조이시티
(067000) I 코스닥 제조 11.08 15:33| 1,536 | 전일 | 1,541 | 고가 | 1,564 | 상한가 | 2,000 |
거래량 (주) |
42,790 |
| 5 -0.32% | 시가 | 1,536 | 저가 | 1,532 | 하한가 | 1,079 |
거래대금 (백만) |
66 |
| 연중 최고 | 3,800 |
| 연중 최저 | 1,521 |
| 자본금(억) | 354 |
| 상장주식수(천주) | 69,903 |
| 시가총액(백만) | 107,372 |
| 외국인보유비중 | 1.36 % |
| PER/EPS | 19.26 / 80 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 35 | 1,550 | |
| 17 | 1,549 | |
| 1 | 1,548 | |
| 33 | 1,547 | |
| 29 | 1,546 | |
| 33 | 1,545 | |
| 12 | 1,544 | |
| 1,963 | 1,543 | |
| 1,114 | 1,542 | |
| 200 | 1,541 | |
| 1,536 | 1,056 | |
| 1,535 | 2,018 | |
| 1,533 | 346 | |
| 1,532 | 472 | |
| 1,531 | 913 | |
| 1,530 | 912 | |
| 1,529 | 613 | |
| 1,528 | 1,213 | |
| 1,527 | 230 | |
| 1,526 | 119 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,437 | 4,455 | 7,892 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 1,536 | 5 | 1,041 | 42,790 |
| 15:15:19 | 1,542 | 1 | 7 | 41,749 |
| 15:13:23 | 1,542 | 1 | 3 | 41,742 |
| 15:12:32 | 1,542 | 1 | 1 | 41,739 |
| 15:12:29 | 1,542 | 1 | 299 | 41,738 |
| 15:11:44 | 1,542 | 1 | 1 | 41,439 |
| 15:09:41 | 1,542 | 1 | 100 | 41,438 |
| 15:08:51 | 1,542 | 1 | 55 | 41,338 |
| 15:08:37 | 1,542 | 1 | 200 | 41,283 |
| 15:07:31 | 1,542 | 1 | 2 | 41,083 |
| 15:06:34 | 1,540 | 1 | 1 | 40,882 |
| 15:06:34 | 1,541 | 0 | 1 | 40,883 |
| 15:06:34 | 1,542 | 1 | 198 | 41,081 |
| 15:06:15 | 1,541 | 0 | 45 | 40,881 |
| 15:05:42 | 1,541 | 0 | 200 | 40,836 |
| 15:05:12 | 1,532 | 9 | 39 | 40,636 |
| 15:05:03 | 1,532 | 9 | 3 | 40,597 |
| 15:05:03 | 1,532 | 9 | 25 | 40,594 |
| 15:05:03 | 1,532 | 9 | 250 | 40,569 |
| 15:05:03 | 1,532 | 9 | 970 | 40,319 |
| 15:04:51 | 1,532 | 9 | 323 | 39,349 |
| 15:04:36 | 1,533 | 8 | 100 | 39,026 |
| 15:04:31 | 1,533 | 8 | 285 | 38,926 |
| 15:03:53 | 1,534 | 7 | 5 | 38,641 |