대화제약
(067080) I 코스닥 제조 11.22 15:1512,360 | 전일 | 12,270 | 고가 | 12,530 | 상한가 | 15,950 |
거래량 (주) |
201,992 |
90 0.73% | 시가 | 12,240 | 저가 | 12,170 | 하한가 | 8,590 |
거래대금 (백만) |
2,490 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,640 | 370 | 283,670 | -15,934 | 481,082 | 2.58% | 18,135,568 |
24.11.20 | 12,630 | 10 | 207,731 | -31,044 | 497,016 | 2.67% | 18,119,634 |
24.11.19 | 12,790 | 160 | 426,999 | -27,414 | 528,060 | 2.84% | 18,088,590 |
24.11.18 | 13,420 | 630 | 414,763 | -40,584 | 555,474 | 2.98% | 18,061,176 |
24.11.15 | 12,930 | 490 | 380,537 | 8,742 | 596,058 | 3.20% | 18,020,592 |
24.11.14 | 13,170 | 210 | 302,402 | 32,298 | 587,316 | 3.15% | 18,029,334 |
24.11.13 | 14,000 | 830 | 451,549 | 35,560 | 555,018 | 2.98% | 18,061,632 |
24.11.12 | 14,630 | 630 | 414,142 | 51,573 | 519,458 | 2.79% | 18,097,192 |
24.11.11 | 14,760 | 130 | 345,190 | -41,568 | 467,885 | 2.51% | 18,148,765 |
24.11.08 | 14,570 | 190 | 923,883 | 41,094 | 509,453 | 2.74% | 18,107,197 |
24.11.07 | 15,250 | 680 | 441,190 | 468,359 | 468,359 | 2.52% | 18,148,291 |
24.11.06 | 15,560 | 310 | 375,902 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,020 | 460 | 324,217 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,550 | 470 | 886,183 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,000 | 1,450 | 930,436 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,030 | 30 | 365,383 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,900 | 130 | 526,366 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,690 | 790 | 582,175 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,800 | 1,110 | 489,179 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,500 | 300 | 536,581 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,340 | 160 | 534,388 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,250 | 90 | 1,166,618 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,420 | 1,170 | 689,125 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,000 | 580 | 734,270 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,800 | 1,800 | 1,491,120 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,750 | 50 | 3,003,389 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,800 | 2,950 | 14,090,346 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,850 | 50 | 4,362,280 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,500 | 650 | 949,202 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,610 | 890 | 845,104 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,290 | 1,320 | 2,235,900 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,300 | 3,990 | 14,213,031 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,910 | 610 | 1,382,403 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,700 | 2,210 | 12,466,658 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,510 | 810 | 980,152 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,980 | 470 | 1,228,895 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,270 | 290 | 4,627,340 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,210 | 3,060 | 8,264,290 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,420 | 210 | 77,449 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,500 | 80 | 40,503 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,640 | 140 | 81,094 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,320 | 320 | 190,852 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,260 | 60 | 145,967 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,110 | 150 | 49,038 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,960 | 150 | 35,921 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,020 | 60 | 66,611 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,060 | 40 | 94,523 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,600 | 460 | 77,211 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,890 | 290 | 95,921 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,840 | 50 | 79,333 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,070 | 230 | 93,800 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,350 | 280 | 87,141 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,350 | 0 | 88,893 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,150 | 200 | 65,296 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,140 | 10 | 134,109 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,180 | 40 | 61,351 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,200 | 20 | 51,487 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,460 | 260 | 106,111 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,000 | 460 | 173,382 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,210 | 210 | 84,921 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,330 | 120 | 160,111 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,170 | 160 | 82,003 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,360 | 190 | 178,846 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,400 | 40 | 181,481 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,450 | 50 | 143,780 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,780 | 330 | 199,690 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,470 | 1,310 | 1,269,266 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,460 | 10 | 100,625 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,670 | 210 | 870,189 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,430 | 240 | 189,560 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,570 | 860 | 248,982 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,120 | 1,550 | 457,561 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,330 | 210 | 135,852 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,320 | 10 | 84,602 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,560 | 240 | 152,947 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,700 | 140 | 135,832 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,260 | 440 | 153,039 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,150 | 110 | 63,027 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,390 | 240 | 113,994 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,500 | 110 | 106,351 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,180 | 320 | 349,002 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,410 | 230 | 108,172 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,850 | 440 | 329,720 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,830 | 20 | 194,177 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,300 | 470 | 196,218 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,210 | 90 | 227,717 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,980 | 230 | 301,671 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,550 | 430 | 335,691 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,740 | 190 | 130,422 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,590 | 150 | 173,199 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,780 | 190 | 185,535 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,980 | 200 | 176,005 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,600 | 380 | 610,288 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,750 | 150 | 202,407 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,620 | 130 | 536,428 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,440 | 180 | 1,536,030 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,690 | 750 | 877,952 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,900 | 210 | 103,449 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,860 | 40 | 64,696 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,120 | 260 | 114,660 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,020 | 100 | 84,331 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,370 | 350 | 108,590 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,140 | 230 | 271,390 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,360 | 220 | 55,401 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,520 | 160 | 92,302 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,400 | 120 | 130,194 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,170 | 230 | 96,001 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,850 | 320 | 154,135 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,050 | 200 | 70,885 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,710 | 340 | 164,707 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,850 | 140 | 61,805 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,990 | 140 | 42,150 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,020 | 30 | 51,301 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,770 | 250 | 70,493 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,780 | 10 | 32,942 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,590 | 190 | 36,596 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,670 | 80 | 43,517 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,680 | 10 | 59,510 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,670 | 10 | 44,045 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,840 | 170 | 95,975 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,050 | 210 | 91,373 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,940 | 110 | 61,198 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,990 | 50 | 53,275 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,140 | 150 | 83,749 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,020 | 120 | 102,433 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,020 | 0 | 75,122 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,220 | 200 | 80,419 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,210 | 10 | 62,533 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,070 | 140 | 52,581 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,150 | 80 | 49,481 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,560 | 410 | 142,642 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,890 | 330 | 100,041 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,770 | 120 | 66,728 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,790 | 20 | 46,752 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,010 | 220 | 109,048 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,070 | 60 | 116,294 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,010 | 60 | 247,828 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,690 | 320 | 168,999 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,000 | 310 | 256,712 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,110 | 110 | 274,339 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,250 | 140 | 254,427 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,550 | 300 | 549,697 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,310 | 1,240 | 5,012,685 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,200 | 110 | 426,021 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,440 | 760 | 4,108,237 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,480 | 40 | 29,981 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,550 | 70 | 62,884 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,840 | 290 | 44,300 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,730 | 110 | 37,473 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,830 | 100 | 63,261 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,020 | 190 | 122,063 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,200 | 180 | 64,169 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,140 | 60 | 59,493 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,390 | 250 | 69,504 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,330 | 60 | 136,607 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,540 | 210 | 92,647 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,280 | 260 | 80,428 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,160 | 120 | 70,886 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,460 | 300 | 116,719 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,500 | 40 | 112,391 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,610 | 110 | 135,462 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,610 | 0 | 280,707 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,560 | 50 | 305,250 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,290 | 270 | 182,410 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,410 | 120 | 181,481 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,670 | 260 | 287,356 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,610 | 60 | 179,425 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,190 | 580 | 431,179 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,880 | 690 | 349,901 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,440 | 560 | 458,783 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,380 | 60 | 395,749 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,970 | 590 | 937,264 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,830 | 2,140 | 6,263,284 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,550 | 720 | 412,371 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,010 | 460 | 671,071 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,360 | 650 | 581,181 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,330 | 30 | 450,076 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,370 | 960 | 893,167 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,100 | 270 | 415,760 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,790 | 310 | 417,282 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,360 | 430 | 263,361 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,270 | 90 | 228,750 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,370 | 100 | 67,421 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,500 | 130 | 89,237 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,380 | 120 | 112,758 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,330 | 50 | 85,740 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,280 | 50 | 42,728 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,220 | 60 | 62,723 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,190 | 30 | 43,613 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,970 | 220 | 92,669 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,940 | 30 | 28,325 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,820 | 120 | 30,485 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,860 | 40 | 36,611 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,860 | 0 | 30,824 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,810 | 50 | 40,260 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,900 | 90 | 63,287 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,180 | 280 | 51,892 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,080 | 100 | 66,477 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,870 | 210 | 112,121 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,860 | 10 | 26,452 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,850 | 10 | 28,951 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,060 | 210 | 39,103 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,930 | 130 | 48,417 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,890 | 40 | 42,407 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,790 | 100 | 59,290 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,880 | 90 | 59,715 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,000 | 120 | 98,080 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,100 | 100 | 48,961 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,160 | 60 | 52,835 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,450 | 290 | 84,889 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,110 | 340 | 107,925 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,350 | 240 | 76,937 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,060 | 290 | 90,164 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,070 | 10 | 66,035 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,190 | 120 | 66,497 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,510 | 320 | 157,026 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,470 | 40 | 130,076 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,380 | 90 | 66,548 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,400 | 20 | 64,223 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,470 | 70 | 166,611 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,500 | 30 | 88,817 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,370 | 130 | 96,349 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,550 | 180 | 112,369 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,580 | 30 | 136,127 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,500 | 80 | 211,639 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,230 | 270 | 271,535 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,660 | 570 | 283,996 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,630 | 30 | 95,695 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,860 | 230 | 106,319 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,910 | 50 | 171,287 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,170 | 260 | 135,365 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,170 | 0 | 113,564 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,000 | 170 | 497,091 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,860 | 140 | 277,487 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,720 | 140 | 107,509 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,730 | 10 | 116,678 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,700 | 30 | 96,735 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,640 | 60 | 121,773 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,830 | 190 | 215,342 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,970 | 140 | 312,181 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,760 | 790 | 568,421 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,140 | 380 | 350,834 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,010 | 130 | 612,084 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,210 | 200 | 220,371 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,550 | 340 | 300,302 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,030 | 520 | 447,205 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,390 | 360 | 158,640 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,370 | 60 | 100,092 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,410 | 40 | 126,507 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,150 | 260 | 189,817 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,440 | 290 | 204,007 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,050 | 390 | 465,460 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,220 | 170 | 320,737 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,340 | 120 | 336,209 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,220 | 880 | 584,629 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,190 | 30 | 329,312 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,100 | 910 | 757,540 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,710 | 610 | 1,524,440 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,780 | 2,930 | 1,381,825 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,120 | 340 | 198,387 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,930 | 190 | 275,479 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,020 | 90 | 1,762,868 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,370 | 350 | 84,941 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,290 | 80 | 125,121 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,150 | 140 | 190,966 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,040 | 110 | 105,111 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,490 | 450 | 170,184 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,880 | 390 | 201,012 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,210 | 330 | 184,839 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,430 | 220 | 165,443 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,970 | 540 | 252,765 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,430 | 460 | 344,197 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,550 | 1,120 | 558,813 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,420 | 130 | 226,657 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,410 | 990 | 354,768 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,450 | 960 | 640,542 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,460 | 10 | 367,741 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,630 | 1,170 | 601,191 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,010 | 620 | 1,063,539 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,790 | 220 | 2,033,064 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,900 | 1,110 | 661,609 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,480 | 1,420 | 4,981,598 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,600 | 120 | 745,484 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,300 | 700 | 887,864 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,790 | 510 | 4,209,512 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,750 | 40 | 1,547,976 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,990 | 240 | 2,461,072 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,810 | 2,180 | 5,751,100 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,740 | 930 | 244,748 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,000 | 260 | 244,010 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,520 | 480 | 397,774 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,800 | 720 | 6,765,011 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,800 | 0 | 2,377,235 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,220 | 1,580 | 7,364,560 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,790 | 570 | 881,564 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,560 | 2,230 | 8,860,204 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,190 | 370 | 1,414,319 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,240 | 50 | 37,940 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,190 | 50 | 29,593 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,100 | 90 | 33,775 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,060 | 40 | 27,730 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,030 | 30 | 36,641 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,770 | 260 | 30,910 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,860 | 90 | 22,113 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,860 | 0 | 22,993 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,710 | 150 | 30,165 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,780 | 70 | 33,177 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,890 | 110 | 36,593 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,170 | 280 | 46,167 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,370 | 200 | 27,655 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,370 | 0 | 40,500 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,230 | 140 | 58,825 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,900 | 330 | 75,236 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,080 | 180 | 43,826 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,110 | 30 | 25,680 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,120 | 10 | 40,774 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,050 | 70 | 44,556 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,030 | 20 | 46,956 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,850 | 180 | 39,999 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,800 | 50 | 30,628 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,610 | 190 | 57,811 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,410 | 200 | 66,006 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,790 | 260 | 102,721 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,910 | 120 | 85,374 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,160 | 250 | 100,056 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,150 | 10 | 45,130 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,270 | 120 | 34,453 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,080 | 190 | 84,504 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,150 | 70 | 57,594 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,180 | 30 | 38,760 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,340 | 160 | 44,004 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,270 | 70 | 53,308 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,050 | 220 | 89,600 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,970 | 80 | 63,598 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,080 | 110 | 58,595 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,280 | 200 | 99,068 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,380 | 100 | 138,564 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,550 | 170 | 134,354 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,600 | 50 | 168,026 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,030 | 430 | 585,127 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,800 | 1,230 | 6,983,882 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,150 | 350 | 131,229 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,200 | 50 | 36,924 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,260 | 60 | 28,063 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,190 | 70 | 71,265 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,230 | 40 | 42,478 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,230 | 0 | 36,465 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,270 | 40 | 31,217 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,230 | 40 | 42,707 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,240 | 10 | 31,022 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,330 | 90 | 61,555 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,480 | 150 | 460,660 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,220 | 260 | 133,983 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,360 | 140 | 240,444 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,610 | 250 | 281,199 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,390 | 780 | 307,008 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,660 | 270 | 59,960 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,660 | 0 | 34,921 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,920 | 260 | 48,618 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,810 | 110 | 48,598 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,640 | 170 | 33,264 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,760 | 120 | 33,374 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,910 | 150 | 41,442 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,920 | 10 | 89,859 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,160 | 240 | 76,974 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,240 | 80 | 56,589 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,160 | 80 | 87,584 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,030 | 130 | 43,955 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,980 | 50 | 56,831 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,150 | 170 | 55,643 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,840 | 310 | 79,707 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,940 | 100 | 122,699 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,970 | 30 | 245,977 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,950 | 20 | 102,725 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,960 | 10 | 103,494 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,400 | 440 | 139,869 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,860 | 540 | 835,042 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,900 | 40 | 122,149 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,390 | 510 | 344,636 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,390 | 0 | 25,209 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,080 | 310 | 46,117 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,310 | 230 | 70,703 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,440 | 130 | 63,781 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,360 | 80 | 57,961 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,340 | 20 | 94,522 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,500 | 160 | 75,002 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,480 | 60 | 65,084 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,920 | 290 | 56,667 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,030 | 110 | 109,164 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,700 | 330 | 133,310 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,810 | 110 | 113,027 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,890 | 10 | 296,693 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,360 | 530 | 251,742 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,210 | 150 | 75,430 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,290 | 80 | 75,230 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,340 | 50 | 82,885 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,360 | 20 | 68,755 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,300 | 60 | 91,916 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,930 | 370 | 114,710 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,710 | 220 | 66,763 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,740 | 30 | 34,812 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,700 | 40 | 54,501 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,570 | 130 | 94,265 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,620 | 50 | 57,712 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,710 | 90 | 34,643 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,740 | 30 | 53,925 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,550 | 190 | 51,325 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,930 | 380 | 79,793 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,770 | 160 | 57,766 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,830 | 60 | 34,927 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,830 | 0 | 32,776 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,630 | 200 | 51,867 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,600 | 30 | 60,349 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,510 | 90 | 49,707 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,900 | 390 | 103,703 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,050 | 130 | 53,036 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,400 | 440 | 83,245 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,620 | 220 | 98,113 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,500 | 120 | 96,185 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,190 | 310 | 167,052 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,340 | 150 | 76,966 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,070 | 270 | 109,486 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,130 | 60 | 58,994 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,870 | 260 | 109,370 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,980 | 110 | 60,368 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,310 | 330 | 169,069 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,420 | 110 | 87,751 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,410 | 10 | 196,394 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,540 | 130 | 85,819 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,440 | 100 | 166,008 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,830 | 390 | 420,274 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,970 | 140 | 1,183,422 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,590 | 1,380 | 5,853,965 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,420 | 180 | 149,688 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,490 | 70 | 35,429 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,670 | 180 | 53,675 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,720 | 50 | 36,607 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,750 | 10 | 48,999 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,750 | 10 | 39,478 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,830 | 80 | 58,583 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,590 | 240 | 65,732 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,480 | 110 | 71,582 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,420 | 60 | 85,791 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,710 | 290 | 114,092 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,680 | 30 | 44,075 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,870 | 130 | 64,555 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,870 | 110 | 63,663 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,980 | 300 | 101,675 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,680 | 240 | 91,276 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,920 | 140 | 106,862 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,060 | 50 | 69,222 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,110 | 120 | 98,497 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,230 | 200 | 68,933 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,430 | 370 | 90,598 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,060 | 310 | 76,414 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,370 | 140 | 59,475 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,230 | 10 | 73,423 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,220 | 230 | 97,861 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,990 | 30 | 100,643 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,960 | 450 | 153,521 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,410 | 10 | 145,215 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,400 | 290 | 87,428 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,690 | 40 | 93,133 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,730 | 100 | 83,413 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,830 | 220 | 111,276 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,050 | 300 | 137,714 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,350 | 150 | 107,908 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,500 | 400 | 402,300 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,100 | 250 | 204,201 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,350 | 700 | 279,845 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,050 | 350 | 213,551 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,700 | 250 | 146,852 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,950 | 50 | 218,491 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,900 | 200 | 441,625 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,700 | 600 | 290,012 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,100 | 340 | 173,360 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,760 | 690 | 774,932 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,450 | 100 | 89,974 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,550 | 150 | 170,585 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,700 | 0 | 102,863 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,700 | 300 | 134,418 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,400 | 150 | 110,854 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,550 | 200 | 639,315 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,750 | 150 | 157,492 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,600 | 150 | 233,457 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,450 | 0 | 83,963 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,450 | 200 | 113,233 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,250 | 50 | 88,840 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,200 | 100 | 97,033 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,300 | 250 | 128,153 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,550 | 200 | 192,796 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,750 | 500 | 633,323 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,250 | 250 | 216,780 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,500 | 300 | 313,171 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,200 | 150 | 115,428 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,050 | 150 | 189,659 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,200 | 50 | 126,000 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,150 | 150 | 140,640 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,000 | 150 | 171,545 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,850 | 80 | 161,640 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,930 | 330 | 548,874 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,600 | 170 | 207,796 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,770 | 120 | 308,221 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,890 | 260 | 306,956 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,150 | 150 | 224,465 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,000 | 900 | 600,715 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,900 | 50 | 500,117 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,850 | 550 | 1,010,844 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,400 | 0 | 4,713,993 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,400 | 650 | 1,040,833 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,050 | 1,350 | 5,967,715 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,700 | 400 | 491,153 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,100 | 200 | 765,125 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,300 | 700 | 2,896,741 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,600 | 150 | 752,572 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,450 | 150 | 1,255,137 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,300 | 400 | 1,294,344 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,900 | 1,000 | 905,907 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,900 | 350 | 2,741,203 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,250 | 850 | 1,108,992 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,100 | 100 | 2,082,166 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,200 | 1,250 | 8,434,279 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,950 | 600 | 2,444,197 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,350 | 1,550 | 6,267,792 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,900 | 2,710 | 3,738,592 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,190 | 70 | 1,231,043 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,120 | 120 | 894,290 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,000 | 250 | 865,151 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,250 | 750 | 623,750 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,000 | 400 | 1,508,664 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,400 | 700 | 1,665,220 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,100 | 0 | 3,131,150 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,100 | 850 | 8,701,664 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,250 | 2,070 | 6,481,097 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,180 | 860 | 1,221,024 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,040 | 2,040 | 5,231,609 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,000 | 170 | 11,050 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,830 | 160 | 6,096 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,670 | 150 | 9,797 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,820 | 20 | 4,500 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향