조이시티
(067000) I 코스닥 제조 11.08 15:331,536 | 전일 | 1,541 | 고가 | 1,564 | 상한가 | 2,000 |
거래량 (주) |
42,790 |
5 -0.32% | 시가 | 1,536 | 저가 | 1,532 | 하한가 | 1,079 |
거래대금 (백만) |
66 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,541 | 5 | 42,790 | -7,488 | 951,509 | 1.36% | 68,951,937 |
24.11.07 | 1,552 | 11 | 80,379 | -58,219 | 958,997 | 1.37% | 68,944,449 |
24.11.06 | 1,627 | 75 | 299,488 | 18,942 | 1,017,216 | 1.46% | 68,886,230 |
24.11.05 | 1,615 | 12 | 46,880 | 2,636 | 998,274 | 1.43% | 68,905,172 |
24.11.04 | 1,619 | 4 | 110,232 | -3,364 | 995,638 | 1.42% | 68,907,808 |
24.11.01 | 1,622 | 3 | 36,428 | 1,164 | 999,002 | 1.43% | 68,904,444 |
24.10.31 | 1,599 | 23 | 31,955 | 5,500 | 997,838 | 1.43% | 68,905,608 |
24.10.30 | 1,593 | 6 | 34,410 | 10,889 | 992,338 | 1.42% | 68,911,108 |
24.10.29 | 1,570 | 23 | 61,673 | 34,967 | 981,449 | 1.40% | 68,921,997 |
24.10.28 | 1,551 | 19 | 74,894 | -16,839 | 946,482 | 1.35% | 68,956,964 |
24.10.25 | 1,590 | 39 | 75,065 | -19,508 | 963,321 | 1.38% | 68,940,125 |
24.10.24 | 1,616 | 26 | 71,589 | 982,829 | 982,829 | 1.41% | 68,920,617 |
24.10.23 | 1,625 | 9 | 109,727 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,674 | 49 | 109,181 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,653 | 21 | 117,983 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,691 | 38 | 80,893 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,701 | 10 | 117,186 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,721 | 20 | 44,680 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,729 | 8 | 77,803 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,735 | 6 | 46,065 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,768 | 33 | 66,863 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,762 | 6 | 68,315 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,769 | 7 | 52,593 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,756 | 13 | 75,278 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,743 | 13 | 49,597 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,786 | 43 | 84,713 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,820 | 34 | 99,848 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,750 | 70 | 337,397 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,747 | 3 | 64,001 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,720 | 27 | 92,095 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,710 | 10 | 75,249 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,706 | 4 | 57,912 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,748 | 42 | 128,616 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,764 | 16 | 68,599 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,761 | 3 | 66,567 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,660 | 101 | 91,837 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,679 | 19 | 99,955 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,685 | 6 | 42,588 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,677 | 8 | 78,632 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,738 | 61 | 79,675 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,749 | 11 | 71,409 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,851 | 102 | 213,356 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,854 | 3 | 36,422 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,897 | 43 | 65,451 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,860 | 37 | 49,730 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,908 | 48 | 118,098 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,900 | 8 | 72,417 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,908 | 8 | 44,088 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,931 | 23 | 43,794 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,945 | 14 | 65,187 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,955 | 10 | 82,318 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,976 | 21 | 60,344 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,933 | 43 | 77,754 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,917 | 16 | 78,086 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,925 | 8 | 74,567 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,919 | 6 | 111,266 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,956 | 37 | 113,866 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,955 | 1 | 59,800 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,910 | 45 | 127,339 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,940 | 30 | 161,399 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,863 | 77 | 230,198 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,730 | 133 | 358,592 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,085 | 355 | 604,841 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,170 | 85 | 171,420 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,095 | 75 | 221,779 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,090 | 5 | 119,990 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,130 | 40 | 105,533 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,120 | 10 | 104,525 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,095 | 25 | 87,312 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,125 | 30 | 158,380 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,120 | 5 | 127,454 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,130 | 10 | 360,349 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,155 | 25 | 145,501 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,160 | 5 | 165,995 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,180 | 20 | 270,271 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,125 | 55 | 2,285,168 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,185 | 60 | 144,150 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,120 | 65 | 240,473 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,110 | 10 | 84,670 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,140 | 30 | 90,002 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,120 | 20 | 109,586 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,095 | 25 | 159,590 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,015 | 80 | 166,145 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,015 | 0 | 106,401 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,025 | 10 | 187,674 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,075 | 50 | 259,056 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,150 | 75 | 279,303 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,145 | 5 | 124,270 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,115 | 30 | 145,686 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,115 | 0 | 170,645 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,105 | 10 | 334,158 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,115 | 10 | 174,434 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,165 | 50 | 205,051 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,225 | 60 | 155,677 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,220 | 5 | 102,916 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,220 | 0 | 162,196 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,285 | 65 | 341,145 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,310 | 25 | 273,753 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,340 | 30 | 160,141 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,320 | 20 | 114,117 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,320 | 0 | 103,225 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,395 | 75 | 412,456 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,420 | 25 | 203,082 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,410 | 10 | 84,954 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,415 | 5 | 65,397 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,440 | 25 | 107,625 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,385 | 55 | 171,558 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,400 | 15 | 72,898 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,420 | 20 | 144,301 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,485 | 65 | 259,795 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,515 | 30 | 131,747 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,490 | 25 | 141,806 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,515 | 25 | 150,834 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,535 | 20 | 102,677 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,495 | 40 | 181,054 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,515 | 20 | 114,955 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,480 | 35 | 229,627 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,520 | 40 | 159,196 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,550 | 30 | 178,339 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,470 | 80 | 453,175 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,535 | 65 | 366,937 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,515 | 20 | 1,091,225 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,515 | 0 | 307,426 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,530 | 15 | 251,452 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,495 | 35 | 151,009 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,500 | 5 | 141,668 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,480 | 20 | 241,281 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,470 | 10 | 150,364 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,445 | 25 | 111,313 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,480 | 35 | 104,393 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,500 | 20 | 80,287 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,440 | 60 | 129,997 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,435 | 5 | 144,731 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,410 | 25 | 192,444 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,495 | 85 | 385,064 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,425 | 70 | 121,658 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,425 | 0 | 203,216 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,500 | 75 | 532,648 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,545 | 45 | 250,004 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,580 | 35 | 191,173 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,555 | 25 | 121,013 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,565 | 10 | 127,251 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,615 | 50 | 145,564 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,630 | 15 | 218,931 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,675 | 45 | 351,880 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,725 | 50 | 223,531 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,870 | 145 | 684,685 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,745 | 125 | 617,618 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,860 | 115 | 826,534 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,945 | 85 | 609,433 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,900 | 45 | 911,444 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,810 | 90 | 433,830 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,735 | 75 | 304,434 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,780 | 45 | 204,771 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,775 | 5 | 306,812 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,805 | 30 | 287,104 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,780 | 25 | 204,988 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,800 | 20 | 127,630 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,835 | 35 | 215,453 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,865 | 30 | 130,727 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,855 | 10 | 176,900 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,800 | 55 | 268,384 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,720 | 80 | 379,964 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,770 | 50 | 262,326 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,700 | 70 | 215,721 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,770 | 70 | 460,007 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,910 | 140 | 1,090,405 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,930 | 20 | 263,158 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,035 | 105 | 527,528 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,100 | 65 | 472,701 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,000 | 100 | 752,597 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,005 | 5 | 189,461 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,965 | 40 | 205,583 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,000 | 35 | 365,420 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,050 | 50 | 419,434 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,065 | 15 | 555,180 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,040 | 25 | 385,183 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,070 | 30 | 764,221 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,115 | 45 | 495,335 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,080 | 35 | 338,767 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,980 | 100 | 455,469 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,920 | 60 | 635,964 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,995 | 75 | 510,231 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,075 | 80 | 749,446 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,190 | 115 | 996,929 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,205 | 15 | 3,033,553 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,230 | 25 | 1,653,075 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,230 | 0 | 8,937,547 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,100 | 130 | 1,406,239 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,340 | 240 | 1,837,143 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,220 | 120 | 6,668,888 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,465 | 245 | 3,949,421 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,030 | 435 | 28,819,614 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,975 | 55 | 1,279,023 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,935 | 40 | 2,069,752 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,880 | 55 | 303,064 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,740 | 140 | 387,585 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,870 | 130 | 406,915 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,910 | 40 | 165,055 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,920 | 10 | 191,906 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,110 | 190 | 608,938 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,010 | 100 | 620,687 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,100 | 90 | 439,155 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,010 | 90 | 850,234 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,040 | 30 | 577,824 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,975 | 65 | 624,438 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,975 | 0 | 759,923 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,845 | 130 | 1,418,627 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,720 | 125 | 361,661 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,710 | 10 | 176,770 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,660 | 50 | 429,381 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,850 | 190 | 3,899,719 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,000 | 150 | 602,499 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,950 | 50 | 264,858 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,905 | 45 | 244,388 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,900 | 5 | 180,517 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,905 | 5 | 277,130 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,955 | 50 | 408,758 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,870 | 85 | 1,999,257 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,830 | 40 | 274,540 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,815 | 15 | 255,248 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,870 | 55 | 178,999 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,885 | 15 | 244,606 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,945 | 60 | 297,754 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,820 | 125 | 418,887 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,830 | 10 | 632,945 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,725 | 105 | 335,378 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,745 | 20 | 155,439 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,820 | 75 | 253,609 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,835 | 15 | 572,185 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,770 | 65 | 160,475 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,750 | 20 | 108,015 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,840 | 90 | 132,015 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,785 | 55 | 160,954 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,820 | 35 | 128,260 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,730 | 90 | 205,998 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,635 | 95 | 154,312 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,720 | 85 | 185,240 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,725 | 5 | 154,876 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,700 | 25 | 142,293 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,650 | 50 | 183,274 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,790 | 140 | 289,308 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,865 | 75 | 307,689 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,815 | 50 | 457,552 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,720 | 95 | 1,133,564 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,735 | 15 | 262,637 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,610 | 125 | 487,645 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,575 | 35 | 650,850 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,415 | 160 | 349,584 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,360 | 55 | 164,902 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,405 | 45 | 172,687 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,410 | 5 | 172,094 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,365 | 45 | 2,601,389 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,455 | 90 | 270,857 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,395 | 60 | 203,191 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,250 | 145 | 296,306 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,350 | 100 | 211,195 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,445 | 95 | 148,653 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,555 | 110 | 126,520 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,615 | 60 | 86,840 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,485 | 130 | 189,636 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,515 | 30 | 132,413 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,585 | 70 | 120,000 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,525 | 60 | 55,294 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,450 | 75 | 79,131 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,515 | 65 | 116,639 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,445 | 70 | 157,258 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,505 | 60 | 180,350 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,650 | 145 | 173,155 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,555 | 95 | 171,376 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,650 | 95 | 249,918 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,755 | 105 | 243,512 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,870 | 115 | 337,569 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,935 | 65 | 1,934,299 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,000 | 65 | 149,410 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,050 | 50 | 149,488 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,050 | 0 | 97,978 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,075 | 25 | 190,521 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,005 | 70 | 169,109 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,055 | 50 | 148,425 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,010 | 45 | 269,612 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,915 | 95 | 328,092 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,915 | 0 | 78,790 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,970 | 55 | 281,520 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,930 | 40 | 232,425 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,955 | 25 | 154,121 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,980 | 25 | 135,860 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,985 | 5 | 116,000 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,020 | 35 | 312,015 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,030 | 10 | 125,955 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,990 | 40 | 115,063 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,900 | 90 | 132,792 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,950 | 50 | 193,102 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,915 | 35 | 378,917 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,965 | 50 | 227,706 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,995 | 30 | 154,337 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,000 | 5 | 100,544 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,030 | 30 | 93,571 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,075 | 45 | 131,912 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,235 | 160 | 280,779 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,370 | 135 | 193,590 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,340 | 30 | 264,588 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,190 | 150 | 446,733 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,130 | 60 | 100,163 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,215 | 85 | 167,773 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,170 | 45 | 168,650 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,170 | 0 | 161,820 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,315 | 145 | 226,180 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,315 | 0 | 237,267 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,350 | 35 | 244,935 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,165 | 185 | 187,315 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,175 | 10 | 205,034 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,880 | 295 | 669,489 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,000 | 120 | 567,675 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,070 | 70 | 309,838 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,195 | 125 | 389,382 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,325 | 130 | 510,437 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,330 | 5 | 329,483 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,465 | 135 | 383,104 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,535 | 70 | 258,829 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,550 | 15 | 246,820 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,665 | 115 | 333,570 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,670 | 5 | 152,397 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,690 | 20 | 85,147 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,505 | 185 | 202,935 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,480 | 25 | 142,350 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,515 | 35 | 172,240 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,675 | 160 | 317,814 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,835 | 160 | 559,714 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,925 | 90 | 294,991 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,935 | 10 | 132,987 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,915 | 20 | 126,924 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,935 | 20 | 171,845 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,040 | 105 | 236,583 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,160 | 120 | 303,085 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,815 | 345 | 2,116,520 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,880 | 65 | 151,462 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,905 | 25 | 90,451 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,975 | 70 | 122,881 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,880 | 95 | 262,348 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,905 | 25 | 78,760 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,875 | 30 | 101,811 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,945 | 70 | 146,515 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,055 | 110 | 234,789 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,030 | 25 | 108,415 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,020 | 10 | 86,238 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,060 | 40 | 260,398 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,155 | 95 | 170,154 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,220 | 65 | 321,360 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,150 | 70 | 181,441 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,230 | 80 | 191,983 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,175 | 55 | 153,129 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,170 | 5 | 267,047 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,050 | 120 | 336,237 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,960 | 90 | 276,541 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,110 | 150 | 797,867 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,240 | 130 | 293,642 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,300 | 60 | 205,781 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,240 | 60 | 116,215 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,320 | 80 | 240,538 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,455 | 135 | 587,946 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,350 | 105 | 490,698 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,435 | 85 | 486,791 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,540 | 105 | 523,813 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,705 | 165 | 724,580 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,710 | 5 | 2,006,349 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,180 | 530 | 6,727,978 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,055 | 125 | 444,951 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,010 | 45 | 168,980 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,970 | 40 | 210,443 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,040 | 70 | 112,958 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,920 | 120 | 155,960 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,885 | 35 | 172,399 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,830 | 55 | 92,725 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,900 | 70 | 226,804 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,920 | 20 | 228,302 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,010 | 90 | 285,530 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,195 | 160 | 281,830 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,340 | 130 | 207,666 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,225 | 115 | 452,302 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,260 | 35 | 195,415 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,275 | 15 | 235,578 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,260 | 15 | 206,052 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,255 | 5 | 187,750 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,175 | 80 | 234,342 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,220 | 45 | 360,983 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,410 | 190 | 545,894 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,465 | 55 | 250,859 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,610 | 145 | 350,953 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,585 | 25 | 390,340 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,520 | 65 | 354,975 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,470 | 50 | 262,999 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,525 | 55 | 404,185 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,500 | 25 | 262,623 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,480 | 20 | 207,729 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,435 | 45 | 203,898 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,540 | 105 | 274,308 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,500 | 40 | 261,115 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,560 | 60 | 330,883 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,445 | 115 | 611,095 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,360 | 85 | 1,275,737 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,435 | 75 | 150,624 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,280 | 155 | 257,375 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,315 | 35 | 189,455 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,315 | 0 | 213,928 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,430 | 115 | 206,688 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,355 | 75 | 335,246 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,590 | 220 | 251,886 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,665 | 75 | 286,424 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,715 | 50 | 226,461 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,835 | 120 | 378,023 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,815 | 20 | 245,931 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,725 | 90 | 283,114 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,880 | 155 | 314,024 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,590 | 290 | 939,371 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,680 | 90 | 304,159 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,840 | 140 | 312,121 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,765 | 75 | 211,441 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,930 | 165 | 197,532 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,995 | 65 | 292,248 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,850 | 145 | 263,496 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,950 | 100 | 307,514 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,670 | 280 | 1,070,246 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,835 | 165 | 463,371 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,840 | 5 | 300,108 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,925 | 85 | 404,140 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,120 | 200 | 812,458 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,210 | 90 | 456,606 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,160 | 50 | 679,672 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,260 | 190 | 825,525 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,280 | 20 | 937,572 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,080 | 200 | 2,109,817 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,190 | 110 | 839,588 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,230 | 40 | 921,998 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,070 | 160 | 1,659,775 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,150 | 80 | 1,102,567 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,100 | 100 | 1,958,337 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,100 | 80 | 2,597,545 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,020 | 140 | 1,547,270 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,160 | 270 | 11,778,408 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,890 | 30 | 2,736,687 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,920 | 40 | 2,315,938 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,880 | 135 | 10,735,956 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,745 | 45 | 960,235 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,700 | 80 | 1,052,043 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,780 | 25 | 3,705,426 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,755 | 155 | 6,492,985 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,600 | 70 | 5,213,676 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,670 | 130 | 3,904,350 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,800 | 510 | 26,706,925 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,290 | 175 | 12,153,636 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,115 | 75 | 2,108,326 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,040 | 405 | 20,334,618 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,635 | 65 | 119,118 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,700 | 50 | 115,500 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,650 | 45 | 81,077 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,695 | 150 | 152,122 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,845 | 0 | 110,628 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,845 | 90 | 152,203 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,935 | 190 | 176,637 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,125 | 10 | 65,480 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,135 | 110 | 216,042 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,245 | 40 | 126,708 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,205 | 55 | 176,732 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,150 | 85 | 174,857 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,235 | 15 | 103,437 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,220 | 45 | 177,038 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,175 | 65 | 139,713 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,240 | 10 | 205,321 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,250 | 110 | 192,103 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,360 | 25 | 169,020 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,385 | 40 | 255,230 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,425 | 75 | 661,206 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,350 | 40 | 202,267 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,390 | 10 | 241,200 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,380 | 125 | 307,945 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,505 | 255 | 758,617 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,760 | 280 | 3,192,404 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,480 | 185 | 274,990 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,295 | 85 | 181,840 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,380 | 240 | 402,480 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,620 | 30 | 1,570,287 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,650 | 20 | 280,913 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,630 | 135 | 256,309 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,765 | 55 | 322,299 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,710 | 105 | 638,668 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,815 | 320 | 1,090,865 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,495 | 85 | 165,872 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,410 | 235 | 519,292 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,645 | 40 | 391,671 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,605 | 375 | 894,082 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,230 | 45 | 124,822 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,275 | 60 | 165,456 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,335 | 85 | 372,910 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,250 | 55 | 88,154 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,195 | 80 | 82,800 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,115 | 150 | 210,730 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,265 | 70 | 389,296 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,335 | 100 | 207,962 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,435 | 65 | 190,565 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,370 | 120 | 494,933 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,250 | 20 | 319,397 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,230 | 90 | 296,915 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,320 | 100 | 768,282 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,420 | 235 | 1,153,623 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,185 | 25 | 353,452 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,160 | 235 | 614,683 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,925 | 185 | 352,395 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,110 | 200 | 739,359 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,910 | 85 | 441,929 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,995 | 125 | 334,956 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,120 | 270 | 667,183 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,850 | 110 | 579,861 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,740 | 180 | 447,624 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,560 | 60 | 396,792 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,500 | 80 | 334,919 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,580 | 40 | 437,141 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,620 | 110 | 636,798 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,510 | 230 | 571,571 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,740 | 220 | 268,659 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,960 | 25 | 302,205 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,985 | 55 | 179,617 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,040 | 60 | 179,159 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,980 | 205 | 329,626 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,185 | 95 | 235,390 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,280 | 55 | 194,746 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,335 | 140 | 151,889 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,475 | 155 | 178,706 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,320 | 5 | 176,362 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,315 | 160 | 242,326 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,475 | 55 | 189,957 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:49
더보기 >