오텍

(067170)    I    코스닥 제조 11.22 14:38
3,680 전일 3,680 고가 3,780 상한가 4,780 거래량
(주)
14,636
0 0.00% 시가 3,650 저가 3,535 하한가 2,580 거래대금
(백만)
53
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,590 90 40,440 -2,638 228,810 1.49% 15,162,795
24.11.20 3,600 10 8,840 76 231,448 1.50% 15,160,157
24.11.19 3,495 105 9,058 -1,449 231,372 1.50% 15,160,233
24.11.18 3,575 80 9,713 -710 232,821 1.51% 15,158,784
24.11.15 3,500 75 21,208 -298 233,531 1.52% 15,158,074
24.11.14 3,440 20 7,459 952 233,829 1.52% 15,157,776
24.11.13 3,655 215 29,180 179 232,877 1.51% 15,158,728
24.11.12 3,760 105 15,203 -1,609 232,698 1.51% 15,158,907
24.11.11 3,845 85 11,195 -636 234,307 1.52% 15,157,298
24.11.08 3,860 15 5,434 -982 234,943 1.53% 15,156,662
24.11.07 3,905 45 13,680 235,925 235,925 1.53% 15,155,680
24.11.06 4,100 195 30,373 0 0 0.00% 0
24.11.05 4,005 95 58,851 0 0 0.00% 0
24.11.04 3,900 105 192,328 0 0 0.00% 0
24.11.01 3,600 300 641,777 0 0 0.00% 0
24.10.31 3,535 65 12,231 0 0 0.00% 0
24.10.30 3,365 170 75,083 0 0 0.00% 0
24.10.29 3,400 35 21,143 0 0 0.00% 0
24.10.28 3,415 15 6,048 0 0 0.00% 0
24.10.25 3,500 85 6,303 0 0 0.00% 0
24.10.24 3,475 25 13,182 0 0 0.00% 0
24.10.23 3,500 25 9,647 0 0 0.00% 0
24.10.22 3,600 100 12,737 0 0 0.00% 0
24.10.21 3,605 5 17,332 0 0 0.00% 0
24.10.18 3,580 25 28,212 0 0 0.00% 0
24.10.17 3,600 20 189,724 0 0 0.00% 0
24.10.16 3,610 10 4,084 0 0 0.00% 0
24.10.15 3,610 0 3,568 0 0 0.00% 0
24.10.14 3,660 50 1,459 0 0 0.00% 0
24.10.11 3,610 50 5,252 0 0 0.00% 0
24.10.10 3,620 10 7,144 0 0 0.00% 0
24.10.08 3,605 15 2,886 0 0 0.00% 0
24.10.07 3,490 115 7,322 0 0 0.00% 0
24.10.04 3,490 0 2,177 0 0 0.00% 0
24.10.02 3,565 75 4,791 0 0 0.00% 0
24.09.30 3,630 65 3,137 0 0 0.00% 0
24.09.27 3,625 5 4,057 0 0 0.00% 0
24.09.26 3,535 90 21,263 0 0 0.00% 0
24.09.25 3,440 95 6,940 0 0 0.00% 0
24.09.24 3,440 0 6,564 0 0 0.00% 0
24.09.23 3,420 20 2,976 0 0 0.00% 0
24.09.20 3,375 45 5,408 0 0 0.00% 0
24.09.19 3,425 50 13,888 0 0 0.00% 0
24.09.13 3,425 0 5,454 0 0 0.00% 0
24.09.12 3,435 10 3,094 0 0 0.00% 0
24.09.11 3,405 30 2,399 0 0 0.00% 0
24.09.10 3,480 75 12,276 0 0 0.00% 0
24.09.09 3,525 45 15,094 0 0 0.00% 0
24.09.06 3,660 135 24,652 0 0 0.00% 0
24.09.05 3,660 0 11,546 0 0 0.00% 0
24.09.04 3,810 150 17,466 0 0 0.00% 0
24.09.03 3,820 10 21,260 0 0 0.00% 0
24.09.02 3,800 20 6,995 0 0 0.00% 0
24.08.30 3,805 5 5,411 0 0 0.00% 0
24.08.29 3,880 75 10,823 0 0 0.00% 0
24.08.28 3,910 30 12,539 0 0 0.00% 0
24.08.27 3,915 5 7,332 0 0 0.00% 0
24.08.26 3,920 5 6,914 0 0 0.00% 0
24.08.23 3,955 35 9,021 0 0 0.00% 0
24.08.22 4,095 140 32,939 0 0 0.00% 0
24.08.21 4,270 175 67,776 0 0 0.00% 0
24.08.20 4,200 70 193,696 0 0 0.00% 0
24.08.19 4,050 150 75,171 0 0 0.00% 0
24.08.16 4,050 0 26,757 0 0 0.00% 0
24.08.14 3,980 70 12,578 0 0 0.00% 0
24.08.13 4,040 60 13,515 0 0 0.00% 0
24.08.12 3,975 65 9,221 0 0 0.00% 0
24.08.09 3,995 20 33,050 0 0 0.00% 0
24.08.08 3,795 200 424,595 0 0 0.00% 0
24.08.07 3,840 45 25,104 0 0 0.00% 0
24.08.06 3,805 35 10,930 0 0 0.00% 0
24.08.05 4,040 235 66,275 0 0 0.00% 0
24.08.02 4,070 30 8,048 0 0 0.00% 0
24.08.01 4,075 5 5,117 0 0 0.00% 0
24.07.31 4,050 25 5,480 0 0 0.00% 0
24.07.30 4,080 30 3,242 0 0 0.00% 0
24.07.29 4,155 75 6,820 0 0 0.00% 0
24.07.26 3,965 190 8,736 0 0 0.00% 0
24.07.25 4,060 95 27,125 0 0 0.00% 0
24.07.24 4,065 5 10,081 0 0 0.00% 0
24.07.23 4,060 5 14,956 0 0 0.00% 0
24.07.22 4,095 35 10,230 0 0 0.00% 0
24.07.19 4,100 5 6,641 0 0 0.00% 0
24.07.18 4,140 40 19,488 0 0 0.00% 0
24.07.17 4,170 30 6,792 0 0 0.00% 0
24.07.16 4,220 50 24,300 0 0 0.00% 0
24.07.15 4,270 50 15,219 0 0 0.00% 0
24.07.12 4,300 30 8,091 0 0 0.00% 0
24.07.11 4,280 20 6,889 0 0 0.00% 0
24.07.10 4,310 30 12,296 0 0 0.00% 0
24.07.09 4,295 15 6,066 0 0 0.00% 0
24.07.08 4,245 50 7,250 0 0 0.00% 0
24.07.05 4,250 5 16,447 0 0 0.00% 0
24.07.04 4,405 155 47,243 0 0 0.00% 0
24.07.03 4,455 50 35,710 0 0 0.00% 0
24.07.02 4,495 40 10,387 0 0 0.00% 0
24.07.01 4,400 95 11,859 0 0 0.00% 0
24.06.28 4,525 125 46,832 0 0 0.00% 0
24.06.27 4,580 55 23,114 0 0 0.00% 0
24.06.26 4,625 45 27,062 0 0 0.00% 0
24.06.25 4,630 5 29,296 0 0 0.00% 0
24.06.24 4,500 130 53,879 0 0 0.00% 0
24.06.21 4,575 75 35,677 0 0 0.00% 0
24.06.20 4,570 5 16,733 0 0 0.00% 0
24.06.19 4,475 95 40,858 0 0 0.00% 0
24.06.18 4,490 15 29,351 0 0 0.00% 0
24.06.17 4,415 75 31,703 0 0 0.00% 0
24.06.14 4,470 55 79,625 0 0 0.00% 0
24.06.13 4,545 75 19,319 0 0 0.00% 0
24.06.12 4,545 0 45,880 0 0 0.00% 0
24.06.11 4,495 50 45,099 0 0 0.00% 0
24.06.10 4,425 70 31,028 0 0 0.00% 0
24.06.07 4,405 20 14,905 0 0 0.00% 0
24.06.05 4,505 100 38,608 0 0 0.00% 0
24.06.04 4,440 65 29,930 0 0 0.00% 0
24.06.03 4,550 110 81,486 0 0 0.00% 0
24.05.31 4,630 80 111,032 0 0 0.00% 0
24.05.30 4,685 55 69,886 0 0 0.00% 0
24.05.29 4,295 390 452,620 0 0 0.00% 0
24.05.28 4,210 85 61,143 0 0 0.00% 0
24.05.27 4,280 70 18,204 0 0 0.00% 0
24.05.24 4,255 25 36,848 0 0 0.00% 0
24.05.23 4,120 135 64,921 0 0 0.00% 0
24.05.22 4,125 5 28,120 0 0 0.00% 0
24.05.21 4,170 45 8,232 0 0 0.00% 0
24.05.20 4,180 10 14,715 0 0 0.00% 0
24.05.17 4,145 35 8,393 0 0 0.00% 0
24.05.16 4,135 10 24,935 0 0 0.00% 0
24.05.14 4,130 5 10,932 0 0 0.00% 0
24.05.13 4,160 30 18,735 0 0 0.00% 0
24.05.10 4,140 20 9,381 0 0 0.00% 0
24.05.09 4,170 30 8,442 0 0 0.00% 0
24.05.08 4,145 25 7,285 0 0 0.00% 0
24.05.07 4,140 5 7,719 0 0 0.00% 0
24.05.03 4,130 10 7,191 0 0 0.00% 0
24.05.02 4,200 70 22,722 0 0 0.00% 0
24.04.30 4,075 125 36,244 0 0 0.00% 0
24.04.29 4,075 0 19,065 0 0 0.00% 0
24.04.26 4,070 5 12,310 0 0 0.00% 0
24.04.25 4,045 25 8,835 0 0 0.00% 0
24.04.24 4,040 5 13,748 0 0 0.00% 0
24.04.23 4,040 0 15,723 0 0 0.00% 0
24.04.22 4,070 30 17,326 0 0 0.00% 0
24.04.19 4,065 5 12,281 0 0 0.00% 0
24.04.18 4,040 25 11,595 0 0 0.00% 0
24.04.17 4,045 5 12,072 0 0 0.00% 0
24.04.16 4,075 30 29,200 0 0 0.00% 0
24.04.15 4,100 25 15,941 0 0 0.00% 0
24.04.12 4,060 40 20,357 0 0 0.00% 0
24.04.11 4,125 65 34,870 0 0 0.00% 0
24.04.09 4,140 15 31,716 0 0 0.00% 0
24.04.08 4,150 10 30,076 0 0 0.00% 0
24.04.05 4,145 5 13,087 0 0 0.00% 0
24.04.04 4,155 10 10,021 0 0 0.00% 0
24.04.03 4,245 90 37,188 0 0 0.00% 0
24.04.02 4,245 0 8,477 0 0 0.00% 0
24.04.01 4,285 40 22,687 0 0 0.00% 0
24.03.29 4,275 10 21,405 0 0 0.00% 0
24.03.28 4,260 15 17,949 0 0 0.00% 0
24.03.27 4,250 10 5,997 0 0 0.00% 0
24.03.26 4,250 0 13,656 0 0 0.00% 0
24.03.25 4,155 95 40,545 0 0 0.00% 0
24.03.22 4,140 15 11,699 0 0 0.00% 0
24.03.21 4,120 20 7,100 0 0 0.00% 0
24.03.20 4,125 5 17,793 0 0 0.00% 0
24.03.19 4,170 45 23,248 0 0 0.00% 0
24.03.18 4,155 15 22,802 0 0 0.00% 0
24.03.15 4,175 20 21,917 0 0 0.00% 0
24.03.14 4,135 40 40,886 0 0 0.00% 0
24.03.13 4,140 5 34,922 0 0 0.00% 0
24.03.12 4,150 10 28,095 0 0 0.00% 0
24.03.11 4,185 35 19,847 0 0 0.00% 0
24.03.08 4,235 50 30,170 0 0 0.00% 0
24.03.07 4,295 60 31,118 0 0 0.00% 0
24.03.06 4,335 40 24,788 0 0 0.00% 0
24.03.05 4,370 35 19,079 0 0 0.00% 0
24.03.04 4,405 35 21,947 0 0 0.00% 0
24.02.29 4,430 25 20,051 0 0 0.00% 0
24.02.28 4,400 30 9,291 0 0 0.00% 0
24.02.27 4,445 45 14,648 0 0 0.00% 0
24.02.26 4,480 35 26,134 0 0 0.00% 0
24.02.23 4,530 50 26,218 0 0 0.00% 0
24.02.22 4,570 40 26,987 0 0 0.00% 0
24.02.21 4,590 20 23,117 0 0 0.00% 0
24.02.20 4,595 5 15,712 0 0 0.00% 0
24.02.19 4,655 60 30,769 0 0 0.00% 0
24.02.16 4,650 5 27,014 0 0 0.00% 0
24.02.15 4,480 170 169,501 0 0 0.00% 0
24.02.14 4,570 90 33,755 0 0 0.00% 0
24.02.13 4,550 20 23,873 0 0 0.00% 0
24.02.08 4,500 50 19,436 0 0 0.00% 0
24.02.07 4,490 10 8,219 0 0 0.00% 0
24.02.06 4,460 30 18,428 0 0 0.00% 0
24.02.05 4,485 25 13,245 0 0 0.00% 0
24.02.02 4,485 0 23,228 0 0 0.00% 0
24.02.01 4,475 10 12,028 0 0 0.00% 0
24.01.31 4,505 30 6,684 0 0 0.00% 0
24.01.30 4,495 10 9,303 0 0 0.00% 0
24.01.29 4,480 15 17,857 0 0 0.00% 0
24.01.26 4,475 5 8,051 0 0 0.00% 0
24.01.25 4,500 25 16,287 0 0 0.00% 0
24.01.24 4,500 0 12,753 0 0 0.00% 0
24.01.23 4,520 20 15,925 0 0 0.00% 0
24.01.22 4,500 20 16,312 0 0 0.00% 0
24.01.19 4,500 0 27,389 0 0 0.00% 0
24.01.18 4,520 20 25,144 0 0 0.00% 0
24.01.17 4,510 10 21,240 0 0 0.00% 0
24.01.16 4,510 0 8,618 0 0 0.00% 0
24.01.15 4,485 25 14,902 0 0 0.00% 0
24.01.12 4,540 55 10,187 0 0 0.00% 0
24.01.11 4,495 45 12,059 0 0 0.00% 0
24.01.10 4,540 45 15,412 0 0 0.00% 0
24.01.09 4,525 15 9,981 0 0 0.00% 0
24.01.08 4,485 40 12,270 0 0 0.00% 0
24.01.05 4,490 5 16,996 0 0 0.00% 0
24.01.04 4,560 70 18,274 0 0 0.00% 0
24.01.03 4,475 85 23,442 0 0 0.00% 0
24.01.02 4,485 10 8,073 0 0 0.00% 0
23.12.28 4,395 90 16,560 0 0 0.00% 0
23.12.27 4,420 25 19,518 0 0 0.00% 0
23.12.26 4,490 70 19,920 0 0 0.00% 0
23.12.22 4,495 5 12,724 0 0 0.00% 0
23.12.21 4,540 45 15,136 0 0 0.00% 0
23.12.20 4,520 20 15,925 0 0 0.00% 0
23.12.19 4,510 10 13,267 0 0 0.00% 0
23.12.18 4,370 140 28,994 0 0 0.00% 0
23.12.15 4,370 0 17,506 0 0 0.00% 0
23.12.14 4,360 10 19,754 0 0 0.00% 0
23.12.13 4,340 20 15,757 0 0 0.00% 0
23.12.12 4,335 5 22,211 0 0 0.00% 0
23.12.11 4,430 95 28,437 0 0 0.00% 0
23.12.08 4,375 55 17,963 0 0 0.00% 0
23.12.07 4,400 25 14,172 0 0 0.00% 0
23.12.06 4,370 30 18,930 0 0 0.00% 0
23.12.05 4,365 5 13,033 0 0 0.00% 0
23.12.04 4,465 100 36,165 0 0 0.00% 0
23.12.01 4,470 5 14,160 0 0 0.00% 0
23.11.30 4,510 40 16,213 0 0 0.00% 0
23.11.29 4,470 40 15,057 0 0 0.00% 0
23.11.28 4,500 30 26,717 0 0 0.00% 0
23.11.27 4,555 55 18,737 0 0 0.00% 0
23.11.24 4,555 0 35,406 0 0 0.00% 0
23.11.23 4,550 5 14,765 0 0 0.00% 0
23.11.22 4,520 30 13,515 0 0 0.00% 0
23.11.21 4,460 60 21,484 0 0 0.00% 0
23.11.20 4,445 15 27,548 0 0 0.00% 0
23.11.17 4,455 10 20,090 0 0 0.00% 0
23.11.16 4,380 75 24,638 0 0 0.00% 0
23.11.15 4,250 130 24,777 0 0 0.00% 0
23.11.14 4,295 45 32,420 0 0 0.00% 0
23.11.13 4,340 45 10,632 0 0 0.00% 0
23.11.10 4,360 20 18,664 0 0 0.00% 0
23.11.09 4,390 30 39,844 0 0 0.00% 0
23.11.08 4,375 15 14,836 0 0 0.00% 0
23.11.07 4,460 85 26,285 0 0 0.00% 0
23.11.06 4,490 30 25,979 0 0 0.00% 0
23.11.03 4,405 85 17,508 0 0 0.00% 0
23.11.02 4,355 50 19,343 0 0 0.00% 0
23.11.01 4,345 10 10,596 0 0 0.00% 0
23.10.31 4,285 60 23,723 0 0 0.00% 0
23.10.30 4,320 35 33,479 0 0 0.00% 0
23.10.27 4,385 65 29,539 0 0 0.00% 0
23.10.26 4,375 10 36,979 0 0 0.00% 0
23.10.25 4,400 25 29,964 0 0 0.00% 0
23.10.24 4,360 40 22,527 0 0 0.00% 0
23.10.23 4,420 60 22,908 0 0 0.00% 0
23.10.20 4,440 20 36,947 0 0 0.00% 0
23.10.19 4,545 105 36,262 0 0 0.00% 0
23.10.18 4,665 120 26,622 0 0 0.00% 0
23.10.17 4,610 55 7,355 0 0 0.00% 0
23.10.16 4,630 20 8,475 0 0 0.00% 0
23.10.13 4,725 95 8,142 0 0 0.00% 0
23.10.12 4,760 35 9,049 0 0 0.00% 0
23.10.11 4,560 200 11,232 0 0 0.00% 0
23.10.10 4,570 10 13,729 0 0 0.00% 0
23.10.06 4,470 100 10,595 0 0 0.00% 0
23.10.05 4,500 30 22,238 0 0 0.00% 0
23.10.04 4,810 310 28,197 0 0 0.00% 0
23.09.27 4,775 35 21,168 0 0 0.00% 0
23.09.26 4,730 45 19,472 0 0 0.00% 0
23.09.25 4,850 120 26,668 0 0 0.00% 0
23.09.22 4,860 10 12,589 0 0 0.00% 0
23.09.21 4,945 85 79,802 0 0 0.00% 0
23.09.20 4,975 30 17,299 0 0 0.00% 0
23.09.19 5,000 25 26,892 0 0 0.00% 0
23.09.18 5,050 50 30,463 0 0 0.00% 0
23.09.15 5,000 50 59,154 0 0 0.00% 0
23.09.14 4,970 30 17,125 0 0 0.00% 0
23.09.13 5,110 140 45,793 0 0 0.00% 0
23.09.12 5,160 50 35,510 0 0 0.00% 0
23.09.11 5,070 90 23,742 0 0 0.00% 0
23.09.08 5,180 110 34,026 0 0 0.00% 0
23.09.07 5,090 90 29,699 0 0 0.00% 0
23.09.06 5,160 70 46,545 0 0 0.00% 0
23.09.05 5,230 70 26,859 0 0 0.00% 0
23.09.04 5,250 20 31,203 0 0 0.00% 0
23.09.01 5,300 50 59,192 0 0 0.00% 0
23.08.31 5,280 20 27,831 0 0 0.00% 0
23.08.30 5,420 140 79,534 0 0 0.00% 0
23.08.29 5,380 40 64,676 0 0 0.00% 0
23.08.28 5,390 10 33,905 0 0 0.00% 0
23.08.25 5,400 10 18,667 0 0 0.00% 0
23.08.24 5,290 110 62,416 0 0 0.00% 0
23.08.23 5,460 170 97,718 0 0 0.00% 0
23.08.22 5,460 0 106,196 0 0 0.00% 0
23.08.21 5,370 90 113,488 0 0 0.00% 0
23.08.18 5,370 0 130,183 0 0 0.00% 0
23.08.17 6,150 780 609,490 0 0 0.00% 0
23.08.16 5,550 600 3,227,592 0 0 0.00% 0
23.08.14 5,240 310 259,355 0 0 0.00% 0
23.08.11 5,190 50 34,471 0 0 0.00% 0
23.08.10 5,100 90 91,509 0 0 0.00% 0
23.08.09 5,110 10 50,582 0 0 0.00% 0
23.08.08 5,280 170 207,903 0 0 0.00% 0
23.08.07 5,180 100 284,302 0 0 0.00% 0
23.08.04 5,360 180 212,154 0 0 0.00% 0
23.08.03 5,220 140 3,176,447 0 0 0.00% 0
23.08.02 4,825 395 843,008 0 0 0.00% 0
23.08.01 4,715 110 16,162 0 0 0.00% 0
23.07.31 4,630 85 31,442 0 0 0.00% 0
23.07.28 4,550 80 24,209 0 0 0.00% 0
23.07.27 4,455 95 47,648 0 0 0.00% 0
23.07.26 4,755 390 100,843 0 0 0.00% 0
23.07.25 4,925 205 61,816 0 0 0.00% 0
23.07.24 5,010 85 70,971 0 0 0.00% 0
23.07.21 5,080 70 36,098 0 0 0.00% 0
23.07.20 5,070 10 32,193 0 0 0.00% 0
23.07.19 5,080 10 39,407 0 0 0.00% 0
23.07.18 5,150 70 25,543 0 0 0.00% 0
23.07.17 5,160 10 11,176 0 0 0.00% 0
23.07.14 5,290 130 26,750 0 0 0.00% 0
23.07.13 5,230 60 23,754 0 0 0.00% 0
23.07.12 5,250 20 23,884 0 0 0.00% 0
23.07.11 5,210 40 18,694 0 0 0.00% 0
23.07.10 5,120 90 33,307 0 0 0.00% 0
23.07.07 5,250 130 34,073 0 0 0.00% 0
23.07.06 5,410 160 48,185 0 0 0.00% 0
23.07.05 5,540 130 24,686 0 0 0.00% 0
23.07.04 5,500 10 27,969 0 0 0.00% 0
23.07.03 5,350 150 18,788 0 0 0.00% 0
23.06.30 5,380 30 42,685 0 0 0.00% 0
23.06.29 5,460 80 50,164 0 0 0.00% 0
23.06.28 5,640 180 57,134 0 0 0.00% 0
23.06.27 5,620 20 35,065 0 0 0.00% 0
23.06.26 5,760 140 66,293 0 0 0.00% 0
23.06.23 5,850 90 59,416 0 0 0.00% 0
23.06.22 6,050 200 208,576 0 0 0.00% 0
23.06.21 5,960 90 180,437 0 0 0.00% 0
23.06.20 6,030 70 56,851 0 0 0.00% 0
23.06.19 5,850 180 67,838 0 0 0.00% 0
23.06.16 5,740 110 28,601 0 0 0.00% 0
23.06.15 5,820 80 35,634 0 0 0.00% 0
23.06.14 5,860 40 80,700 0 0 0.00% 0
23.06.13 5,930 70 48,355 0 0 0.00% 0
23.06.12 5,880 50 42,849 0 0 0.00% 0
23.06.09 5,970 90 36,533 0 0 0.00% 0
23.06.08 5,900 70 48,033 0 0 0.00% 0
23.06.07 5,920 20 43,949 0 0 0.00% 0
23.06.05 5,950 30 32,700 0 0 0.00% 0
23.06.02 5,970 20 28,886 0 0 0.00% 0
23.06.01 6,030 60 65,865 0 0 0.00% 0
23.05.31 5,960 70 52,109 0 0 0.00% 0
23.05.30 6,070 110 73,744 0 0 0.00% 0
23.05.26 6,190 120 77,292 0 0 0.00% 0
23.05.25 6,180 10 54,932 0 0 0.00% 0
23.05.24 6,310 130 152,105 0 0 0.00% 0
23.05.23 6,290 20 200,862 0 0 0.00% 0
23.05.22 6,120 170 727,441 0 0 0.00% 0
23.05.19 6,090 30 192,707 0 0 0.00% 0
23.05.18 6,110 20 3,174,776 0 0 0.00% 0
23.05.17 5,940 170 153,265 0 0 0.00% 0
23.05.16 6,020 80 49,950 0 0 0.00% 0
23.05.15 5,940 80 35,234 0 0 0.00% 0
23.05.12 5,980 40 39,679 0 0 0.00% 0
23.05.11 5,800 180 77,374 0 0 0.00% 0
23.05.10 5,640 160 35,255 0 0 0.00% 0
23.05.09 5,660 20 19,184 0 0 0.00% 0
23.05.08 5,610 50 18,834 0 0 0.00% 0
23.05.04 5,610 0 13,251 0 0 0.00% 0
23.05.03 5,700 90 19,791 0 0 0.00% 0
23.05.02 5,800 100 43,776 0 0 0.00% 0
23.04.28 5,850 50 32,428 0 0 0.00% 0
23.04.27 5,790 60 23,245 0 0 0.00% 0
23.04.26 5,580 210 100,144 0 0 0.00% 0
23.04.25 5,600 20 25,085 0 0 0.00% 0
23.04.24 5,760 160 45,983 0 0 0.00% 0
23.04.21 5,760 50 49,847 0 0 0.00% 0
23.04.20 5,710 20 26,574 0 0 0.00% 0
23.04.19 5,610 100 50,802 0 0 0.00% 0
23.04.18 5,600 10 70,305 0 0 0.00% 0
23.04.17 5,410 190 136,450 0 0 0.00% 0
23.04.14 5,460 0 28,264 0 0 0.00% 0
23.04.13 5,450 10 14,296 0 0 0.00% 0
23.04.12 5,400 50 27,232 0 0 0.00% 0
23.04.11 5,180 220 33,388 0 0 0.00% 0
23.04.10 5,400 220 63,215 0 0 0.00% 0
23.04.07 5,300 100 29,244 0 0 0.00% 0
23.04.06 5,380 80 33,189 0 0 0.00% 0
23.04.05 5,410 30 22,441 0 0 0.00% 0
23.04.04 5,340 70 29,740 0 0 0.00% 0
23.04.03 5,330 10 33,606 0 0 0.00% 0
23.03.31 5,350 20 13,204 0 0 0.00% 0
23.03.30 5,270 80 22,902 0 0 0.00% 0
23.03.29 5,210 60 17,388 0 0 0.00% 0
23.03.28 5,170 40 20,550 0 0 0.00% 0
23.03.27 5,050 120 29,506 0 0 0.00% 0
23.03.24 5,080 30 55,969 0 0 0.00% 0
23.03.23 5,220 140 47,839 0 0 0.00% 0
23.03.22 5,290 70 22,800 0 0 0.00% 0
23.03.21 5,340 50 15,600 0 0 0.00% 0
23.03.20 5,400 60 14,250 0 0 0.00% 0
23.03.17 5,270 130 21,128 0 0 0.00% 0
23.03.16 5,300 30 20,754 0 0 0.00% 0
23.03.15 5,310 10 33,743 0 0 0.00% 0
23.03.14 5,470 160 61,139 0 0 0.00% 0
23.03.13 5,490 20 27,772 0 0 0.00% 0
23.03.10 5,620 130 20,308 0 0 0.00% 0
23.03.09 5,660 40 18,944 0 0 0.00% 0
23.03.08 5,730 70 15,186 0 0 0.00% 0
23.03.07 5,660 70 17,990 0 0 0.00% 0
23.03.06 5,700 40 25,317 0 0 0.00% 0
23.03.03 5,670 10 18,846 0 0 0.00% 0
23.03.02 5,700 30 31,520 0 0 0.00% 0
23.02.28 5,620 80 27,976 0 0 0.00% 0
23.02.27 5,600 20 19,286 0 0 0.00% 0
23.02.24 5,780 140 86,320 0 0 0.00% 0
23.02.23 5,790 10 20,434 0 0 0.00% 0
23.02.22 5,900 110 42,363 0 0 0.00% 0
23.02.21 5,860 40 22,841 0 0 0.00% 0
23.02.20 5,930 70 29,891 0 0 0.00% 0
23.02.17 5,950 20 24,674 0 0 0.00% 0
23.02.16 5,850 100 12,576 0 0 0.00% 0
23.02.15 6,070 220 57,522 0 0 0.00% 0
23.02.14 6,020 50 19,434 0 0 0.00% 0
23.02.13 6,110 90 29,480 0 0 0.00% 0
23.02.10 6,240 130 47,456 0 0 0.00% 0
23.02.09 6,300 60 28,202 0 0 0.00% 0
23.02.08 6,180 120 50,374 0 0 0.00% 0
23.02.06 6,220 20 53,673 0 0 0.00% 0
23.02.03 6,170 50 45,380 0 0 0.00% 0
23.02.02 6,120 50 41,891 0 0 0.00% 0
23.02.01 6,150 30 38,248 0 0 0.00% 0
23.01.31 6,210 60 61,240 0 0 0.00% 0
23.01.30 5,880 330 190,446 0 0 0.00% 0
23.01.27 5,790 100 44,064 0 0 0.00% 0
23.01.25 5,940 180 205,732 0 0 0.00% 0
23.01.20 5,940 100 74,534 0 0 0.00% 0
23.01.19 5,840 10 51,871 0 0 0.00% 0
23.01.18 5,850 350 156,321 0 0 0.00% 0
23.01.17 6,200 200 198,037 0 0 0.00% 0
23.01.16 6,400 310 259,803 0 0 0.00% 0
23.01.13 6,090 50 65,773 0 0 0.00% 0
23.01.12 6,040 120 91,996 0 0 0.00% 0
23.01.11 6,160 150 133,380 0 0 0.00% 0
23.01.10 6,010 80 294,024 0 0 0.00% 0
23.01.09 5,930 10 71,149 0 0 0.00% 0
23.01.06 5,940 60 68,178 0 0 0.00% 0
23.01.05 6,000 0 81,004 0 0 0.00% 0
23.01.04 6,000 210 66,847 0 0 0.00% 0
23.01.03 5,790 130 87,252 0 0 0.00% 0
23.01.02 5,660 30 91,216 0 0 0.00% 0
22.12.29 5,630 180 70,022 0 0 0.00% 0
22.12.28 5,810 0 51,044 0 0 0.00% 0
22.12.27 5,810 40 77,884 0 0 0.00% 0
22.12.26 5,850 130 91,551 0 0 0.00% 0
22.12.23 5,980 210 143,161 0 0 0.00% 0
22.12.22 6,190 170 176,340 0 0 0.00% 0
22.12.21 6,360 360 566,129 0 0 0.00% 0
22.12.20 6,000 180 123,602 0 0 0.00% 0
22.12.19 6,180 80 141,576 0 0 0.00% 0
22.12.16 6,100 130 105,856 0 0 0.00% 0
22.12.15 5,970 70 68,309 0 0 0.00% 0
22.12.14 6,040 40 142,087 0 0 0.00% 0
22.12.13 6,000 20 341,366 0 0 0.00% 0
22.12.12 6,020 140 145,089 0 0 0.00% 0
22.12.09 5,880 110 108,361 0 0 0.00% 0
22.12.08 5,770 50 66,887 0 0 0.00% 0
22.12.07 5,720 60 31,526 0 0 0.00% 0
22.12.06 5,660 120 43,511 0 0 0.00% 0
22.12.05 5,780 50 96,988 0 0 0.00% 0
22.12.02 5,730 80 33,435 0 0 0.00% 0
22.12.01 5,810 40 70,661 0 0 0.00% 0
22.11.30 5,770 70 48,650 0 0 0.00% 0
22.11.29 5,700 20 26,269 0 0 0.00% 0
22.11.28 5,680 140 69,145 0 0 0.00% 0
22.11.25 5,820 100 84,223 0 0 0.00% 0
22.11.24 5,720 80 49,708 0 0 0.00% 0
22.11.23 5,640 100 36,045 0 0 0.00% 0
22.11.22 5,540 90 25,247 0 0 0.00% 0
22.11.21 5,630 120 96,412 0 0 0.00% 0
22.11.18 5,750 70 68,834 0 0 0.00% 0
22.11.17 5,820 90 141,897 0 0 0.00% 0
22.11.16 5,730 10 48,363 0 0 0.00% 0
22.11.15 5,740 50 60,656 0 0 0.00% 0
22.11.14 5,690 0 88,786 0 0 0.00% 0
22.11.11 5,690 60 109,387 0 0 0.00% 0
22.11.10 5,630 10 71,750 0 0 0.00% 0
22.11.09 5,620 20 98,912 0 0 0.00% 0
22.11.08 5,600 40 87,116 0 0 0.00% 0
22.11.07 5,560 120 141,245 0 0 0.00% 0
22.11.04 5,440 190 124,741 0 0 0.00% 0
22.11.03 5,630 30 157,784 0 0 0.00% 0
22.11.02 5,600 170 212,704 0 0 0.00% 0
22.11.01 5,770 90 470,358 0 0 0.00% 0
22.10.31 5,860 480 8,126,096 0 0 0.00% 0
22.10.28 5,380 70 14,247 0 0 0.00% 0
22.10.27 5,450 40 36,681 0 0 0.00% 0
22.10.26 5,410 160 53,144 0 0 0.00% 0
22.10.25 5,250 20 12,380 0 0 0.00% 0
22.10.24 5,270 160 23,002 0 0 0.00% 0
22.10.21 5,110 0 21,733 0 0 0.00% 0
22.10.20 5,110 120 18,737 0 0 0.00% 0
22.10.19 5,230 50 32,737 0 0 0.00% 0
22.10.18 5,280 100 14,916 0 0 0.00% 0
22.10.17 5,180 70 23,666 0 0 0.00% 0
22.10.14 5,110 175 28,292 0 0 0.00% 0
22.10.13 4,935 155 82,967 0 0 0.00% 0
22.10.12 5,090 10 22,050 0 0 0.00% 0
22.10.11 5,100 250 25,570 0 0 0.00% 0
22.10.07 5,350 30 14,030 0 0 0.00% 0
22.10.06 5,320 140 28,292 0 0 0.00% 0
22.10.05 5,180 140 25,224 0 0 0.00% 0
22.10.04 5,320 160 22,976 0 0 0.00% 0
22.09.30 5,160 10 33,433 0 0 0.00% 0
22.09.29 5,170 50 42,462 0 0 0.00% 0
22.09.28 5,120 200 78,093 0 0 0.00% 0
22.09.27 5,320 60 68,182 0 0 0.00% 0
22.09.26 5,380 320 75,019 0 0 0.00% 0
22.09.23 5,700 200 55,445 0 0 0.00% 0
22.09.22 5,900 90 48,693 0 0 0.00% 0
22.09.21 5,990 40 21,099 0 0 0.00% 0
22.09.20 6,030 50 18,444 0 0 0.00% 0
22.09.19 5,980 160 45,962 0 0 0.00% 0
22.09.16 6,140 210 66,383 0 0 0.00% 0
22.09.15 6,350 90 27,726 0 0 0.00% 0
22.09.14 6,440 30 23,464 0 0 0.00% 0
22.09.13 6,470 150 37,362 0 0 0.00% 0
22.09.08 6,320 10 10,433 0 0 0.00% 0
22.09.07 6,310 230 36,197 0 0 0.00% 0
22.09.06 6,540 0 25,319 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:59 더보기 >