오텍
(067170) I 코스닥 제조 11.22 14:383,680 | 전일 | 3,680 | 고가 | 3,780 | 상한가 | 4,780 |
거래량 (주) |
14,636 |
0 0.00% | 시가 | 3,650 | 저가 | 3,535 | 하한가 | 2,580 |
거래대금 (백만) |
53 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,590 | 90 | 40,440 | -2,638 | 228,810 | 1.49% | 15,162,795 |
24.11.20 | 3,600 | 10 | 8,840 | 76 | 231,448 | 1.50% | 15,160,157 |
24.11.19 | 3,495 | 105 | 9,058 | -1,449 | 231,372 | 1.50% | 15,160,233 |
24.11.18 | 3,575 | 80 | 9,713 | -710 | 232,821 | 1.51% | 15,158,784 |
24.11.15 | 3,500 | 75 | 21,208 | -298 | 233,531 | 1.52% | 15,158,074 |
24.11.14 | 3,440 | 20 | 7,459 | 952 | 233,829 | 1.52% | 15,157,776 |
24.11.13 | 3,655 | 215 | 29,180 | 179 | 232,877 | 1.51% | 15,158,728 |
24.11.12 | 3,760 | 105 | 15,203 | -1,609 | 232,698 | 1.51% | 15,158,907 |
24.11.11 | 3,845 | 85 | 11,195 | -636 | 234,307 | 1.52% | 15,157,298 |
24.11.08 | 3,860 | 15 | 5,434 | -982 | 234,943 | 1.53% | 15,156,662 |
24.11.07 | 3,905 | 45 | 13,680 | 235,925 | 235,925 | 1.53% | 15,155,680 |
24.11.06 | 4,100 | 195 | 30,373 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,005 | 95 | 58,851 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,900 | 105 | 192,328 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,600 | 300 | 641,777 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,535 | 65 | 12,231 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,365 | 170 | 75,083 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,400 | 35 | 21,143 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,415 | 15 | 6,048 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,500 | 85 | 6,303 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,475 | 25 | 13,182 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,500 | 25 | 9,647 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,600 | 100 | 12,737 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,605 | 5 | 17,332 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,580 | 25 | 28,212 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,600 | 20 | 189,724 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,610 | 10 | 4,084 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,610 | 0 | 3,568 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,660 | 50 | 1,459 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,610 | 50 | 5,252 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,620 | 10 | 7,144 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,605 | 15 | 2,886 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,490 | 115 | 7,322 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,490 | 0 | 2,177 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,565 | 75 | 4,791 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,630 | 65 | 3,137 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,625 | 5 | 4,057 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,535 | 90 | 21,263 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,440 | 95 | 6,940 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,440 | 0 | 6,564 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,420 | 20 | 2,976 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,375 | 45 | 5,408 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,425 | 50 | 13,888 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,425 | 0 | 5,454 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,435 | 10 | 3,094 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,405 | 30 | 2,399 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,480 | 75 | 12,276 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,525 | 45 | 15,094 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,660 | 135 | 24,652 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,660 | 0 | 11,546 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,810 | 150 | 17,466 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,820 | 10 | 21,260 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,800 | 20 | 6,995 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,805 | 5 | 5,411 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,880 | 75 | 10,823 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,910 | 30 | 12,539 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,915 | 5 | 7,332 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,920 | 5 | 6,914 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,955 | 35 | 9,021 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,095 | 140 | 32,939 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,270 | 175 | 67,776 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,200 | 70 | 193,696 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,050 | 150 | 75,171 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,050 | 0 | 26,757 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,980 | 70 | 12,578 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,040 | 60 | 13,515 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,975 | 65 | 9,221 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,995 | 20 | 33,050 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,795 | 200 | 424,595 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,840 | 45 | 25,104 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,805 | 35 | 10,930 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,040 | 235 | 66,275 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,070 | 30 | 8,048 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,075 | 5 | 5,117 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,050 | 25 | 5,480 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,080 | 30 | 3,242 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,155 | 75 | 6,820 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,965 | 190 | 8,736 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,060 | 95 | 27,125 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,065 | 5 | 10,081 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,060 | 5 | 14,956 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,095 | 35 | 10,230 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,100 | 5 | 6,641 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,140 | 40 | 19,488 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,170 | 30 | 6,792 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,220 | 50 | 24,300 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,270 | 50 | 15,219 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,300 | 30 | 8,091 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,280 | 20 | 6,889 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,310 | 30 | 12,296 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,295 | 15 | 6,066 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,245 | 50 | 7,250 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,250 | 5 | 16,447 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,405 | 155 | 47,243 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,455 | 50 | 35,710 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,495 | 40 | 10,387 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,400 | 95 | 11,859 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,525 | 125 | 46,832 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,580 | 55 | 23,114 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,625 | 45 | 27,062 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,630 | 5 | 29,296 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,500 | 130 | 53,879 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,575 | 75 | 35,677 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,570 | 5 | 16,733 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,475 | 95 | 40,858 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,490 | 15 | 29,351 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,415 | 75 | 31,703 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,470 | 55 | 79,625 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,545 | 75 | 19,319 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,545 | 0 | 45,880 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,495 | 50 | 45,099 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,425 | 70 | 31,028 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,405 | 20 | 14,905 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,505 | 100 | 38,608 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,440 | 65 | 29,930 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,550 | 110 | 81,486 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,630 | 80 | 111,032 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,685 | 55 | 69,886 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,295 | 390 | 452,620 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,210 | 85 | 61,143 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,280 | 70 | 18,204 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,255 | 25 | 36,848 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,120 | 135 | 64,921 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,125 | 5 | 28,120 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,170 | 45 | 8,232 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,180 | 10 | 14,715 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,145 | 35 | 8,393 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,135 | 10 | 24,935 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,130 | 5 | 10,932 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,160 | 30 | 18,735 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,140 | 20 | 9,381 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,170 | 30 | 8,442 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,145 | 25 | 7,285 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,140 | 5 | 7,719 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,130 | 10 | 7,191 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,200 | 70 | 22,722 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,075 | 125 | 36,244 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,075 | 0 | 19,065 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,070 | 5 | 12,310 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,045 | 25 | 8,835 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,040 | 5 | 13,748 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,040 | 0 | 15,723 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,070 | 30 | 17,326 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,065 | 5 | 12,281 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,040 | 25 | 11,595 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,045 | 5 | 12,072 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,075 | 30 | 29,200 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,100 | 25 | 15,941 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,060 | 40 | 20,357 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,125 | 65 | 34,870 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,140 | 15 | 31,716 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,150 | 10 | 30,076 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,145 | 5 | 13,087 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,155 | 10 | 10,021 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,245 | 90 | 37,188 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,245 | 0 | 8,477 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,285 | 40 | 22,687 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,275 | 10 | 21,405 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,260 | 15 | 17,949 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,250 | 10 | 5,997 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,250 | 0 | 13,656 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,155 | 95 | 40,545 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,140 | 15 | 11,699 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,120 | 20 | 7,100 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,125 | 5 | 17,793 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,170 | 45 | 23,248 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,155 | 15 | 22,802 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,175 | 20 | 21,917 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,135 | 40 | 40,886 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,140 | 5 | 34,922 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,150 | 10 | 28,095 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,185 | 35 | 19,847 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,235 | 50 | 30,170 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,295 | 60 | 31,118 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,335 | 40 | 24,788 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,370 | 35 | 19,079 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,405 | 35 | 21,947 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,430 | 25 | 20,051 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,400 | 30 | 9,291 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,445 | 45 | 14,648 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,480 | 35 | 26,134 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,530 | 50 | 26,218 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,570 | 40 | 26,987 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,590 | 20 | 23,117 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,595 | 5 | 15,712 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,655 | 60 | 30,769 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,650 | 5 | 27,014 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,480 | 170 | 169,501 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,570 | 90 | 33,755 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,550 | 20 | 23,873 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,500 | 50 | 19,436 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,490 | 10 | 8,219 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,460 | 30 | 18,428 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,485 | 25 | 13,245 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,485 | 0 | 23,228 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,475 | 10 | 12,028 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,505 | 30 | 6,684 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,495 | 10 | 9,303 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,480 | 15 | 17,857 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,475 | 5 | 8,051 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,500 | 25 | 16,287 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,500 | 0 | 12,753 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,520 | 20 | 15,925 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,500 | 20 | 16,312 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,500 | 0 | 27,389 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,520 | 20 | 25,144 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,510 | 10 | 21,240 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,510 | 0 | 8,618 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,485 | 25 | 14,902 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,540 | 55 | 10,187 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,495 | 45 | 12,059 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,540 | 45 | 15,412 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,525 | 15 | 9,981 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,485 | 40 | 12,270 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,490 | 5 | 16,996 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,560 | 70 | 18,274 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,475 | 85 | 23,442 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,485 | 10 | 8,073 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,395 | 90 | 16,560 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,420 | 25 | 19,518 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,490 | 70 | 19,920 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,495 | 5 | 12,724 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,540 | 45 | 15,136 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,520 | 20 | 15,925 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,510 | 10 | 13,267 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,370 | 140 | 28,994 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,370 | 0 | 17,506 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,360 | 10 | 19,754 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,340 | 20 | 15,757 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,335 | 5 | 22,211 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,430 | 95 | 28,437 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,375 | 55 | 17,963 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,400 | 25 | 14,172 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,370 | 30 | 18,930 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,365 | 5 | 13,033 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,465 | 100 | 36,165 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,470 | 5 | 14,160 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,510 | 40 | 16,213 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,470 | 40 | 15,057 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,500 | 30 | 26,717 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,555 | 55 | 18,737 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,555 | 0 | 35,406 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,550 | 5 | 14,765 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,520 | 30 | 13,515 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,460 | 60 | 21,484 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,445 | 15 | 27,548 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,455 | 10 | 20,090 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,380 | 75 | 24,638 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,250 | 130 | 24,777 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,295 | 45 | 32,420 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,340 | 45 | 10,632 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,360 | 20 | 18,664 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,390 | 30 | 39,844 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,375 | 15 | 14,836 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,460 | 85 | 26,285 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,490 | 30 | 25,979 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,405 | 85 | 17,508 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,355 | 50 | 19,343 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,345 | 10 | 10,596 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,285 | 60 | 23,723 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,320 | 35 | 33,479 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,385 | 65 | 29,539 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,375 | 10 | 36,979 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,400 | 25 | 29,964 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,360 | 40 | 22,527 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,420 | 60 | 22,908 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,440 | 20 | 36,947 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,545 | 105 | 36,262 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,665 | 120 | 26,622 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,610 | 55 | 7,355 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,630 | 20 | 8,475 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,725 | 95 | 8,142 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,760 | 35 | 9,049 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,560 | 200 | 11,232 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,570 | 10 | 13,729 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,470 | 100 | 10,595 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,500 | 30 | 22,238 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,810 | 310 | 28,197 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,775 | 35 | 21,168 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,730 | 45 | 19,472 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,850 | 120 | 26,668 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,860 | 10 | 12,589 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,945 | 85 | 79,802 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,975 | 30 | 17,299 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,000 | 25 | 26,892 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,050 | 50 | 30,463 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,000 | 50 | 59,154 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,970 | 30 | 17,125 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,110 | 140 | 45,793 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,160 | 50 | 35,510 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,070 | 90 | 23,742 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,180 | 110 | 34,026 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,090 | 90 | 29,699 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,160 | 70 | 46,545 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,230 | 70 | 26,859 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,250 | 20 | 31,203 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,300 | 50 | 59,192 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,280 | 20 | 27,831 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,420 | 140 | 79,534 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,380 | 40 | 64,676 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,390 | 10 | 33,905 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,400 | 10 | 18,667 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,290 | 110 | 62,416 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,460 | 170 | 97,718 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,460 | 0 | 106,196 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,370 | 90 | 113,488 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,370 | 0 | 130,183 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,150 | 780 | 609,490 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,550 | 600 | 3,227,592 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,240 | 310 | 259,355 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,190 | 50 | 34,471 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,100 | 90 | 91,509 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,110 | 10 | 50,582 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,280 | 170 | 207,903 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,180 | 100 | 284,302 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,360 | 180 | 212,154 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,220 | 140 | 3,176,447 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,825 | 395 | 843,008 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,715 | 110 | 16,162 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,630 | 85 | 31,442 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,550 | 80 | 24,209 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,455 | 95 | 47,648 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,755 | 390 | 100,843 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,925 | 205 | 61,816 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,010 | 85 | 70,971 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,080 | 70 | 36,098 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,070 | 10 | 32,193 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,080 | 10 | 39,407 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,150 | 70 | 25,543 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,160 | 10 | 11,176 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,290 | 130 | 26,750 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,230 | 60 | 23,754 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,250 | 20 | 23,884 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,210 | 40 | 18,694 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,120 | 90 | 33,307 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,250 | 130 | 34,073 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,410 | 160 | 48,185 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,540 | 130 | 24,686 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,500 | 10 | 27,969 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,350 | 150 | 18,788 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,380 | 30 | 42,685 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,460 | 80 | 50,164 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,640 | 180 | 57,134 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,620 | 20 | 35,065 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,760 | 140 | 66,293 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,850 | 90 | 59,416 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,050 | 200 | 208,576 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,960 | 90 | 180,437 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,030 | 70 | 56,851 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,850 | 180 | 67,838 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,740 | 110 | 28,601 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,820 | 80 | 35,634 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,860 | 40 | 80,700 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,930 | 70 | 48,355 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,880 | 50 | 42,849 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,970 | 90 | 36,533 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,900 | 70 | 48,033 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,920 | 20 | 43,949 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,950 | 30 | 32,700 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,970 | 20 | 28,886 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,030 | 60 | 65,865 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,960 | 70 | 52,109 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,070 | 110 | 73,744 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,190 | 120 | 77,292 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,180 | 10 | 54,932 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,310 | 130 | 152,105 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,290 | 20 | 200,862 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,120 | 170 | 727,441 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,090 | 30 | 192,707 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,110 | 20 | 3,174,776 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,940 | 170 | 153,265 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,020 | 80 | 49,950 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,940 | 80 | 35,234 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,980 | 40 | 39,679 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,800 | 180 | 77,374 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,640 | 160 | 35,255 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,660 | 20 | 19,184 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,610 | 50 | 18,834 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,610 | 0 | 13,251 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,700 | 90 | 19,791 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,800 | 100 | 43,776 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,850 | 50 | 32,428 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,790 | 60 | 23,245 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,580 | 210 | 100,144 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,600 | 20 | 25,085 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,760 | 160 | 45,983 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,760 | 50 | 49,847 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,710 | 20 | 26,574 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,610 | 100 | 50,802 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,600 | 10 | 70,305 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,410 | 190 | 136,450 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,460 | 0 | 28,264 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,450 | 10 | 14,296 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,400 | 50 | 27,232 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,180 | 220 | 33,388 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,400 | 220 | 63,215 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,300 | 100 | 29,244 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,380 | 80 | 33,189 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,410 | 30 | 22,441 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,340 | 70 | 29,740 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,330 | 10 | 33,606 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,350 | 20 | 13,204 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,270 | 80 | 22,902 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,210 | 60 | 17,388 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,170 | 40 | 20,550 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,050 | 120 | 29,506 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,080 | 30 | 55,969 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,220 | 140 | 47,839 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,290 | 70 | 22,800 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,340 | 50 | 15,600 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,400 | 60 | 14,250 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,270 | 130 | 21,128 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,300 | 30 | 20,754 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,310 | 10 | 33,743 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,470 | 160 | 61,139 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,490 | 20 | 27,772 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,620 | 130 | 20,308 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,660 | 40 | 18,944 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,730 | 70 | 15,186 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,660 | 70 | 17,990 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,700 | 40 | 25,317 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,670 | 10 | 18,846 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,700 | 30 | 31,520 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,620 | 80 | 27,976 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,600 | 20 | 19,286 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,780 | 140 | 86,320 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,790 | 10 | 20,434 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,900 | 110 | 42,363 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,860 | 40 | 22,841 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,930 | 70 | 29,891 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,950 | 20 | 24,674 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,850 | 100 | 12,576 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,070 | 220 | 57,522 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,020 | 50 | 19,434 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,110 | 90 | 29,480 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,240 | 130 | 47,456 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,300 | 60 | 28,202 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,180 | 120 | 50,374 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,220 | 20 | 53,673 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,170 | 50 | 45,380 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,120 | 50 | 41,891 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,150 | 30 | 38,248 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,210 | 60 | 61,240 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,880 | 330 | 190,446 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,790 | 100 | 44,064 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,940 | 180 | 205,732 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,940 | 100 | 74,534 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,840 | 10 | 51,871 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,850 | 350 | 156,321 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,200 | 200 | 198,037 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,400 | 310 | 259,803 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,090 | 50 | 65,773 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,040 | 120 | 91,996 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,160 | 150 | 133,380 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,010 | 80 | 294,024 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,930 | 10 | 71,149 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,940 | 60 | 68,178 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,000 | 0 | 81,004 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,000 | 210 | 66,847 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,790 | 130 | 87,252 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,660 | 30 | 91,216 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,630 | 180 | 70,022 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,810 | 0 | 51,044 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,810 | 40 | 77,884 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,850 | 130 | 91,551 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,980 | 210 | 143,161 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,190 | 170 | 176,340 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,360 | 360 | 566,129 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,000 | 180 | 123,602 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,180 | 80 | 141,576 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,100 | 130 | 105,856 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,970 | 70 | 68,309 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,040 | 40 | 142,087 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,000 | 20 | 341,366 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,020 | 140 | 145,089 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,880 | 110 | 108,361 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,770 | 50 | 66,887 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,720 | 60 | 31,526 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,660 | 120 | 43,511 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,780 | 50 | 96,988 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,730 | 80 | 33,435 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,810 | 40 | 70,661 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,770 | 70 | 48,650 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,700 | 20 | 26,269 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,680 | 140 | 69,145 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,820 | 100 | 84,223 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,720 | 80 | 49,708 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,640 | 100 | 36,045 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,540 | 90 | 25,247 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,630 | 120 | 96,412 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,750 | 70 | 68,834 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,820 | 90 | 141,897 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,730 | 10 | 48,363 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,740 | 50 | 60,656 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,690 | 0 | 88,786 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,690 | 60 | 109,387 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,630 | 10 | 71,750 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,620 | 20 | 98,912 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,600 | 40 | 87,116 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,560 | 120 | 141,245 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,440 | 190 | 124,741 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,630 | 30 | 157,784 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,600 | 170 | 212,704 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,770 | 90 | 470,358 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,860 | 480 | 8,126,096 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,380 | 70 | 14,247 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,450 | 40 | 36,681 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,410 | 160 | 53,144 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,250 | 20 | 12,380 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,270 | 160 | 23,002 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,110 | 0 | 21,733 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,110 | 120 | 18,737 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,230 | 50 | 32,737 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,280 | 100 | 14,916 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,180 | 70 | 23,666 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,110 | 175 | 28,292 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,935 | 155 | 82,967 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,090 | 10 | 22,050 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,100 | 250 | 25,570 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,350 | 30 | 14,030 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,320 | 140 | 28,292 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,180 | 140 | 25,224 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,320 | 160 | 22,976 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,160 | 10 | 33,433 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,170 | 50 | 42,462 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,120 | 200 | 78,093 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,320 | 60 | 68,182 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,380 | 320 | 75,019 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,700 | 200 | 55,445 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,900 | 90 | 48,693 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,990 | 40 | 21,099 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,030 | 50 | 18,444 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,980 | 160 | 45,962 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,140 | 210 | 66,383 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,350 | 90 | 27,726 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,440 | 30 | 23,464 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,470 | 150 | 37,362 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,320 | 10 | 10,433 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,310 | 230 | 36,197 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,540 | 0 | 25,319 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%