 207,729 0 0 0.00% 0
23.03.28 4,435 45 203,898 0 0 0.00% 0
23.03.27 4,540 105 274,308 0 0 0.00% 0
23.03.24 4,500 40 261,115 0 0 0.00% 0
23.03.23 4,560 60 330,883 0 0 0.00% 0
23.03.22 4,445 115 611,095 0 0 0.00% 0
23.03.21 4,360 85 1,275,737 0 0 0.00% 0
23.03.20 4,435 75 150,624 0 0 0.00% 0
23.03.17 4,280 155 257,375 0 0 0.00% 0
23.03.16 4,315 35 189,455 0 0 0.00% 0
23.03.15 4,315 0 213,928 0 0 0.00% 0
23.03.14 4,430 115 206,688 0 0 0.00% 0
23.03.13 4,355 75 335,246 0 0 0.00% 0
23.03.10 4,590 220 251,886 0 0 0.00% 0
23.03.09 4,665 75 286,424 0 0 0.00% 0
23.03.08 4,715 50 226,461 0 0 0.00% 0
23.03.07 4,835 120 378,023 0 0 0.00% 0
23.03.06 4,815 20 245,931 0 0 0.00% 0
23.03.03 4,725 90 283,114 0 0 0.00% 0
23.03.02 4,880 155 314,024 0 0 0.00% 0
23.02.28 4,590 290 939,371 0 0 0.00% 0
23.02.27 4,680 90 304,159 0 0 0.00% 0
23.02.24 4,840 140 312,121 0 0 0.00% 0
23.02.23 4,765 75 211,441 0 0 0.00% 0
23.02.22 4,930 165 197,532 0 0 0.00% 0
23.02.21 4,995 65 292,248 0 0 0.00% 0
23.02.20 4,850 145 263,496 0 0 0.00% 0
23.02.17 4,950 100 307,514 0 0 0.00% 0
23.02.16 4,670 280 1,070,246 0 0 0.00% 0
23.02.15 4,835 165 463,371 0 0 0.00% 0
23.02.14 4,840 5 300,108 0 0 0.00% 0
23.02.13 4,925 85 404,140 0 0 0.00% 0
23.02.10 5,120 200 812,458 0 0 0.00% 0
23.02.09 5,210 90 456,606 0 0 0.00% 0
23.02.08 5,160 50 679,672 0 0 0.00% 0
23.02.06 5,260 190 825,525 0 0 0.00% 0
23.02.03 5,280 20 937,572 0 0 0.00% 0
23.02.02 5,080 200 2,109,817 0 0 0.00% 0
23.02.01 5,190 110 839,588 0 0 0.00% 0
23.01.31 5,230 40 921,998 0 0 0.00% 0
23.01.30 5,070 160 1,659,775 0 0 0.00% 0
23.01.27 5,150 80 1,102,567 0 0 0.00% 0
23.01.25 5,100 100 1,958,337 0 0 0.00% 0
23.01.20 5,100 80 2,597,545 0 0 0.00% 0
23.01.19 5,020 140 1,547,270 0 0 0.00% 0
23.01.18 5,160 270 11,778,408 0 0 0.00% 0
23.01.17 4,890 30 2,736,687 0 0 0.00% 0
23.01.16 4,920 40 2,315,938 0 0 0.00% 0
23.01.13 4,880 135 10,735,956 0 0 0.00% 0
23.01.12 4,745 45 960,235 0 0 0.00% 0
23.01.11 4,700 80 1,052,043 0 0 0.00% 0
23.01.10 4,780 25 3,705,426 0 0 0.00% 0
23.01.09 4,755 155 6,492,985 0 0 0.00% 0
23.01.06 4,600 70 5,213,676 0 0 0.00% 0
23.01.05 4,670 130 3,904,350 0 0 0.00% 0
23.01.04 4,800 510 26,706,925 0 0 0.00% 0
23.01.03 4,290 175 12,153,636 0 0 0.00% 0
23.01.02 4,115 75 2,108,326 0 0 0.00% 0
22.12.29 4,040 405 20,334,618 0 0 0.00% 0
22.12.28 3,635 65 119,118 0 0 0.00% 0
22.12.27 3,700 50 115,500 0 0 0.00% 0
22.12.26 3,650 45 81,077 0 0 0.00% 0
22.12.23 3,695 150 152,122 0 0 0.00% 0
22.12.22 3,845 0 110,628 0 0 0.00% 0
22.12.21 3,845 90 152,203 0 0 0.00% 0
22.12.20 3,935 190 176,637 0 0 0.00% 0
22.12.19 4,125 10 65,480 0 0 0.00% 0
22.12.16 4,135 110 216,042 0 0 0.00% 0
22.12.15 4,245 40 126,708 0 0 0.00% 0
22.12.14 4,205 55 176,732 0 0 0.00% 0
22.12.13 4,150 85 174,857 0 0 0.00% 0
22.12.12 4,235 15 103,437 0 0 0.00% 0
22.12.09 4,220 45 177,038 0 0 0.00% 0
22.12.08 4,175 65 139,713 0 0 0.00% 0
22.12.07 4,240 10 205,321 0 0 0.00% 0
22.12.06 4,250 110 192,103 0 0 0.00% 0
22.12.05 4,360 25 169,020 0 0 0.00% 0
22.12.02 4,385 40 255,230 0 0 0.00% 0
22.12.01 4,425 75 661,206 0 0 0.00% 0
22.11.30 4,350 40 202,267 0 0 0.00% 0
22.11.29 4,390 10 241,200 0 0 0.00% 0
22.11.28 4,380 125 307,945 0 0 0.00% 0
22.11.25 4,505 255 758,617 0 0 0.00% 0
22.11.24 4,760 280 3,192,404 0 0 0.00% 0
22.11.23 4,480 185 274,990 0 0 0.00% 0
22.11.22 4,295 85 181,840 0 0 0.00% 0
22.11.21 4,380 240 402,480 0 0 0.00% 0
22.11.18 4,620 30 1,570,287 0 0 0.00% 0
22.11.17 4,650 20 280,913 0 0 0.00% 0
22.11.16 4,630 135 256,309 0 0 0.00% 0
22.11.15 4,765 55 322,299 0 0 0.00% 0
22.11.14 4,710 105 638,668 0 0 0.00% 0
22.11.11 4,815 320 1,090,865 0 0 0.00% 0
22.11.10 4,495 85 165,872 0 0 0.00% 0
22.11.09 4,410 235 519,292 0 0 0.00% 0
22.11.08 4,645 40 391,671 0 0 0.00% 0
22.11.07 4,605 375 894,082 0 0 0.00% 0
22.11.04 4,230 45 124,822 0 0 0.00% 0
22.11.03 4,275 60 165,456 0 0 0.00% 0
22.11.02 4,335 85 372,910 0 0 0.00% 0
22.11.01 4,250 55 88,154 0 0 0.00% 0
22.10.31 4,195 80 82,800 0 0 0.00% 0
22.10.28 4,115 150 210,730 0 0 0.00% 0
22.10.27 4,265 70 389,296 0 0 0.00% 0
22.10.26 4,335 100 207,962 0 0 0.00% 0
22.10.25 4,435 65 190,565 0 0 0.00% 0
22.10.24 4,370 120 494,933 0 0 0.00% 0
22.10.21 4,250 20 319,397 0 0 0.00% 0
22.10.20 4,230 90 296,915 0 0 0.00% 0
22.10.19 4,320 100 768,282 0 0 0.00% 0
22.10.18 4,420 235 1,153,623 0 0 0.00% 0
22.10.17 4,185 25 353,452 0 0 0.00% 0
22.10.14 4,160 235 614,683 0 0 0.00% 0
22.10.13 3,925 185 352,395 0 0 0.00% 0
22.10.12 4,110 200 739,359 0 0 0.00% 0
22.10.11 3,910 85 441,929 0 0 0.00% 0
22.10.07 3,995 125 334,956 0 0 0.00% 0
22.10.06 4,120 270 667,183 0 0 0.00% 0
22.10.05 3,850 110 579,861 0 0 0.00% 0
22.10.04 3,740 180 447,624 0 0 0.00% 0
22.09.30 3,560 60 396,792 0 0 0.00% 0
22.09.29 3,500 80 334,919 0 0 0.00% 0
22.09.28 3,580 40 437,141 0 0 0.00% 0
22.09.27 3,620 110 636,798 0 0 0.00% 0
22.09.26 3,510 230 571,571 0 0 0.00% 0
22.09.23 3,740 220 268,659 0 0 0.00% 0
22.09.22 3,960 25 302,205 0 0 0.00% 0
22.09.21 3,985 55 179,617 0 0 0.00% 0
22.09.20 4,040 60 179,159 0 0 0.00% 0
22.09.19 3,980 205 329,626 0 0 0.00% 0
22.09.16 4,185 95 235,390 0 0 0.00% 0
22.09.15 4,280 55 194,746 0 0 0.00% 0
22.09.14 4,335 140 151,889 0 0 0.00% 0
22.09.13 4,475 155 178,706 0 0 0.00% 0
22.09.08 4,320 5 176,362 0 0 0.00% 0
22.09.07 4,315 160 242,326 0 0 0.00% 0
22.09.06 4,475 55 189,957 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:55 더보기 >