대화제약

(067080)    I    코스닥 제조 11.22 15:15
12,360 전일 12,270 고가 12,530 상한가 15,950 거래량
(주)
201,992
90 0.73% 시가 12,240 저가 12,170 하한가 8,590 거래대금
(백만)
2,490
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,640 370 283,670 -15,934 481,082 2.58% 18,135,568
24.11.20 12,630 10 207,731 -31,044 497,016 2.67% 18,119,634
24.11.19 12,790 160 426,999 -27,414 528,060 2.84% 18,088,590
24.11.18 13,420 630 414,763 -40,584 555,474 2.98% 18,061,176
24.11.15 12,930 490 380,537 8,742 596,058 3.20% 18,020,592
24.11.14 13,170 210 302,402 32,298 587,316 3.15% 18,029,334
24.11.13 14,000 830 451,549 35,560 555,018 2.98% 18,061,632
24.11.12 14,630 630 414,142 51,573 519,458 2.79% 18,097,192
24.11.11 14,760 130 345,190 -41,568 467,885 2.51% 18,148,765
24.11.08 14,570 190 923,883 41,094 509,453 2.74% 18,107,197
24.11.07 15,250 680 441,190 468,359 468,359 2.52% 18,148,291
24.11.06 15,560 310 375,902 0 0 0.00% 0
24.11.05 16,020 460 324,217 0 0 0.00% 0
24.11.04 15,550 470 886,183 0 0 0.00% 0
24.11.01 17,000 1,450 930,436 0 0 0.00% 0
24.10.31 17,030 30 365,383 0 0 0.00% 0
24.10.30 16,900 130 526,366 0 0 0.00% 0
24.10.29 17,690 790 582,175 0 0 0.00% 0
24.10.28 18,800 1,110 489,179 0 0 0.00% 0
24.10.25 18,500 300 536,581 0 0 0.00% 0
24.10.24 18,340 160 534,388 0 0 0.00% 0
24.10.23 18,250 90 1,166,618 0 0 0.00% 0
24.10.22 19,420 1,170 689,125 0 0 0.00% 0
24.10.21 20,000 580 734,270 0 0 0.00% 0
24.10.18 21,800 1,800 1,491,120 0 0 0.00% 0
24.10.17 21,750 50 3,003,389 0 0 0.00% 0
24.10.16 18,800 2,950 14,090,346 0 0 0.00% 0
24.10.15 18,850 50 4,362,280 0 0 0.00% 0
24.10.14 19,500 650 949,202 0 0 0.00% 0
24.10.11 18,610 890 845,104 0 0 0.00% 0
24.10.10 17,290 1,320 2,235,900 0 0 0.00% 0
24.10.08 13,300 3,990 14,213,031 0 0 0.00% 0
24.10.07 13,910 610 1,382,403 0 0 0.00% 0
24.10.04 11,700 2,210 12,466,658 0 0 0.00% 0
24.10.02 12,510 810 980,152 0 0 0.00% 0
24.09.30 12,980 470 1,228,895 0 0 0.00% 0
24.09.27 13,270 290 4,627,340 0 0 0.00% 0
24.09.26 10,210 3,060 8,264,290 0 0 0.00% 0
24.09.25 10,420 210 77,449 0 0 0.00% 0
24.09.24 10,500 80 40,503 0 0 0.00% 0
24.09.23 10,640 140 81,094 0 0 0.00% 0
24.09.20 10,320 320 190,852 0 0 0.00% 0
24.09.19 10,260 60 145,967 0 0 0.00% 0
24.09.13 10,110 150 49,038 0 0 0.00% 0
24.09.12 9,960 150 35,921 0 0 0.00% 0
24.09.11 10,020 60 66,611 0 0 0.00% 0
24.09.10 10,060 40 94,523 0 0 0.00% 0
24.09.09 9,600 460 77,211 0 0 0.00% 0
24.09.06 9,890 290 95,921 0 0 0.00% 0
24.09.05 9,840 50 79,333 0 0 0.00% 0
24.09.04 10,070 230 93,800 0 0 0.00% 0
24.09.03 10,350 280 87,141 0 0 0.00% 0
24.09.02 10,350 0 88,893 0 0 0.00% 0
24.08.30 10,150 200 65,296 0 0 0.00% 0
24.08.29 10,140 10 134,109 0 0 0.00% 0
24.08.28 10,180 40 61,351 0 0 0.00% 0
24.08.27 10,200 20 51,487 0 0 0.00% 0
24.08.26 10,460 260 106,111 0 0 0.00% 0
24.08.23 10,000 460 173,382 0 0 0.00% 0
24.08.22 10,210 210 84,921 0 0 0.00% 0
24.08.21 10,330 120 160,111 0 0 0.00% 0
24.08.20 10,170 160 82,003 0 0 0.00% 0
24.08.19 10,360 190 178,846 0 0 0.00% 0
24.08.16 10,400 40 181,481 0 0 0.00% 0
24.08.14 10,450 50 143,780 0 0 0.00% 0
24.08.13 10,780 330 199,690 0 0 0.00% 0
24.08.12 9,470 1,310 1,269,266 0 0 0.00% 0
24.08.09 9,460 10 100,625 0 0 0.00% 0
24.08.08 9,670 210 870,189 0 0 0.00% 0
24.08.07 9,430 240 189,560 0 0 0.00% 0
24.08.06 8,570 860 248,982 0 0 0.00% 0
24.08.05 10,120 1,550 457,561 0 0 0.00% 0
24.08.02 10,330 210 135,852 0 0 0.00% 0
24.08.01 10,320 10 84,602 0 0 0.00% 0
24.07.31 10,560 240 152,947 0 0 0.00% 0
24.07.30 10,700 140 135,832 0 0 0.00% 0
24.07.29 10,260 440 153,039 0 0 0.00% 0
24.07.26 10,150 110 63,027 0 0 0.00% 0
24.07.25 10,390 240 113,994 0 0 0.00% 0
24.07.24 10,500 110 106,351 0 0 0.00% 0
24.07.23 10,180 320 349,002 0 0 0.00% 0
24.07.22 10,410 230 108,172 0 0 0.00% 0
24.07.19 10,850 440 329,720 0 0 0.00% 0
24.07.18 10,830 20 194,177 0 0 0.00% 0
24.07.17 11,300 470 196,218 0 0 0.00% 0
24.07.16 11,210 90 227,717 0 0 0.00% 0
24.07.15 10,980 230 301,671 0 0 0.00% 0
24.07.12 10,550 430 335,691 0 0 0.00% 0
24.07.11 10,740 190 130,422 0 0 0.00% 0
24.07.10 10,590 150 173,199 0 0 0.00% 0
24.07.09 10,780 190 185,535 0 0 0.00% 0
24.07.08 10,980 200 176,005 0 0 0.00% 0
24.07.05 10,600 380 610,288 0 0 0.00% 0
24.07.04 10,750 150 202,407 0 0 0.00% 0
24.07.03 10,620 130 536,428 0 0 0.00% 0
24.07.02 10,440 180 1,536,030 0 0 0.00% 0
24.07.01 9,690 750 877,952 0 0 0.00% 0
24.06.28 9,900 210 103,449 0 0 0.00% 0
24.06.27 9,860 40 64,696 0 0 0.00% 0
24.06.26 10,120 260 114,660 0 0 0.00% 0
24.06.25 10,020 100 84,331 0 0 0.00% 0
24.06.24 10,370 350 108,590 0 0 0.00% 0
24.06.21 10,140 230 271,390 0 0 0.00% 0
24.06.20 10,360 220 55,401 0 0 0.00% 0
24.06.19 10,520 160 92,302 0 0 0.00% 0
24.06.18 10,400 120 130,194 0 0 0.00% 0
24.06.17 10,170 230 96,001 0 0 0.00% 0
24.06.14 9,850 320 154,135 0 0 0.00% 0
24.06.13 10,050 200 70,885 0 0 0.00% 0
24.06.12 9,710 340 164,707 0 0 0.00% 0
24.06.11 9,850 140 61,805 0 0 0.00% 0
24.06.10 9,990 140 42,150 0 0 0.00% 0
24.06.07 10,020 30 51,301 0 0 0.00% 0
24.06.05 9,770 250 70,493 0 0 0.00% 0
24.06.04 9,780 10 32,942 0 0 0.00% 0
24.06.03 9,590 190 36,596 0 0 0.00% 0
24.05.31 9,670 80 43,517 0 0 0.00% 0
24.05.30 9,680 10 59,510 0 0 0.00% 0
24.05.29 9,670 10 44,045 0 0 0.00% 0
24.05.28 9,840 170 95,975 0 0 0.00% 0
24.05.27 10,050 210 91,373 0 0 0.00% 0
24.05.24 9,940 110 61,198 0 0 0.00% 0
24.05.23 9,990 50 53,275 0 0 0.00% 0
24.05.22 10,140 150 83,749 0 0 0.00% 0
24.05.21 10,020 120 102,433 0 0 0.00% 0
24.05.20 10,020 0 75,122 0 0 0.00% 0
24.05.17 10,220 200 80,419 0 0 0.00% 0
24.05.16 10,210 10 62,533 0 0 0.00% 0
24.05.14 10,070 140 52,581 0 0 0.00% 0
24.05.13 10,150 80 49,481 0 0 0.00% 0
24.05.10 10,560 410 142,642 0 0 0.00% 0
24.05.09 10,890 330 100,041 0 0 0.00% 0
24.05.08 10,770 120 66,728 0 0 0.00% 0
24.05.07 10,790 20 46,752 0 0 0.00% 0
24.05.03 11,010 220 109,048 0 0 0.00% 0
24.05.02 11,070 60 116,294 0 0 0.00% 0
24.04.30 11,010 60 247,828 0 0 0.00% 0
24.04.29 10,690 320 168,999 0 0 0.00% 0
24.04.26 11,000 310 256,712 0 0 0.00% 0
24.04.25 11,110 110 274,339 0 0 0.00% 0
24.04.24 11,250 140 254,427 0 0 0.00% 0
24.04.23 11,550 300 549,697 0 0 0.00% 0
24.04.22 10,310 1,240 5,012,685 0 0 0.00% 0
24.04.19 10,200 110 426,021 0 0 0.00% 0
24.04.18 9,440 760 4,108,237 0 0 0.00% 0
24.04.17 9,480 40 29,981 0 0 0.00% 0
24.04.16 9,550 70 62,884 0 0 0.00% 0
24.04.15 9,840 290 44,300 0 0 0.00% 0
24.04.12 9,730 110 37,473 0 0 0.00% 0
24.04.11 9,830 100 63,261 0 0 0.00% 0
24.04.09 10,020 190 122,063 0 0 0.00% 0
24.04.08 10,200 180 64,169 0 0 0.00% 0
24.04.05 10,140 60 59,493 0 0 0.00% 0
24.04.04 10,390 250 69,504 0 0 0.00% 0
24.04.03 10,330 60 136,607 0 0 0.00% 0
24.04.02 10,540 210 92,647 0 0 0.00% 0
24.04.01 10,280 260 80,428 0 0 0.00% 0
24.03.29 10,160 120 70,886 0 0 0.00% 0
24.03.28 10,460 300 116,719 0 0 0.00% 0
24.03.27 10,500 40 112,391 0 0 0.00% 0
24.03.26 10,610 110 135,462 0 0 0.00% 0
24.03.25 10,610 0 280,707 0 0 0.00% 0
24.03.22 10,560 50 305,250 0 0 0.00% 0
24.03.21 10,290 270 182,410 0 0 0.00% 0
24.03.20 10,410 120 181,481 0 0 0.00% 0
24.03.19 10,670 260 287,356 0 0 0.00% 0
24.03.18 10,610 60 179,425 0 0 0.00% 0
24.03.15 11,190 580 431,179 0 0 0.00% 0
24.03.14 11,880 690 349,901 0 0 0.00% 0
24.03.13 12,440 560 458,783 0 0 0.00% 0
24.03.12 12,380 60 395,749 0 0 0.00% 0
24.03.11 12,970 590 937,264 0 0 0.00% 0
24.03.08 10,830 2,140 6,263,284 0 0 0.00% 0
24.03.07 11,550 720 412,371 0 0 0.00% 0
24.03.06 12,010 460 671,071 0 0 0.00% 0
24.03.05 11,360 650 581,181 0 0 0.00% 0
24.03.04 11,330 30 450,076 0 0 0.00% 0
24.02.29 10,370 960 893,167 0 0 0.00% 0
24.02.28 10,100 270 415,760 0 0 0.00% 0
24.02.27 9,790 310 417,282 0 0 0.00% 0
24.02.26 9,360 430 263,361 0 0 0.00% 0
24.02.23 9,270 90 228,750 0 0 0.00% 0
24.02.22 9,370 100 67,421 0 0 0.00% 0
24.02.21 9,500 130 89,237 0 0 0.00% 0
24.02.20 9,380 120 112,758 0 0 0.00% 0
24.02.19 9,330 50 85,740 0 0 0.00% 0
24.02.16 9,280 50 42,728 0 0 0.00% 0
24.02.15 9,220 60 62,723 0 0 0.00% 0
24.02.14 9,190 30 43,613 0 0 0.00% 0
24.02.13 8,970 220 92,669 0 0 0.00% 0
24.02.08 8,940 30 28,325 0 0 0.00% 0
24.02.07 8,820 120 30,485 0 0 0.00% 0
24.02.06 8,860 40 36,611 0 0 0.00% 0
24.02.05 8,860 0 30,824 0 0 0.00% 0
24.02.02 8,810 50 40,260 0 0 0.00% 0
24.02.01 8,900 90 63,287 0 0 0.00% 0
24.01.31 9,180 280 51,892 0 0 0.00% 0
24.01.30 9,080 100 66,477 0 0 0.00% 0
24.01.29 8,870 210 112,121 0 0 0.00% 0
24.01.26 8,860 10 26,452 0 0 0.00% 0
24.01.25 8,850 10 28,951 0 0 0.00% 0
24.01.24 9,060 210 39,103 0 0 0.00% 0
24.01.23 8,930 130 48,417 0 0 0.00% 0
24.01.22 8,890 40 42,407 0 0 0.00% 0
24.01.19 8,790 100 59,290 0 0 0.00% 0
24.01.18 8,880 90 59,715 0 0 0.00% 0
24.01.17 9,000 120 98,080 0 0 0.00% 0
24.01.16 9,100 100 48,961 0 0 0.00% 0
24.01.15 9,160 60 52,835 0 0 0.00% 0
24.01.12 9,450 290 84,889 0 0 0.00% 0
24.01.11 9,110 340 107,925 0 0 0.00% 0
24.01.10 9,350 240 76,937 0 0 0.00% 0
24.01.09 9,060 290 90,164 0 0 0.00% 0
24.01.08 9,070 10 66,035 0 0 0.00% 0
24.01.05 9,190 120 66,497 0 0 0.00% 0
24.01.04 9,510 320 157,026 0 0 0.00% 0
24.01.03 9,470 40 130,076 0 0 0.00% 0
24.01.02 9,380 90 66,548 0 0 0.00% 0
23.12.28 9,400 20 64,223 0 0 0.00% 0
23.12.27 9,470 70 166,611 0 0 0.00% 0
23.12.26 9,500 30 88,817 0 0 0.00% 0
23.12.22 9,370 130 96,349 0 0 0.00% 0
23.12.21 9,550 180 112,369 0 0 0.00% 0
23.12.20 9,580 30 136,127 0 0 0.00% 0
23.12.19 9,500 80 211,639 0 0 0.00% 0
23.12.18 9,230 270 271,535 0 0 0.00% 0
23.12.15 8,660 570 283,996 0 0 0.00% 0
23.12.14 8,630 30 95,695 0 0 0.00% 0
23.12.13 8,860 230 106,319 0 0 0.00% 0
23.12.12 8,910 50 171,287 0 0 0.00% 0
23.12.11 9,170 260 135,365 0 0 0.00% 0
23.12.08 9,170 0 113,564 0 0 0.00% 0
23.12.07 9,000 170 497,091 0 0 0.00% 0
23.12.06 8,860 140 277,487 0 0 0.00% 0
23.12.05 8,720 140 107,509 0 0 0.00% 0
23.12.04 8,730 10 116,678 0 0 0.00% 0
23.12.01 8,700 30 96,735 0 0 0.00% 0
23.11.30 8,640 60 121,773 0 0 0.00% 0
23.11.29 8,830 190 215,342 0 0 0.00% 0
23.11.28 8,970 140 312,181 0 0 0.00% 0
23.11.27 9,760 790 568,421 0 0 0.00% 0
23.11.24 10,140 380 350,834 0 0 0.00% 0
23.11.23 10,010 130 612,084 0 0 0.00% 0
23.11.22 10,210 200 220,371 0 0 0.00% 0
23.11.21 10,550 340 300,302 0 0 0.00% 0
23.11.20 10,030 520 447,205 0 0 0.00% 0
23.11.17 10,390 360 158,640 0 0 0.00% 0
23.11.16 10,370 60 100,092 0 0 0.00% 0
23.11.15 10,410 40 126,507 0 0 0.00% 0
23.11.14 10,150 260 189,817 0 0 0.00% 0
23.11.13 10,440 290 204,007 0 0 0.00% 0
23.11.10 10,050 390 465,460 0 0 0.00% 0
23.11.09 10,220 170 320,737 0 0 0.00% 0
23.11.08 10,340 120 336,209 0 0 0.00% 0
23.11.07 11,220 880 584,629 0 0 0.00% 0
23.11.06 11,190 30 329,312 0 0 0.00% 0
23.11.03 12,100 910 757,540 0 0 0.00% 0
23.11.02 12,710 610 1,524,440 0 0 0.00% 0
23.11.01 9,780 2,930 1,381,825 0 0 0.00% 0
23.10.31 10,120 340 198,387 0 0 0.00% 0
23.10.30 9,930 190 275,479 0 0 0.00% 0
23.10.27 10,020 90 1,762,868 0 0 0.00% 0
23.10.26 10,370 350 84,941 0 0 0.00% 0
23.10.25 10,290 80 125,121 0 0 0.00% 0
23.10.24 10,150 140 190,966 0 0 0.00% 0
23.10.23 10,040 110 105,111 0 0 0.00% 0
23.10.20 10,490 450 170,184 0 0 0.00% 0
23.10.19 10,880 390 201,012 0 0 0.00% 0
23.10.18 11,210 330 184,839 0 0 0.00% 0
23.10.17 11,430 220 165,443 0 0 0.00% 0
23.10.16 11,970 540 252,765 0 0 0.00% 0
23.10.13 12,430 460 344,197 0 0 0.00% 0
23.10.12 13,550 1,120 558,813 0 0 0.00% 0
23.10.11 13,420 130 226,657 0 0 0.00% 0
23.10.10 14,410 990 354,768 0 0 0.00% 0
23.10.06 13,450 960 640,542 0 0 0.00% 0
23.10.05 13,460 10 367,741 0 0 0.00% 0
23.10.04 14,630 1,170 601,191 0 0 0.00% 0
23.09.27 14,010 620 1,063,539 0 0 0.00% 0
23.09.26 13,790 220 2,033,064 0 0 0.00% 0
23.09.25 14,900 1,110 661,609 0 0 0.00% 0
23.09.22 13,480 1,420 4,981,598 0 0 0.00% 0
23.09.21 13,600 120 745,484 0 0 0.00% 0
23.09.20 14,300 700 887,864 0 0 0.00% 0
23.09.19 13,790 510 4,209,512 0 0 0.00% 0
23.09.18 13,750 40 1,547,976 0 0 0.00% 0
23.09.15 13,990 240 2,461,072 0 0 0.00% 0
23.09.14 11,810 2,180 5,751,100 0 0 0.00% 0
23.09.13 12,740 930 244,748 0 0 0.00% 0
23.09.12 13,000 260 244,010 0 0 0.00% 0
23.09.11 12,520 480 397,774 0 0 0.00% 0
23.09.08 11,800 720 6,765,011 0 0 0.00% 0
23.09.07 11,800 0 2,377,235 0 0 0.00% 0
23.09.06 10,220 1,580 7,364,560 0 0 0.00% 0
23.09.05 10,790 570 881,564 0 0 0.00% 0
23.09.04 8,560 2,230 8,860,204 0 0 0.00% 0
23.09.01 8,190 370 1,414,319 0 0 0.00% 0
23.08.31 8,240 50 37,940 0 0 0.00% 0
23.08.30 8,190 50 29,593 0 0 0.00% 0
23.08.29 8,100 90 33,775 0 0 0.00% 0
23.08.28 8,060 40 27,730 0 0 0.00% 0
23.08.25 8,030 30 36,641 0 0 0.00% 0
23.08.24 7,770 260 30,910 0 0 0.00% 0
23.08.23 7,860 90 22,113 0 0 0.00% 0
23.08.22 7,860 0 22,993 0 0 0.00% 0
23.08.21 7,710 150 30,165 0 0 0.00% 0
23.08.18 7,780 70 33,177 0 0 0.00% 0
23.08.17 7,890 110 36,593 0 0 0.00% 0
23.08.16 8,170 280 46,167 0 0 0.00% 0
23.08.14 8,370 200 27,655 0 0 0.00% 0
23.08.11 8,370 0 40,500 0 0 0.00% 0
23.08.10 8,230 140 58,825 0 0 0.00% 0
23.08.09 7,900 330 75,236 0 0 0.00% 0
23.08.08 8,080 180 43,826 0 0 0.00% 0
23.08.07 8,110 30 25,680 0 0 0.00% 0
23.08.04 8,120 10 40,774 0 0 0.00% 0
23.08.03 8,050 70 44,556 0 0 0.00% 0
23.08.02 8,030 20 46,956 0 0 0.00% 0
23.08.01 7,850 180 39,999 0 0 0.00% 0
23.07.31 7,800 50 30,628 0 0 0.00% 0
23.07.28 7,610 190 57,811 0 0 0.00% 0
23.07.27 7,410 200 66,006 0 0 0.00% 0
23.07.26 7,790 260 102,721 0 0 0.00% 0
23.07.25 7,910 120 85,374 0 0 0.00% 0
23.07.24 8,160 250 100,056 0 0 0.00% 0
23.07.21 8,150 10 45,130 0 0 0.00% 0
23.07.20 8,270 120 34,453 0 0 0.00% 0
23.07.19 8,080 190 84,504 0 0 0.00% 0
23.07.18 8,150 70 57,594 0 0 0.00% 0
23.07.17 8,180 30 38,760 0 0 0.00% 0
23.07.14 8,340 160 44,004 0 0 0.00% 0
23.07.13 8,270 70 53,308 0 0 0.00% 0
23.07.12 8,050 220 89,600 0 0 0.00% 0
23.07.11 7,970 80 63,598 0 0 0.00% 0
23.07.10 8,080 110 58,595 0 0 0.00% 0
23.07.07 8,280 200 99,068 0 0 0.00% 0
23.07.06 8,380 100 138,564 0 0 0.00% 0
23.07.05 8,550 170 134,354 0 0 0.00% 0
23.07.04 8,600 50 168,026 0 0 0.00% 0
23.07.03 9,030 430 585,127 0 0 0.00% 0
23.06.30 7,800 1,230 6,983,882 0 0 0.00% 0
23.06.29 8,150 350 131,229 0 0 0.00% 0
23.06.28 8,200 50 36,924 0 0 0.00% 0
23.06.27 8,260 60 28,063 0 0 0.00% 0
23.06.26 8,190 70 71,265 0 0 0.00% 0
23.06.23 8,230 40 42,478 0 0 0.00% 0
23.06.22 8,230 0 36,465 0 0 0.00% 0
23.06.21 8,270 40 31,217 0 0 0.00% 0
23.06.20 8,230 40 42,707 0 0 0.00% 0
23.06.19 8,240 10 31,022 0 0 0.00% 0
23.06.16 8,330 90 61,555 0 0 0.00% 0
23.06.15 8,480 150 460,660 0 0 0.00% 0
23.06.14 8,220 260 133,983 0 0 0.00% 0
23.06.13 8,360 140 240,444 0 0 0.00% 0
23.06.12 8,610 250 281,199 0 0 0.00% 0
23.06.09 9,390 780 307,008 0 0 0.00% 0
23.06.08 9,660 270 59,960 0 0 0.00% 0
23.06.07 9,660 0 34,921 0 0 0.00% 0
23.06.05 9,920 260 48,618 0 0 0.00% 0
23.06.02 9,810 110 48,598 0 0 0.00% 0
23.06.01 9,640 170 33,264 0 0 0.00% 0
23.05.31 9,760 120 33,374 0 0 0.00% 0
23.05.30 9,910 150 41,442 0 0 0.00% 0
23.05.26 9,920 10 89,859 0 0 0.00% 0
23.05.25 10,160 240 76,974 0 0 0.00% 0
23.05.24 10,240 80 56,589 0 0 0.00% 0
23.05.23 10,160 80 87,584 0 0 0.00% 0
23.05.22 10,030 130 43,955 0 0 0.00% 0
23.05.19 9,980 50 56,831 0 0 0.00% 0
23.05.18 10,150 170 55,643 0 0 0.00% 0
23.05.17 9,840 310 79,707 0 0 0.00% 0
23.05.16 9,940 100 122,699 0 0 0.00% 0
23.05.15 9,970 30 245,977 0 0 0.00% 0
23.05.12 9,950 20 102,725 0 0 0.00% 0
23.05.11 9,960 10 103,494 0 0 0.00% 0
23.05.10 10,400 440 139,869 0 0 0.00% 0
23.05.09 9,860 540 835,042 0 0 0.00% 0
23.05.08 9,900 40 122,149 0 0 0.00% 0
23.05.04 9,390 510 344,636 0 0 0.00% 0
23.05.03 9,390 0 25,209 0 0 0.00% 0
23.05.02 9,080 310 46,117 0 0 0.00% 0
23.04.28 9,310 230 70,703 0 0 0.00% 0
23.04.27 9,440 130 63,781 0 0 0.00% 0
23.04.26 9,360 80 57,961 0 0 0.00% 0
23.04.25 9,340 20 94,522 0 0 0.00% 0
23.04.24 9,500 160 75,002 0 0 0.00% 0
23.04.21 9,480 60 65,084 0 0 0.00% 0
23.04.20 9,920 290 56,667 0 0 0.00% 0
23.04.19 10,030 110 109,164 0 0 0.00% 0
23.04.18 9,700 330 133,310 0 0 0.00% 0
23.04.17 9,810 110 113,027 0 0 0.00% 0
23.04.14 9,890 10 296,693 0 0 0.00% 0
23.04.13 9,360 530 251,742 0 0 0.00% 0
23.04.12 9,210 150 75,430 0 0 0.00% 0
23.04.11 9,290 80 75,230 0 0 0.00% 0
23.04.10 9,340 50 82,885 0 0 0.00% 0
23.04.07 9,360 20 68,755 0 0 0.00% 0
23.04.06 9,300 60 91,916 0 0 0.00% 0
23.04.05 8,930 370 114,710 0 0 0.00% 0
23.04.04 8,710 220 66,763 0 0 0.00% 0
23.04.03 8,740 30 34,812 0 0 0.00% 0
23.03.31 8,700 40 54,501 0 0 0.00% 0
23.03.30 8,570 130 94,265 0 0 0.00% 0
23.03.29 8,620 50 57,712 0 0 0.00% 0
23.03.28 8,710 90 34,643 0 0 0.00% 0
23.03.27 8,740 30 53,925 0 0 0.00% 0
23.03.24 8,550 190 51,325 0 0 0.00% 0
23.03.23 8,930 380 79,793 0 0 0.00% 0
23.03.22 8,770 160 57,766 0 0 0.00% 0
23.03.21 8,830 60 34,927 0 0 0.00% 0
23.03.20 8,830 0 32,776 0 0 0.00% 0
23.03.17 8,630 200 51,867 0 0 0.00% 0
23.03.16 8,600 30 60,349 0 0 0.00% 0
23.03.15 8,510 90 49,707 0 0 0.00% 0
23.03.14 8,900 390 103,703 0 0 0.00% 0
23.03.13 9,050 130 53,036 0 0 0.00% 0
23.03.10 9,400 440 83,245 0 0 0.00% 0
23.03.09 9,620 220 98,113 0 0 0.00% 0
23.03.08 9,500 120 96,185 0 0 0.00% 0
23.03.07 9,190 310 167,052 0 0 0.00% 0
23.03.06 9,340 150 76,966 0 0 0.00% 0
23.03.03 9,070 270 109,486 0 0 0.00% 0
23.03.02 9,130 60 58,994 0 0 0.00% 0
23.02.28 8,870 260 109,370 0 0 0.00% 0
23.02.27 8,980 110 60,368 0 0 0.00% 0
23.02.24 9,310 330 169,069 0 0 0.00% 0
23.02.23 9,420 110 87,751 0 0 0.00% 0
23.02.22 9,410 10 196,394 0 0 0.00% 0
23.02.21 9,540 130 85,819 0 0 0.00% 0
23.02.20 9,440 100 166,008 0 0 0.00% 0
23.02.17 9,830 390 420,274 0 0 0.00% 0
23.02.16 9,970 140 1,183,422 0 0 0.00% 0
23.02.15 8,590 1,380 5,853,965 0 0 0.00% 0
23.02.14 8,420 180 149,688 0 0 0.00% 0
23.02.13 8,490 70 35,429 0 0 0.00% 0
23.02.10 8,670 180 53,675 0 0 0.00% 0
23.02.09 8,720 50 36,607 0 0 0.00% 0
23.02.08 8,750 10 48,999 0 0 0.00% 0
23.02.06 8,750 10 39,478 0 0 0.00% 0
23.02.03 8,830 80 58,583 0 0 0.00% 0
23.02.02 8,590 240 65,732 0 0 0.00% 0
23.02.01 8,480 110 71,582 0 0 0.00% 0
23.01.31 8,420 60 85,791 0 0 0.00% 0
23.01.30 8,710 290 114,092 0 0 0.00% 0
23.01.27 8,680 30 44,075 0 0 0.00% 0
23.01.25 8,870 130 64,555 0 0 0.00% 0
23.01.20 8,870 110 63,663 0 0 0.00% 0
23.01.19 8,980 300 101,675 0 0 0.00% 0
23.01.18 8,680 240 91,276 0 0 0.00% 0
23.01.17 8,920 140 106,862 0 0 0.00% 0
23.01.16 9,060 50 69,222 0 0 0.00% 0
23.01.13 9,110 120 98,497 0 0 0.00% 0
23.01.12 9,230 200 68,933 0 0 0.00% 0
23.01.11 9,430 370 90,598 0 0 0.00% 0
23.01.10 9,060 310 76,414 0 0 0.00% 0
23.01.09 9,370 140 59,475 0 0 0.00% 0
23.01.06 9,230 10 73,423 0 0 0.00% 0
23.01.05 9,220 230 97,861 0 0 0.00% 0
23.01.04 8,990 30 100,643 0 0 0.00% 0
23.01.03 8,960 450 153,521 0 0 0.00% 0
23.01.02 9,410 10 145,215 0 0 0.00% 0
22.12.29 9,400 290 87,428 0 0 0.00% 0
22.12.28 9,690 40 93,133 0 0 0.00% 0
22.12.27 9,730 100 83,413 0 0 0.00% 0
22.12.26 9,830 220 111,276 0 0 0.00% 0
22.12.23 10,050 300 137,714 0 0 0.00% 0
22.12.22 10,350 150 107,908 0 0 0.00% 0
22.12.21 10,500 400 402,300 0 0 0.00% 0
22.12.20 10,100 250 204,201 0 0 0.00% 0
22.12.19 10,350 700 279,845 0 0 0.00% 0
22.12.16 11,050 350 213,551 0 0 0.00% 0
22.12.15 10,700 250 146,852 0 0 0.00% 0
22.12.14 10,950 50 218,491 0 0 0.00% 0
22.12.13 10,900 200 441,625 0 0 0.00% 0
22.12.12 10,700 600 290,012 0 0 0.00% 0
22.12.09 10,100 340 173,360 0 0 0.00% 0
22.12.08 9,760 690 774,932 0 0 0.00% 0
22.12.07 10,450 100 89,974 0 0 0.00% 0
22.12.06 10,550 150 170,585 0 0 0.00% 0
22.12.05 10,700 0 102,863 0 0 0.00% 0
22.12.02 10,700 300 134,418 0 0 0.00% 0
22.12.01 10,400 150 110,854 0 0 0.00% 0
22.11.30 10,550 200 639,315 0 0 0.00% 0
22.11.29 10,750 150 157,492 0 0 0.00% 0
22.11.28 10,600 150 233,457 0 0 0.00% 0
22.11.25 10,450 0 83,963 0 0 0.00% 0
22.11.24 10,450 200 113,233 0 0 0.00% 0
22.11.23 10,250 50 88,840 0 0 0.00% 0
22.11.22 10,200 100 97,033 0 0 0.00% 0
22.11.21 10,300 250 128,153 0 0 0.00% 0
22.11.18 10,550 200 192,796 0 0 0.00% 0
22.11.17 10,750 500 633,323 0 0 0.00% 0
22.11.16 10,250 250 216,780 0 0 0.00% 0
22.11.15 10,500 300 313,171 0 0 0.00% 0
22.11.14 10,200 150 115,428 0 0 0.00% 0
22.11.11 10,050 150 189,659 0 0 0.00% 0
22.11.10 10,200 50 126,000 0 0 0.00% 0
22.11.09 10,150 150 140,640 0 0 0.00% 0
22.11.08 10,000 150 171,545 0 0 0.00% 0
22.11.07 9,850 80 161,640 0 0 0.00% 0
22.11.04 9,930 330 548,874 0 0 0.00% 0
22.11.03 9,600 170 207,796 0 0 0.00% 0
22.11.02 9,770 120 308,221 0 0 0.00% 0
22.11.01 9,890 260 306,956 0 0 0.00% 0
22.10.31 10,150 150 224,465 0 0 0.00% 0
22.10.28 10,000 900 600,715 0 0 0.00% 0
22.10.27 10,900 50 500,117 0 0 0.00% 0
22.10.26 10,850 550 1,010,844 0 0 0.00% 0
22.10.25 11,400 0 4,713,993 0 0 0.00% 0
22.10.24 11,400 650 1,040,833 0 0 0.00% 0
22.10.21 12,050 1,350 5,967,715 0 0 0.00% 0
22.10.20 10,700 400 491,153 0 0 0.00% 0
22.10.19 11,100 200 765,125 0 0 0.00% 0
22.10.18 11,300 700 2,896,741 0 0 0.00% 0
22.10.17 10,600 150 752,572 0 0 0.00% 0
22.10.14 10,450 150 1,255,137 0 0 0.00% 0
22.10.13 10,300 400 1,294,344 0 0 0.00% 0
22.10.12 9,900 1,000 905,907 0 0 0.00% 0
22.10.11 10,900 350 2,741,203 0 0 0.00% 0
22.10.07 11,250 850 1,108,992 0 0 0.00% 0
22.10.06 12,100 100 2,082,166 0 0 0.00% 0
22.10.05 12,200 1,250 8,434,279 0 0 0.00% 0
22.10.04 10,950 600 2,444,197 0 0 0.00% 0
22.09.30 10,350 1,550 6,267,792 0 0 0.00% 0
22.09.29 11,900 2,710 3,738,592 0 0 0.00% 0
22.09.28 9,190 70 1,231,043 0 0 0.00% 0
22.09.27 9,120 120 894,290 0 0 0.00% 0
22.09.26 9,000 250 865,151 0 0 0.00% 0
22.09.23 9,250 750 623,750 0 0 0.00% 0
22.09.22 10,000 400 1,508,664 0 0 0.00% 0
22.09.21 10,400 700 1,665,220 0 0 0.00% 0
22.09.20 11,100 0 3,131,150 0 0 0.00% 0
22.09.19 11,100 850 8,701,664 0 0 0.00% 0
22.09.16 10,250 2,070 6,481,097 0 0 0.00% 0
22.09.15 8,180 860 1,221,024 0 0 0.00% 0
22.09.14 9,040 2,040 5,231,609 0 0 0.00% 0
22.09.13 7,000 170 11,050 0 0 0.00% 0
22.09.08 6,830 160 6,096 0 0 0.00% 0
22.09.07 6,670 150 9,797 0 0 0.00% 0
22.09.06 6,820 20 4,500 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:36 더보기 >