매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,910	0	13,342	-193	104,500	0.85%	12,189,500
24.11.20	2,915	5	19,323	-1,332	104,693	0.85%	12,189,307
24.11.19	2,930	15	14,240	-334	106,025	0.86%	12,187,975
24.11.18	2,905	25	20,043	-214	106,359	0.87%	12,187,641
24.11.15	2,910	5	22,042	217	106,573	0.87%	12,187,427
24.11.14	2,870	5	24,958	-607	106,356	0.87%	12,187,644
24.11.13	2,860	10	25,647	-591	106,963	0.87%	12,187,037
24.11.12	2,980	120	51,699	-2,076	107,554	0.87%	12,186,446
24.11.11	3,055	75	15,189	3,140	109,630	0.89%	12,184,370
24.11.08	3,040	15	22,057	-313	106,490	0.87%	12,187,510
24.11.07	3,030	10	15,164	106,803	106,803	0.87%	12,187,197
24.11.06	3,040	10	17,474	0	0	0.00%	0
24.11.05	3,060	20	16,786	0	0	0.00%	0
24.11.04	3,045	15	22,685	0	0	0.00%	0
24.11.01	3,060	15	20,276	0	0	0.00%	0
24.10.31	3,010	50	22,548	0	0	0.00%	0
24.10.30	3,045	35	24,211	0	0	0.00%	0
24.10.29	2,995	50	44,679	0	0	0.00%	0
24.10.28	2,925	70	46,015	0	0	0.00%	0
24.10.25	2,770	155	382,653	0	0	0.00%	0
24.10.24	2,795	25	17,485	0	0	0.00%	0
24.10.23	2,820	25	23,479	0	0	0.00%	0
24.10.22	2,820	0	10,911	0	0	0.00%	0
24.10.21	2,840	20	18,551	0	0	0.00%	0
24.10.18	2,860	20	11,183	0	0	0.00%	0
24.10.17	2,895	35	17,178	0	0	0.00%	0
24.10.16	2,915	20	11,800	0	0	0.00%	0
24.10.15	2,935	20	10,687	0	0	0.00%	0
24.10.14	2,965	30	4,728	0	0	0.00%	0
24.10.11	2,970	5	5,060	0	0	0.00%	0
24.10.10	2,970	0	21,504	0	0	0.00%	0
24.10.08	2,970	0	10,707	0	0	0.00%	0
24.10.07	2,945	25	34,704	0	0	0.00%	0
24.10.04	2,940	5	1,526	0	0	0.00%	0
24.10.02	2,935	5	5,650	0	0	0.00%	0
24.09.30	2,955	20	16,297	0	0	0.00%	0
24.09.27	2,965	10	12,970	0	0	0.00%	0
24.09.26	2,945	20	21,030	0	0	0.00%	0
24.09.25	2,955	10	7,594	0	0	0.00%	0
24.09.24	2,930	25	15,435	0	0	0.00%	0
24.09.23	2,850	80	38,226	0	0	0.00%	0
24.09.20	2,850	0	18,560	0	0	0.00%	0
24.09.19	2,870	20	17,342	0	0	0.00%	0
24.09.13	2,775	95	13,865	0	0	0.00%	0
24.09.12	2,725	50	15,033	0	0	0.00%	0
24.09.11	2,785	60	29,188	0	0	0.00%	0
24.09.10	2,805	20	12,967	0	0	0.00%	0
24.09.09	2,860	55	33,702	0	0	0.00%	0
24.09.06	2,850	10	22,677	0	0	0.00%	0
24.09.05	2,915	65	23,463	0	0	0.00%	0
24.09.04	2,970	55	32,080	0	0	0.00%	0
24.09.03	2,975	5	16,105	0	0	0.00%	0
24.09.02	3,005	30	11,288	0	0	0.00%	0
24.08.30	2,980	25	13,199	0	0	0.00%	0
24.08.29	3,005	25	11,136	0	0	0.00%	0
24.08.28	3,010	5	25,530	0	0	0.00%	0
24.08.27	3,040	30	12,126	0	0	0.00%	0
24.08.26	3,125	85	58,995	0	0	0.00%	0
24.08.23	3,100	25	14,596	0	0	0.00%	0
24.08.22	3,165	65	54,267	0	0	0.00%	0
24.08.21	3,300	135	84,965	0	0	0.00%	0
24.08.20	3,320	20	59,059	0	0	0.00%	0
24.08.19	3,250	70	183,777	0	0	0.00%	0
24.08.16	3,085	165	72,855	0	0	0.00%	0
24.08.14	3,085	0	18,228	0	0	0.00%	0
24.08.13	3,085	0	7,111	0	0	0.00%	0
24.08.12	3,070	15	21,515	0	0	0.00%	0
24.08.09	3,050	20	24,710	0	0	0.00%	0
24.08.08	3,025	25	37,182	0	0	0.00%	0
24.08.07	2,995	30	21,610	0	0	0.00%	0
24.08.06	2,935	60	24,500	0	0	0.00%	0
24.08.05	3,060	125	107,171	0	0	0.00%	0
24.08.02	3,135	75	40,693	0	0	0.00%	0
24.08.01	3,110	25	47,685	0	0	0.00%	0
24.07.31	3,200	90	237,866	0	0	0.00%	0
24.07.30	3,245	45	3,311,508	0	0	0.00%	0
24.07.29	3,175	70	20,243	0	0	0.00%	0
24.07.26	3,195	20	24,745	0	0	0.00%	0
24.07.25	3,250	55	64,821	0	0	0.00%	0
24.07.24	3,265	15	18,589	0	0	0.00%	0
24.07.23	3,250	15	18,780	0	0	0.00%	0
24.07.22	3,300	50	23,348	0	0	0.00%	0
24.07.19	3,285	15	12,007	0	0	0.00%	0
24.07.18	3,290	5	20,193	0	0	0.00%	0
24.07.17	3,320	30	20,932	0	0	0.00%	0
24.07.16	3,320	0	9,889	0	0	0.00%	0
24.07.15	3,265	55	24,627	0	0	0.00%	0
24.07.12	3,320	55	28,305	0	0	0.00%	0
24.07.11	3,335	15	11,451	0	0	0.00%	0
24.07.10	3,335	0	6,033	0	0	0.00%	0
24.07.09	3,335	0	10,359	0	0	0.00%	0
24.07.08	3,340	5	6,119	0	0	0.00%	0
24.07.05	3,320	20	22,149	0	0	0.00%	0
24.07.04	3,275	45	14,219	0	0	0.00%	0
24.07.03	3,300	25	16,741	0	0	0.00%	0
24.07.02	3,320	20	8,523	0	0	0.00%	0
24.07.01	3,290	30	17,831	0	0	0.00%	0
24.06.28	3,300	10	14,920	0	0	0.00%	0
24.06.27	3,280	20	13,733	0	0	0.00%	0
24.06.26	3,295	15	4,293	0	0	0.00%	0
24.06.25	3,260	35	25,444	0	0	0.00%	0
24.06.24	3,190	70	38,137	0	0	0.00%	0
24.06.21	3,350	160	67,773	0	0	0.00%	0
24.06.20	3,330	20	26,798	0	0	0.00%	0
24.06.19	3,270	60	32,751	0	0	0.00%	0
24.06.18	3,325	55	18,482	0	0	0.00%	0
24.06.17	3,330	5	12,620	0	0	0.00%	0
24.06.14	3,315	15	22,353	0	0	0.00%	0
24.06.13	3,300	15	13,479	0	0	0.00%	0
24.06.12	3,300	0	7,767	0	0	0.00%	0
24.06.11	3,375	75	20,559	0	0	0.00%	0
24.06.10	3,365	10	16,976	0	0	0.00%	0
24.06.07	3,310	55	42,283	0	0	0.00%	0
24.06.05	3,265	45	34,938	0	0	0.00%	0
24.06.04	3,260	5	385,304	0	0	0.00%	0
24.06.03	3,285	25	38,828	0	0	0.00%	0
24.05.31	3,305	20	34,543	0	0	0.00%	0
24.05.30	3,285	20	24,980	0	0	0.00%	0
24.05.29	3,355	70	16,304	0	0	0.00%	0
24.05.28	3,310	45	28,762	0	0	0.00%	0
24.05.27	3,290	20	45,697	0	0	0.00%	0
24.05.24	3,325	35	940,625	0	0	0.00%	0
24.05.23	3,320	5	35,096	0	0	0.00%	0
24.05.22	3,295	25	16,719	0	0	0.00%	0
24.05.21	3,325	30	19,282	0	0	0.00%	0
24.05.20	3,370	45	29,403	0	0	0.00%	0
24.05.17	3,455	85	39,603	0	0	0.00%	0
24.05.16	3,455	0	22,214	0	0	0.00%	0
24.05.14	3,440	15	17,775	0	0	0.00%	0
24.05.13	3,445	5	8,688	0	0	0.00%	0
24.05.10	3,430	15	16,113	0	0	0.00%	0
24.05.09	3,455	25	44,174	0	0	0.00%	0
24.05.08	3,415	40	21,543	0	0	0.00%	0
24.05.07	3,380	35	56,753	0	0	0.00%	0
24.05.03	3,275	105	40,533	0	0	0.00%	0
24.05.02	3,290	15	21,065	0	0	0.00%	0
24.04.30	3,290	0	47,189	0	0	0.00%	0
24.04.29	3,295	5	29,177	0	0	0.00%	0
24.04.26	3,310	15	24,488	0	0	0.00%	0
24.04.25	3,340	30	5,788	0	0	0.00%	0
24.04.24	3,295	45	10,487	0	0	0.00%	0
24.04.23	3,315	20	12,033	0	0	0.00%	0
24.04.22	3,245	70	15,442	0	0	0.00%	0
24.04.19	3,290	45	25,788	0	0	0.00%	0
24.04.18	3,255	35	30,132	0	0	0.00%	0
24.04.17	3,285	30	16,733	0	0	0.00%	0
24.04.16	3,375	90	37,007	0	0	0.00%	0
24.04.15	3,425	50	18,676	0	0	0.00%	0
24.04.12	3,400	25	29,378	0	0	0.00%	0
24.04.11	3,305	95	36,739	0	0	0.00%	0
24.04.09	3,370	65	36,368	0	0	0.00%	0
24.04.08	3,375	5	36,567	0	0	0.00%	0
24.04.05	3,475	100	75,278	0	0	0.00%	0
24.04.04	3,495	20	27,344	0	0	0.00%	0
24.04.03	3,555	60	44,884	0	0	0.00%	0
24.04.02	3,605	50	65,872	0	0	0.00%	0
24.04.01	3,590	15	47,930	0	0	0.00%	0
24.03.29	3,590	0	61,345	0	0	0.00%	0
24.03.28	3,690	100	66,114	0	0	0.00%	0
24.03.27	3,690	0	40,842	0	0	0.00%	0
24.03.26	3,670	20	32,373	0	0	0.00%	0
24.03.25	3,670	0	35,137	0	0	0.00%	0
24.03.22	3,675	5	19,983	0	0	0.00%	0
24.03.21	3,655	20	20,159	0	0	0.00%	0
24.03.20	3,630	25	35,099	0	0	0.00%	0
24.03.19	3,660	30	30,530	0	0	0.00%	0
24.03.18	3,690	30	44,007	0	0	0.00%	0
24.03.15	3,620	70	27,688	0	0	0.00%	0
24.03.14	3,615	5	12,368	0	0	0.00%	0
24.03.13	3,595	20	18,680	0	0	0.00%	0
24.03.12	3,630	35	34,767	0	0	0.00%	0
24.03.11	3,665	35	16,631	0	0	0.00%	0
24.03.08	3,630	35	19,861	0	0	0.00%	0
24.03.07	3,700	70	48,124	0	0	0.00%	0
24.03.06	3,710	10	23,050	0	0	0.00%	0
24.03.05	3,745	35	32,165	0	0	0.00%	0
24.03.04	3,745	0	29,779	0	0	0.00%	0
24.02.29	3,750	5	50,554	0	0	0.00%	0
24.02.28	3,710	40	22,443	0	0	0.00%	0
24.02.27	3,765	55	51,080	0	0	0.00%	0
24.02.26	3,740	25	24,491	0	0	0.00%	0
24.02.23	3,815	75	31,922	0	0	0.00%	0
24.02.22	3,865	50	58,807	0	0	0.00%	0
24.02.21	3,865	0	88,516	0	0	0.00%	0
24.02.20	3,875	10	38,159	0	0	0.00%	0
24.02.19	3,875	0	206,877	0	0	0.00%	0
24.02.16	3,785	90	114,265	0	0	0.00%	0
24.02.15	3,780	5	23,398	0	0	0.00%	0
24.02.14	3,745	35	42,056	0	0	0.00%	0
24.02.13	3,720	25	36,518	0	0	0.00%	0
24.02.08	3,715	5	30,768	0	0	0.00%	0
24.02.07	3,760	45	38,904	0	0	0.00%	0
24.02.06	3,715	45	71,874	0	0	0.00%	0
24.02.05	3,725	10	52,992	0	0	0.00%	0
24.02.02	3,735	10	48,191	0	0	0.00%	0
24.02.01	3,810	75	81,228	0	0	0.00%	0
24.01.31	3,820	10	65,426	0	0	0.00%	0
24.01.30	3,850	30	88,646	0	0	0.00%	0
24.01.29	3,860	10	99,281	0	0	0.00%	0
24.01.26	3,840	20	65,920	0	0	0.00%	0
24.01.25	3,840	0	76,558	0	0	0.00%	0
24.01.24	3,910	70	160,815	0	0	0.00%	0
24.01.23	3,810	100	263,519	0	0	0.00%	0
24.01.22	3,830	20	383,902	0	0	0.00%	0
24.01.19	3,945	115	1,772,431	0	0	0.00%	0
24.01.18	3,530	415	6,828,688	0	0	0.00%	0
24.01.17	3,620	90	19,772	0	0	0.00%	0
24.01.16	3,630	10	22,784	0	0	0.00%	0
24.01.15	3,640	10	15,576	0	0	0.00%	0
24.01.12	3,655	15	19,685	0	0	0.00%	0
24.01.11	3,670	15	24,687	0	0	0.00%	0
24.01.10	3,660	10	25,764	0	0	0.00%	0
24.01.09	3,640	20	39,030	0	0	0.00%	0
24.01.08	3,600	40	32,984	0	0	0.00%	0
24.01.05	3,590	10	21,899	0	0	0.00%	0
24.01.04	3,570	20	16,884	0	0	0.00%	0
24.01.03	3,510	60	29,186	0	0	0.00%	0
24.01.02	3,515	5	29,427	0	0	0.00%	0
23.12.28	3,575	60	52,315	0	0	0.00%	0
23.12.27	3,585	10	44,561	0	0	0.00%	0
23.12.26	3,585	0	18,309	0	0	0.00%	0
23.12.22	3,585	0	12,786	0	0	0.00%	0
23.12.21	3,620	35	7,662	0	0	0.00%	0
23.12.20	3,615	5	24,573	0	0	0.00%	0
23.12.19	3,615	0	10,029	0	0	0.00%	0
23.12.18	3,515	100	25,221	0	0	0.00%	0
23.12.15	3,585	70	19,112	0	0	0.00%	0
23.12.14	3,610	25	12,245	0	0	0.00%	0
23.12.13	3,610	0	9,018	0	0	0.00%	0
23.12.12	3,650	40	16,882	0	0	0.00%	0
23.12.11	3,675	25	16,427	0	0	0.00%	0
23.12.08	3,670	5	9,211	0	0	0.00%	0
23.12.07	3,740	70	7,752	0	0	0.00%	0
23.12.06	3,710	30	17,879	0	0	0.00%	0
23.12.05	3,720	10	36,457	0	0	0.00%	0
23.12.04	3,770	50	24,398	0	0	0.00%	0
23.12.01	3,750	20	58,425	0	0	0.00%	0
23.11.30	3,700	50	32,916	0	0	0.00%	0
23.11.29	3,660	40	17,408	0	0	0.00%	0
23.11.28	3,670	10	21,823	0	0	0.00%	0
23.11.27	3,745	75	38,377	0	0	0.00%	0
23.11.24	3,800	55	65,050	0	0	0.00%	0
23.11.23	3,795	5	19,718	0	0	0.00%	0
23.11.22	3,785	10	43,849	0	0	0.00%	0
23.11.21	3,700	85	101,680	0	0	0.00%	0
23.11.20	3,635	65	56,686	0	0	0.00%	0
23.11.17	3,605	30	70,323	0	0	0.00%	0
23.11.16	3,440	150	148,646	0	0	0.00%	0
23.11.15	3,275	165	124,165	0	0	0.00%	0
23.11.14	3,220	55	42,840	0	0	0.00%	0
23.11.13	3,130	90	35,325	0	0	0.00%	0
23.11.10	3,320	190	28,008	0	0	0.00%	0
23.11.09	3,320	0	9,787	0	0	0.00%	0
23.11.08	3,360	40	21,090	0	0	0.00%	0
23.11.07	3,390	30	12,651	0	0	0.00%	0
23.11.06	3,365	25	40,251	0	0	0.00%	0
23.11.03	3,350	15	20,752	0	0	0.00%	0
23.11.02	3,315	35	28,332	0	0	0.00%	0
23.11.01	3,275	40	20,454	0	0	0.00%	0
23.10.31	3,285	10	24,042	0	0	0.00%	0
23.10.30	3,325	40	10,187	0	0	0.00%	0
23.10.27	3,305	20	46,140	0	0	0.00%	0
23.10.26	3,340	35	18,385	0	0	0.00%	0
23.10.25	3,285	55	54,336	0	0	0.00%	0
23.10.24	3,270	15	32,409	0	0	0.00%	0
23.10.23	3,195	75	42,475	0	0	0.00%	0
23.10.20	3,255	60	39,210	0	0	0.00%	0
23.10.19	3,265	10	30,364	0	0	0.00%	0
23.10.18	3,270	5	30,734	0	0	0.00%	0
23.10.17	3,260	10	33,759	0	0	0.00%	0
23.10.16	3,270	10	23,869	0	0	0.00%	0
23.10.13	3,280	10	20,959	0	0	0.00%	0
23.10.12	3,260	20	26,225	0	0	0.00%	0
23.10.11	3,215	45	29,183	0	0	0.00%	0
23.10.10	3,230	15	53,911	0	0	0.00%	0
23.10.06	3,145	85	67,051	0	0	0.00%	0
23.10.05	3,180	35	918,772	0	0	0.00%	0
23.10.04	3,225	45	31,205	0	0	0.00%	0
23.09.27	3,245	20	31,397	0	0	0.00%	0
23.09.26	3,270	25	42,909	0	0	0.00%	0
23.09.25	3,285	15	72,831	0	0	0.00%	0
23.09.22	3,320	35	38,940	0	0	0.00%	0
23.09.21	3,320	0	43,468	0	0	0.00%	0
23.09.20	3,330	10	43,217	0	0	0.00%	0
23.09.19	3,335	5	38,012	0	0	0.00%	0
23.09.18	3,335	0	36,786	0	0	0.00%	0
23.09.15	3,315	20	34,552	0	0	0.00%	0
23.09.14	3,320	5	29,718	0	0	0.00%	0
23.09.13	3,330	10	28,982	0	0	0.00%	0
23.09.12	3,325	5	51,551	0	0	0.00%	0
23.09.11	3,295	30	45,708	0	0	0.00%	0
23.09.08	3,310	15	21,791	0	0	0.00%	0
23.09.07	3,330	20	50,952	0	0	0.00%	0
23.09.06	3,305	25	43,284	0	0	0.00%	0
23.09.05	3,225	80	73,301	0	0	0.00%	0
23.09.04	3,205	20	71,383	0	0	0.00%	0
23.09.01	3,230	25	28,220	0	0	0.00%	0
23.08.31	3,245	15	35,321	0	0	0.00%	0
23.08.30	3,210	35	32,093	0	0	0.00%	0
23.08.29	3,200	10	30,167	0	0	0.00%	0
23.08.28	3,180	20	45,916	0	0	0.00%	0
23.08.25	3,080	100	72,236	0	0	0.00%	0
23.08.24	2,990	90	154,136	0	0	0.00%	0
23.08.23	3,010	20	23,851	0	0	0.00%	0
23.08.22	3,015	5	14,835	0	0	0.00%	0
23.08.21	3,015	0	22,782	0	0	0.00%	0
23.08.18	3,025	10	49,991	0	0	0.00%	0
23.08.17	3,050	25	41,202	0	0	0.00%	0
23.08.16	3,140	90	44,157	0	0	0.00%	0
23.08.14	3,235	95	69,276	0	0	0.00%	0
23.08.11	3,270	35	98,536	0	0	0.00%	0
23.08.10	3,290	20	34,588	0	0	0.00%	0
23.08.09	3,290	0	18,012	0	0	0.00%	0
23.08.08	3,320	30	49,480	0	0	0.00%	0
23.08.07	3,320	0	31,117	0	0	0.00%	0
23.08.04	3,290	30	18,004	0	0	0.00%	0
23.08.03	3,330	40	49,120	0	0	0.00%	0
23.08.02	3,355	25	39,515	0	0	0.00%	0
23.08.01	3,285	70	42,747	0	0	0.00%	0
23.07.31	3,220	65	40,847	0	0	0.00%	0
23.07.28	3,175	45	34,592	0	0	0.00%	0
23.07.27	3,165	10	63,683	0	0	0.00%	0
23.07.26	3,360	235	139,787	0	0	0.00%	0
23.07.25	3,510	150	76,809	0	0	0.00%	0
23.07.24	3,590	80	59,132	0	0	0.00%	0
23.07.21	3,600	10	27,930	0	0	0.00%	0
23.07.20	3,610	10	141,227	0	0	0.00%	0
23.07.19	3,660	50	43,670	0	0	0.00%	0
23.07.18	3,655	5	36,983	0	0	0.00%	0
23.07.17	3,645	10	25,570	0	0	0.00%	0
23.07.14	3,655	10	32,355	0	0	0.00%	0
23.07.13	3,640	15	34,210	0	0	0.00%	0
23.07.12	3,695	55	55,677	0	0	0.00%	0
23.07.11	3,690	5	37,369	0	0	0.00%	0
23.07.10	3,620	70	97,045	0	0	0.00%	0
23.07.07	3,615	5	52,053	0	0	0.00%	0
23.07.06	3,660	45	66,218	0	0	0.00%	0
23.07.05	3,685	25	35,088	0	0	0.00%	0
23.07.04	3,680	0	39,726	0	0	0.00%	0
23.07.03	3,600	80	85,020	0	0	0.00%	0
23.06.30	3,570	30	27,206	0	0	0.00%	0
23.06.29	3,570	0	40,901	0	0	0.00%	0
23.06.28	3,575	5	31,492	0	0	0.00%	0
23.06.27	3,545	30	29,960	0	0	0.00%	0
23.06.26	3,550	5	27,799	0	0	0.00%	0
23.06.23	3,570	20	25,796	0	0	0.00%	0
23.06.22	3,580	10	34,370	0	0	0.00%	0
23.06.21	3,610	30	38,282	0	0	0.00%	0
23.06.20	3,590	20	20,743	0	0	0.00%	0
23.06.19	3,635	45	22,893	0	0	0.00%	0
23.06.16	3,605	30	23,795	0	0	0.00%	0
23.06.15	3,605	0	44,113	0	0	0.00%	0
23.06.14	3,665	60	19,726	0	0	0.00%	0
23.06.13	3,605	60	56,977	0	0	0.00%	0
23.06.12	3,550	55	29,434	0	0	0.00%	0
23.06.09	3,550	0	26,739	0	0	0.00%	0
23.06.08	3,555	5	21,794	0	0	0.00%	0
23.06.07	3,555	0	41,722	0	0	0.00%	0
23.06.05	3,600	45	26,740	0	0	0.00%	0
23.06.02	3,605	5	16,958	0	0	0.00%	0
23.06.01	3,520	85	54,484	0	0	0.00%	0
23.05.31	3,590	70	65,034	0	0	0.00%	0
23.05.30	3,585	5	22,252	0	0	0.00%	0
23.05.26	3,630	45	38,206	0	0	0.00%	0
23.05.25	3,665	35	12,109	0	0	0.00%	0
23.05.24	3,640	25	22,044	0	0	0.00%	0
23.05.23	3,685	45	22,292	0	0	0.00%	0
23.05.22	3,685	0	26,737	0	0	0.00%	0
23.05.19	3,655	30	35,104	0	0	0.00%	0
23.05.18	3,570	85	37,752	0	0	0.00%	0
23.05.17	3,550	20	19,307	0	0	0.00%	0
23.05.16	3,590	40	39,919	0	0	0.00%	0
23.05.15	3,660	70	34,568	0	0	0.00%	0
23.05.12	3,640	20	28,165	0	0	0.00%	0
23.05.11	3,580	60	22,468	0	0	0.00%	0
23.05.10	3,580	0	16,893	0	0	0.00%	0
23.05.09	3,590	10	27,128	0	0	0.00%	0
23.05.08	3,565	25	44,555	0	0	0.00%	0
23.05.04	3,565	0	46,524	0	0	0.00%	0
23.05.03	3,595	30	21,929	0	0	0.00%	0
23.05.02	3,520	75	50,206	0	0	0.00%	0
23.04.28	3,575	55	42,140	0	0	0.00%	0
23.04.27	3,545	30	26,795	0	0	0.00%	0
23.04.26	3,610	65	33,665	0	0	0.00%	0
23.04.25	3,650	40	45,570	0	0	0.00%	0
23.04.24	3,730	80	30,759	0	0	0.00%	0
23.04.21	3,730	55	65,607	0	0	0.00%	0
23.04.20	3,830	55	45,747	0	0	0.00%	0
23.04.19	3,835	5	53,709	0	0	0.00%	0
23.04.18	3,850	15	26,829	0	0	0.00%	0
23.04.17	3,830	20	50,249	0	0	0.00%	0
23.04.14	3,825	0	33,574	0	0	0.00%	0
23.04.13	3,825	0	45,181	0	0	0.00%	0
23.04.12	3,795	30	63,781	0	0	0.00%	0
23.04.11	3,700	95	77,272	0	0	0.00%	0
23.04.10	3,765	65	77,702	0	0	0.00%	0
23.04.07	3,850	85	99,723	0	0	0.00%	0
23.04.06	3,885	35	92,088	0	0	0.00%	0
23.04.05	3,855	30	64,644	0	0	0.00%	0
23.04.04	3,865	10	110,924	0	0	0.00%	0
23.04.03	3,870	5	83,642	0	0	0.00%	0
23.03.31	3,955	85	135,087	0	0	0.00%	0
23.03.30	4,085	130	224,992	0	0	0.00%	0
23.03.29	4,430	345	483,108	0	0	0.00%	0
23.03.28	4,610	180	341,169	0	0	0.00%	0
23.03.27	4,530	80	593,960	0	0	0.00%	0
23.03.24	4,420	110	278,494	0	0	0.00%	0
23.03.23	4,320	100	407,689	0	0	0.00%	0
23.03.22	4,230	90	143,320	0	0	0.00%	0
23.03.21	4,220	10	554,430	0	0	0.00%	0
23.03.20	4,250	30	54,854	0	0	0.00%	0
23.03.17	4,010	240	232,484	0	0	0.00%	0
23.03.16	4,150	140	232,625	0	0	0.00%	0
23.03.15	4,015	135	132,665	0	0	0.00%	0
23.03.14	4,290	275	251,502	0	0	0.00%	0
23.03.13	4,280	10	148,073	0	0	0.00%	0
23.03.10	4,385	80	136,132	0	0	0.00%	0
23.03.09	4,505	120	254,719	0	0	0.00%	0
23.03.08	4,365	140	1,364,475	0	0	0.00%	0
23.03.07	4,410	45	158,274	0	0	0.00%	0
23.03.06	4,460	50	376,671	0	0	0.00%	0
23.03.03	4,520	60	241,517	0	0	0.00%	0
23.03.02	4,420	100	467,047	0	0	0.00%	0
23.02.28	4,250	170	433,960	0	0	0.00%	0
23.02.27	4,480	225	447,159	0	0	0.00%	0
23.02.24	3,925	555	796,316	0	0	0.00%	0
23.02.23	3,935	10	42,628	0	0	0.00%	0
23.02.22	3,980	45	55,325	0	0	0.00%	0
23.02.21	4,025	45	45,020	0	0	0.00%	0
23.02.20	3,940	80	37,944	0	0	0.00%	0
23.02.17	3,935	5	24,959	0	0	0.00%	0
23.02.16	3,905	30	49,569	0	0	0.00%	0
23.02.15	4,060	155	148,074	0	0	0.00%	0
23.02.14	4,095	35	68,773	0	0	0.00%	0
23.02.13	4,065	30	66,211	0	0	0.00%	0
23.02.10	4,230	165	94,455	0	0	0.00%	0
23.02.09	4,220	10	119,079	0	0	0.00%	0
23.02.08	4,125	90	336,610	0	0	0.00%	0
23.02.06	4,080	30	73,256	0	0	0.00%	0
23.02.03	4,060	20	210,266	0	0	0.00%	0
23.02.02	4,065	5	127,469	0	0	0.00%	0
23.02.01	4,130	65	242,673	0	0	0.00%	0
23.01.31	4,070	60	461,072	0	0	0.00%	0
23.01.30	4,000	70	1,757,614	0	0	0.00%	0
23.01.27	3,820	140	211,010	0	0	0.00%	0
23.01.25	3,715	150	347,301	0	0	0.00%	0
23.01.20	3,715	40	113,464	0	0	0.00%	0
23.01.19	3,675	50	60,811	0	0	0.00%	0
23.01.18	3,625	50	73,410	0	0	0.00%	0
23.01.17	3,575	60	62,496	0	0	0.00%	0
23.01.16	3,635	15	68,907	0	0	0.00%	0
23.01.13	3,650	35	77,632	0	0	0.00%	0
23.01.12	3,615	15	119,375	0	0	0.00%	0
23.01.11	3,600	45	118,130	0	0	0.00%	0
23.01.10	3,555	55	49,278	0	0	0.00%	0
23.01.09	3,500	35	102,328	0	0	0.00%	0
23.01.06	3,465	75	88,130	0	0	0.00%	0
23.01.05	3,390	35	94,875	0	0	0.00%	0
23.01.04	3,355	105	130,071	0	0	0.00%	0
23.01.03	3,250	125	241,703	0	0	0.00%	0
23.01.02	3,375	60	209,148	0	0	0.00%	0
22.12.29	3,435	15	3,911,348	0	0	0.00%	0
22.12.28	3,420	100	112,306	0	0	0.00%	0
22.12.27	3,520	20	62,571	0	0	0.00%	0
22.12.26	3,500	125	95,500	0	0	0.00%	0
22.12.23	3,625	130	218,468	0	0	0.00%	0
22.12.22	3,755	120	147,280	0	0	0.00%	0
22.12.21	3,875	170	888,862	0	0	0.00%	0
22.12.20	3,705	150	236,795	0	0	0.00%	0
22.12.19	3,855	165	4,141,356	0	0	0.00%	0
22.12.16	3,690	10	101,361	0	0	0.00%	0
22.12.15	3,680	5	96,199	0	0	0.00%	0
22.12.14	3,675	30	170,237	0	0	0.00%	0
22.12.13	3,645	205	3,029,479	0	0	0.00%	0
22.12.12	3,440	75	26,638	0	0	0.00%	0
22.12.09	3,515	35	22,446	0	0	0.00%	0
22.12.08	3,480	5	32,737	0	0	0.00%	0
22.12.07	3,485	45	20,453	0	0	0.00%	0
22.12.06	3,530	100	24,634	0	0	0.00%	0
22.12.05	3,630	10	33,575	0	0	0.00%	0
22.12.02	3,620	0	24,538	0	0	0.00%	0
22.12.01	3,620	10	55,817	0	0	0.00%	0
22.11.30	3,630	30	35,505	0	0	0.00%	0
22.11.29	3,600	30	48,019	0	0	0.00%	0
22.11.28	3,570	30	50,654	0	0	0.00%	0
22.11.25	3,600	0	28,606	0	0	0.00%	0
22.11.24	3,600	75	43,816	0	0	0.00%	0
22.11.23	3,525	55	30,061	0	0	0.00%	0
22.11.22	3,470	50	15,660	0	0	0.00%	0
22.11.21	3,520	35	45,865	0	0	0.00%	0
22.11.18	3,555	45	30,591	0	0	0.00%	0
22.11.17	3,600	5	40,824	0	0	0.00%	0
22.11.16	3,605	15	33,963	0	0	0.00%	0
22.11.15	3,620	55	64,494	0	0	0.00%	0
22.11.14	3,565	10	125,607	0	0	0.00%	0
22.11.11	3,555	65	44,807	0	0	0.00%	0
22.11.10	3,490	5	50,802	0	0	0.00%	0
22.11.09	3,485	25	37,799	0	0	0.00%	0
22.11.08	3,460	70	28,310	0	0	0.00%	0
22.11.07	3,390	45	40,615	0	0	0.00%	0
22.11.04	3,345	45	43,356	0	0	0.00%	0
22.11.03	3,390	40	36,501	0	0	0.00%	0
22.11.02	3,430	50	58,261	0	0	0.00%	0
22.11.01	3,380	5	34,893	0	0	0.00%	0
22.10.31	3,375	65	28,726	0	0	0.00%	0
22.10.28	3,310	55	21,973	0	0	0.00%	0
22.10.27	3,365	35	42,098	0	0	0.00%	0
22.10.26	3,330	5	36,441	0	0	0.00%	0
22.10.25	3,335	15	53,219	0	0	0.00%	0
22.10.24	3,350	20	39,194	0	0	0.00%	0
22.10.21	3,330	25	41,608	0	0	0.00%	0
22.10.20	3,305	55	33,180	0	0	0.00%	0
22.10.19	3,360	105	82,812	0	0	0.00%	0
22.10.18	3,255	25	94,405	0	0	0.00%	0
22.10.17	3,230	85	111,713	0	0	0.00%	0
22.10.14	3,145	280	543,589	0	0	0.00%	0
22.10.13	2,865	180	90,981	0	0	0.00%	0
22.10.12	3,045	25	40,375	0	0	0.00%	0
22.10.11	3,070	220	72,923	0	0	0.00%	0
22.10.07	3,290	70	39,801	0	0	0.00%	0
22.10.06	3,220	100	35,020	0	0	0.00%	0
22.10.05	3,120	115	61,927	0	0	0.00%	0
22.10.04	3,235	125	44,300	0	0	0.00%	0
22.09.30	3,110	100	67,323	0	0	0.00%	0
22.09.29	3,210	160	319,506	0	0	0.00%	0
22.09.28	3,050	115	117,479	0	0	0.00%	0
22.09.27	3,165	0	110,121	0	0	0.00%	0
22.09.26	3,165	280	197,581	0	0	0.00%	0
22.09.23	3,445	60	78,328	0	0	0.00%	0
22.09.22	3,505	65	67,687	0	0	0.00%	0
22.09.21	3,570	10	38,307	0	0	0.00%	0
22.09.20	3,580	40	61,335	0	0	0.00%	0
22.09.19	3,540	80	60,033	0	0	0.00%	0
22.09.16	3,620	95	72,059	0	0	0.00%	0
22.09.15	3,715	50	64,794	0	0	0.00%	0
22.09.14	3,765	75	42,862	0	0	0.00%	0
22.09.13	3,840	115	65,536	0	0	0.00%	0
22.09.08	3,725	25	52,775	0	0	0.00%	0
22.09.07	3,700	120	84,577	0	0	0.00%	0
22.09.06	3,820	20	54,143	0	0	0.00%	0