멀티캠퍼스
(067280) I 코스닥 교육서비스 11.08 15:3328,550 | 전일 | 28,300 | 고가 | 28,750 | 상한가 | 36,750 |
거래량 (주) |
6,998 |
250 0.88% | 시가 | 28,500 | 저가 | 28,100 | 하한가 | 19,850 |
거래대금 (백만) |
199 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 28,300 | 250 | 6,998 | -1,016 | 348,709 | 5.88% | 5,578,070 |
24.11.07 | 29,150 | 850 | 18,786 | -664 | 349,725 | 5.90% | 5,577,054 |
24.11.06 | 29,150 | 0 | 5,034 | -140 | 350,389 | 5.91% | 5,576,390 |
24.11.05 | 28,900 | 250 | 9,500 | -2,173 | 350,529 | 5.91% | 5,576,250 |
24.11.04 | 29,000 | 100 | 5,701 | -3,205 | 352,702 | 5.95% | 5,574,077 |
24.11.01 | 29,550 | 550 | 11,795 | -139 | 355,907 | 6.01% | 5,570,872 |
24.10.31 | 29,450 | 100 | 3,542 | -2,588 | 356,046 | 6.01% | 5,570,733 |
24.10.30 | 29,650 | 200 | 8,231 | -1,910 | 358,634 | 6.05% | 5,568,145 |
24.10.29 | 29,650 | 0 | 6,324 | -343 | 360,544 | 6.08% | 5,566,235 |
24.10.28 | 30,100 | 450 | 6,048 | -412 | 360,887 | 6.09% | 5,565,892 |
24.10.25 | 30,150 | 50 | 2,573 | -244 | 361,299 | 6.10% | 5,565,480 |
24.10.24 | 30,400 | 250 | 7,730 | 361,543 | 361,543 | 6.10% | 5,565,236 |
24.10.23 | 30,750 | 350 | 7,505 | 0 | 0 | 0.00% | 0 |
24.10.22 | 30,950 | 200 | 2,704 | 0 | 0 | 0.00% | 0 |
24.10.21 | 30,800 | 150 | 1,006 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,700 | 100 | 2,946 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,650 | 50 | 1,320 | 0 | 0 | 0.00% | 0 |
24.10.16 | 30,650 | 0 | 1,603 | 0 | 0 | 0.00% | 0 |
24.10.15 | 30,600 | 50 | 1,714 | 0 | 0 | 0.00% | 0 |
24.10.14 | 30,650 | 50 | 738 | 0 | 0 | 0.00% | 0 |
24.10.11 | 30,600 | 50 | 1,305 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,600 | 0 | 1,418 | 0 | 0 | 0.00% | 0 |
24.10.08 | 30,500 | 100 | 717 | 0 | 0 | 0.00% | 0 |
24.10.07 | 30,650 | 150 | 2,046 | 0 | 0 | 0.00% | 0 |
24.10.04 | 30,200 | 450 | 3,607 | 0 | 0 | 0.00% | 0 |
24.10.02 | 30,400 | 200 | 1,889 | 0 | 0 | 0.00% | 0 |
24.09.30 | 30,300 | 100 | 550 | 0 | 0 | 0.00% | 0 |
24.09.27 | 30,400 | 100 | 5,307 | 0 | 0 | 0.00% | 0 |
24.09.26 | 30,600 | 200 | 8,582 | 0 | 0 | 0.00% | 0 |
24.09.25 | 30,550 | 50 | 592 | 0 | 0 | 0.00% | 0 |
24.09.24 | 30,650 | 100 | 1,107 | 0 | 0 | 0.00% | 0 |
24.09.23 | 30,700 | 50 | 1,499 | 0 | 0 | 0.00% | 0 |
24.09.20 | 30,250 | 450 | 1,518 | 0 | 0 | 0.00% | 0 |
24.09.19 | 30,250 | 0 | 1,126 | 0 | 0 | 0.00% | 0 |
24.09.13 | 30,400 | 150 | 2,121 | 0 | 0 | 0.00% | 0 |
24.09.12 | 30,200 | 200 | 402 | 0 | 0 | 0.00% | 0 |
24.09.11 | 30,200 | 0 | 1,091 | 0 | 0 | 0.00% | 0 |
24.09.10 | 30,100 | 100 | 708 | 0 | 0 | 0.00% | 0 |
24.09.09 | 29,900 | 200 | 1,347 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,450 | 550 | 4,101 | 0 | 0 | 0.00% | 0 |
24.09.05 | 30,400 | 50 | 826 | 0 | 0 | 0.00% | 0 |
24.09.04 | 30,600 | 200 | 6,806 | 0 | 0 | 0.00% | 0 |
24.09.03 | 30,700 | 100 | 6,750 | 0 | 0 | 0.00% | 0 |
24.09.02 | 30,500 | 200 | 1,166 | 0 | 0 | 0.00% | 0 |
24.08.30 | 30,300 | 200 | 2,343 | 0 | 0 | 0.00% | 0 |
24.08.29 | 31,000 | 700 | 4,002 | 0 | 0 | 0.00% | 0 |
24.08.28 | 30,700 | 300 | 9,877 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,950 | 250 | 2,235 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,950 | 0 | 928 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,900 | 50 | 2,893 | 0 | 0 | 0.00% | 0 |
24.08.22 | 31,200 | 300 | 2,765 | 0 | 0 | 0.00% | 0 |
24.08.21 | 30,800 | 400 | 3,226 | 0 | 0 | 0.00% | 0 |
24.08.20 | 30,300 | 500 | 2,187 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,750 | 450 | 2,203 | 0 | 0 | 0.00% | 0 |
24.08.16 | 30,550 | 200 | 3,857 | 0 | 0 | 0.00% | 0 |
24.08.14 | 30,150 | 400 | 1,562 | 0 | 0 | 0.00% | 0 |
24.08.13 | 30,150 | 0 | 1,503 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,600 | 450 | 3,730 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,050 | 550 | 4,136 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,400 | 350 | 2,470 | 0 | 0 | 0.00% | 0 |
24.08.07 | 29,400 | 1,000 | 5,777 | 0 | 0 | 0.00% | 0 |
24.08.06 | 28,250 | 1,150 | 14,003 | 0 | 0 | 0.00% | 0 |
24.08.05 | 30,650 | 2,400 | 15,272 | 0 | 0 | 0.00% | 0 |
24.08.02 | 32,100 | 1,450 | 10,953 | 0 | 0 | 0.00% | 0 |
24.08.01 | 31,800 | 300 | 2,621 | 0 | 0 | 0.00% | 0 |
24.07.31 | 31,900 | 100 | 3,731 | 0 | 0 | 0.00% | 0 |
24.07.30 | 32,200 | 300 | 2,484 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,250 | 50 | 4,093 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,850 | 600 | 9,265 | 0 | 0 | 0.00% | 0 |
24.07.25 | 33,050 | 200 | 1,763 | 0 | 0 | 0.00% | 0 |
24.07.24 | 32,950 | 100 | 5,325 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,050 | 100 | 1,205 | 0 | 0 | 0.00% | 0 |
24.07.22 | 33,050 | 0 | 3,377 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,000 | 50 | 1,430 | 0 | 0 | 0.00% | 0 |
24.07.18 | 33,000 | 0 | 2,262 | 0 | 0 | 0.00% | 0 |
24.07.17 | 32,500 | 500 | 6,139 | 0 | 0 | 0.00% | 0 |
24.07.16 | 32,450 | 50 | 2,818 | 0 | 0 | 0.00% | 0 |
24.07.15 | 32,400 | 50 | 5,323 | 0 | 0 | 0.00% | 0 |
24.07.12 | 32,800 | 400 | 6,242 | 0 | 0 | 0.00% | 0 |
24.07.11 | 33,000 | 200 | 4,627 | 0 | 0 | 0.00% | 0 |
24.07.10 | 32,700 | 300 | 4,064 | 0 | 0 | 0.00% | 0 |
24.07.09 | 32,650 | 50 | 2,027 | 0 | 0 | 0.00% | 0 |
24.07.08 | 32,650 | 0 | 3,095 | 0 | 0 | 0.00% | 0 |
24.07.05 | 32,650 | 0 | 1,625 | 0 | 0 | 0.00% | 0 |
24.07.04 | 32,300 | 350 | 4,380 | 0 | 0 | 0.00% | 0 |
24.07.03 | 32,500 | 200 | 4,012 | 0 | 0 | 0.00% | 0 |
24.07.02 | 32,500 | 0 | 2,427 | 0 | 0 | 0.00% | 0 |
24.07.01 | 32,100 | 400 | 2,016 | 0 | 0 | 0.00% | 0 |
24.06.28 | 32,000 | 100 | 2,429 | 0 | 0 | 0.00% | 0 |
24.06.27 | 32,200 | 200 | 4,577 | 0 | 0 | 0.00% | 0 |
24.06.26 | 31,950 | 250 | 4,116 | 0 | 0 | 0.00% | 0 |
24.06.25 | 31,600 | 350 | 12,955 | 0 | 0 | 0.00% | 0 |
24.06.24 | 32,450 | 850 | 5,655 | 0 | 0 | 0.00% | 0 |
24.06.21 | 31,900 | 550 | 2,124 | 0 | 0 | 0.00% | 0 |
24.06.20 | 31,950 | 50 | 3,498 | 0 | 0 | 0.00% | 0 |
24.06.19 | 32,350 | 400 | 9,178 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,850 | 500 | 26,820 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,750 | 100 | 1,656 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,700 | 50 | 10,987 | 0 | 0 | 0.00% | 0 |
24.06.13 | 33,250 | 550 | 14,114 | 0 | 0 | 0.00% | 0 |
24.06.12 | 33,250 | 0 | 555 | 0 | 0 | 0.00% | 0 |
24.06.11 | 33,300 | 50 | 1,875 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,300 | 0 | 4,392 | 0 | 0 | 0.00% | 0 |
24.06.07 | 33,750 | 450 | 12,458 | 0 | 0 | 0.00% | 0 |
24.06.05 | 33,850 | 100 | 3,491 | 0 | 0 | 0.00% | 0 |
24.06.04 | 33,950 | 100 | 1,032 | 0 | 0 | 0.00% | 0 |
24.06.03 | 34,050 | 100 | 4,312 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,950 | 100 | 4,227 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,750 | 200 | 3,835 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,050 | 300 | 7,525 | 0 | 0 | 0.00% | 0 |
24.05.28 | 34,000 | 50 | 2,667 | 0 | 0 | 0.00% | 0 |
24.05.27 | 34,600 | 600 | 10,943 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,650 | 50 | 10,276 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,800 | 150 | 2,037 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,750 | 50 | 815 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,350 | 400 | 5,362 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,250 | 100 | 2,094 | 0 | 0 | 0.00% | 0 |
24.05.17 | 34,450 | 200 | 6,432 | 0 | 0 | 0.00% | 0 |
24.05.16 | 34,400 | 50 | 1,805 | 0 | 0 | 0.00% | 0 |
24.05.14 | 34,650 | 250 | 2,498 | 0 | 0 | 0.00% | 0 |
24.05.13 | 35,200 | 550 | 5,575 | 0 | 0 | 0.00% | 0 |
24.05.10 | 35,150 | 50 | 1,539 | 0 | 0 | 0.00% | 0 |
24.05.09 | 35,100 | 50 | 1,503 | 0 | 0 | 0.00% | 0 |
24.05.08 | 35,200 | 100 | 677 | 0 | 0 | 0.00% | 0 |
24.05.07 | 35,250 | 50 | 6,055 | 0 | 0 | 0.00% | 0 |
24.05.03 | 35,250 | 0 | 621 | 0 | 0 | 0.00% | 0 |
24.05.02 | 35,300 | 50 | 1,221 | 0 | 0 | 0.00% | 0 |
24.04.30 | 35,200 | 100 | 2,512 | 0 | 0 | 0.00% | 0 |
24.04.29 | 34,700 | 500 | 6,878 | 0 | 0 | 0.00% | 0 |
24.04.26 | 34,550 | 150 | 2,916 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,650 | 100 | 2,138 | 0 | 0 | 0.00% | 0 |
24.04.24 | 34,000 | 650 | 4,531 | 0 | 0 | 0.00% | 0 |
24.04.23 | 33,900 | 100 | 2,414 | 0 | 0 | 0.00% | 0 |
24.04.22 | 34,000 | 100 | 4,354 | 0 | 0 | 0.00% | 0 |
24.04.19 | 34,250 | 250 | 7,941 | 0 | 0 | 0.00% | 0 |
24.04.18 | 34,050 | 200 | 7,477 | 0 | 0 | 0.00% | 0 |
24.04.17 | 34,600 | 550 | 7,609 | 0 | 0 | 0.00% | 0 |
24.04.16 | 34,800 | 200 | 6,695 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,000 | 200 | 2,815 | 0 | 0 | 0.00% | 0 |
24.04.12 | 34,950 | 50 | 1,952 | 0 | 0 | 0.00% | 0 |
24.04.11 | 35,100 | 150 | 2,111 | 0 | 0 | 0.00% | 0 |
24.04.09 | 35,300 | 200 | 2,067 | 0 | 0 | 0.00% | 0 |
24.04.08 | 35,550 | 250 | 3,517 | 0 | 0 | 0.00% | 0 |
24.04.05 | 35,600 | 50 | 5,015 | 0 | 0 | 0.00% | 0 |
24.04.04 | 36,500 | 900 | 4,142 | 0 | 0 | 0.00% | 0 |
24.04.03 | 36,000 | 500 | 5,037 | 0 | 0 | 0.00% | 0 |
24.04.02 | 36,400 | 400 | 3,295 | 0 | 0 | 0.00% | 0 |
24.04.01 | 36,450 | 50 | 2,021 | 0 | 0 | 0.00% | 0 |
24.03.29 | 36,500 | 50 | 3,357 | 0 | 0 | 0.00% | 0 |
24.03.28 | 37,250 | 750 | 2,064 | 0 | 0 | 0.00% | 0 |
24.03.27 | 35,600 | 1,650 | 17,845 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,300 | 300 | 4,404 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,350 | 50 | 3,834 | 0 | 0 | 0.00% | 0 |
24.03.22 | 35,400 | 50 | 3,499 | 0 | 0 | 0.00% | 0 |
24.03.21 | 35,500 | 100 | 1,490 | 0 | 0 | 0.00% | 0 |
24.03.20 | 35,150 | 350 | 3,835 | 0 | 0 | 0.00% | 0 |
24.03.19 | 35,550 | 400 | 2,919 | 0 | 0 | 0.00% | 0 |
24.03.18 | 35,750 | 200 | 2,481 | 0 | 0 | 0.00% | 0 |
24.03.15 | 35,700 | 50 | 1,771 | 0 | 0 | 0.00% | 0 |
24.03.14 | 35,700 | 0 | 5,449 | 0 | 0 | 0.00% | 0 |
24.03.13 | 35,750 | 50 | 1,921 | 0 | 0 | 0.00% | 0 |
24.03.12 | 35,800 | 50 | 2,414 | 0 | 0 | 0.00% | 0 |
24.03.11 | 35,850 | 50 | 1,424 | 0 | 0 | 0.00% | 0 |
24.03.08 | 35,900 | 50 | 2,466 | 0 | 0 | 0.00% | 0 |
24.03.07 | 35,950 | 50 | 3,505 | 0 | 0 | 0.00% | 0 |
24.03.06 | 36,000 | 50 | 2,045 | 0 | 0 | 0.00% | 0 |
24.03.05 | 36,300 | 300 | 2,408 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,300 | 0 | 5,120 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,250 | 50 | 5,988 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,450 | 800 | 5,238 | 0 | 0 | 0.00% | 0 |
24.02.27 | 35,650 | 200 | 1,489 | 0 | 0 | 0.00% | 0 |
24.02.26 | 35,750 | 100 | 2,491 | 0 | 0 | 0.00% | 0 |
24.02.23 | 35,700 | 50 | 1,689 | 0 | 0 | 0.00% | 0 |
24.02.22 | 35,800 | 100 | 2,875 | 0 | 0 | 0.00% | 0 |
24.02.21 | 35,700 | 100 | 3,977 | 0 | 0 | 0.00% | 0 |
24.02.20 | 35,800 | 100 | 1,738 | 0 | 0 | 0.00% | 0 |
24.02.19 | 35,500 | 300 | 4,052 | 0 | 0 | 0.00% | 0 |
24.02.16 | 35,250 | 250 | 1,112 | 0 | 0 | 0.00% | 0 |
24.02.15 | 35,600 | 350 | 4,258 | 0 | 0 | 0.00% | 0 |
24.02.14 | 35,350 | 250 | 2,793 | 0 | 0 | 0.00% | 0 |
24.02.13 | 36,350 | 1,000 | 6,251 | 0 | 0 | 0.00% | 0 |
24.02.08 | 36,700 | 350 | 3,875 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,700 | 0 | 4,585 | 0 | 0 | 0.00% | 0 |
24.02.06 | 36,500 | 200 | 14,570 | 0 | 0 | 0.00% | 0 |
24.02.05 | 36,500 | 0 | 4,749 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,800 | 700 | 13,307 | 0 | 0 | 0.00% | 0 |
24.02.01 | 35,750 | 50 | 7,926 | 0 | 0 | 0.00% | 0 |
24.01.31 | 35,550 | 200 | 9,501 | 0 | 0 | 0.00% | 0 |
24.01.30 | 35,750 | 200 | 4,134 | 0 | 0 | 0.00% | 0 |
24.01.29 | 35,800 | 50 | 10,092 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,100 | 1,700 | 25,096 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,100 | 0 | 4,698 | 0 | 0 | 0.00% | 0 |
24.01.24 | 33,950 | 150 | 4,953 | 0 | 0 | 0.00% | 0 |
24.01.23 | 33,500 | 450 | 6,333 | 0 | 0 | 0.00% | 0 |
24.01.22 | 33,450 | 50 | 3,257 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,100 | 350 | 3,603 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,900 | 200 | 4,774 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,400 | 500 | 6,450 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,800 | 400 | 4,487 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,900 | 100 | 2,198 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,050 | 150 | 3,426 | 0 | 0 | 0.00% | 0 |
24.01.11 | 34,050 | 0 | 3,680 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,150 | 100 | 2,755 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,950 | 200 | 3,017 | 0 | 0 | 0.00% | 0 |
24.01.08 | 35,200 | 1,250 | 11,331 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,500 | 700 | 9,746 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,800 | 300 | 3,530 | 0 | 0 | 0.00% | 0 |
24.01.03 | 36,050 | 1,250 | 10,241 | 0 | 0 | 0.00% | 0 |
24.01.02 | 34,100 | 1,950 | 35,542 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,650 | 450 | 6,716 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,200 | 450 | 7,969 | 0 | 0 | 0.00% | 0 |
23.12.26 | 33,800 | 600 | 9,217 | 0 | 0 | 0.00% | 0 |
23.12.22 | 33,300 | 500 | 3,970 | 0 | 0 | 0.00% | 0 |
23.12.21 | 33,500 | 200 | 4,439 | 0 | 0 | 0.00% | 0 |
23.12.20 | 33,450 | 50 | 1,979 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,700 | 250 | 2,658 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,900 | 200 | 11,523 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,350 | 550 | 7,865 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,300 | 50 | 5,348 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,850 | 550 | 4,414 | 0 | 0 | 0.00% | 0 |
23.12.12 | 34,350 | 500 | 9,166 | 0 | 0 | 0.00% | 0 |
23.12.11 | 34,050 | 300 | 10,318 | 0 | 0 | 0.00% | 0 |
23.12.08 | 33,500 | 550 | 13,615 | 0 | 0 | 0.00% | 0 |
23.12.07 | 33,150 | 350 | 19,031 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,400 | 750 | 8,853 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,500 | 100 | 4,438 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,100 | 400 | 3,759 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,000 | 100 | 6,141 | 0 | 0 | 0.00% | 0 |
23.11.30 | 32,000 | 0 | 1,423 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,000 | 0 | 2,704 | 0 | 0 | 0.00% | 0 |
23.11.28 | 32,250 | 250 | 5,263 | 0 | 0 | 0.00% | 0 |
23.11.27 | 32,050 | 200 | 4,161 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,950 | 100 | 3,667 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,800 | 150 | 4,379 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,800 | 0 | 1,484 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,800 | 0 | 8,601 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,700 | 100 | 3,781 | 0 | 0 | 0.00% | 0 |
23.11.17 | 32,200 | 500 | 6,285 | 0 | 0 | 0.00% | 0 |
23.11.16 | 32,200 | 0 | 3,396 | 0 | 0 | 0.00% | 0 |
23.11.15 | 32,400 | 200 | 13,664 | 0 | 0 | 0.00% | 0 |
23.11.14 | 32,200 | 200 | 3,306 | 0 | 0 | 0.00% | 0 |
23.11.13 | 32,350 | 150 | 9,160 | 0 | 0 | 0.00% | 0 |
23.11.10 | 33,000 | 650 | 5,614 | 0 | 0 | 0.00% | 0 |
23.11.09 | 32,700 | 300 | 13,398 | 0 | 0 | 0.00% | 0 |
23.11.08 | 32,300 | 400 | 17,549 | 0 | 0 | 0.00% | 0 |
23.11.07 | 32,400 | 100 | 6,315 | 0 | 0 | 0.00% | 0 |
23.11.06 | 31,650 | 750 | 10,043 | 0 | 0 | 0.00% | 0 |
23.11.03 | 31,500 | 150 | 1,242 | 0 | 0 | 0.00% | 0 |
23.11.02 | 31,400 | 100 | 1,178 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,000 | 400 | 3,005 | 0 | 0 | 0.00% | 0 |
23.10.31 | 31,300 | 300 | 3,488 | 0 | 0 | 0.00% | 0 |
23.10.30 | 31,350 | 50 | 1,584 | 0 | 0 | 0.00% | 0 |
23.10.27 | 30,800 | 550 | 5,783 | 0 | 0 | 0.00% | 0 |
23.10.26 | 30,750 | 50 | 6,598 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,700 | 50 | 7,998 | 0 | 0 | 0.00% | 0 |
23.10.24 | 30,950 | 250 | 12,478 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,050 | 100 | 3,372 | 0 | 0 | 0.00% | 0 |
23.10.20 | 31,600 | 550 | 10,892 | 0 | 0 | 0.00% | 0 |
23.10.19 | 32,250 | 650 | 8,222 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,950 | 300 | 2,652 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,500 | 550 | 13,307 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,900 | 400 | 4,214 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,000 | 100 | 2,465 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,700 | 300 | 5,191 | 0 | 0 | 0.00% | 0 |
23.10.11 | 32,250 | 450 | 5,687 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,550 | 700 | 10,338 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,350 | 200 | 5,792 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,600 | 250 | 1,884 | 0 | 0 | 0.00% | 0 |
23.10.04 | 31,650 | 50 | 3,814 | 0 | 0 | 0.00% | 0 |
23.09.27 | 31,350 | 300 | 3,466 | 0 | 0 | 0.00% | 0 |
23.09.26 | 31,500 | 150 | 2,361 | 0 | 0 | 0.00% | 0 |
23.09.25 | 32,150 | 650 | 3,629 | 0 | 0 | 0.00% | 0 |
23.09.22 | 31,950 | 200 | 2,069 | 0 | 0 | 0.00% | 0 |
23.09.21 | 32,500 | 550 | 5,238 | 0 | 0 | 0.00% | 0 |
23.09.20 | 32,450 | 50 | 2,511 | 0 | 0 | 0.00% | 0 |
23.09.19 | 32,500 | 50 | 1,160 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,600 | 100 | 5,725 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,500 | 100 | 5,332 | 0 | 0 | 0.00% | 0 |
23.09.14 | 32,100 | 400 | 1,448 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,300 | 200 | 2,633 | 0 | 0 | 0.00% | 0 |
23.09.12 | 32,700 | 400 | 6,446 | 0 | 0 | 0.00% | 0 |
23.09.11 | 32,800 | 100 | 6,413 | 0 | 0 | 0.00% | 0 |
23.09.08 | 32,600 | 200 | 4,098 | 0 | 0 | 0.00% | 0 |
23.09.07 | 32,900 | 300 | 3,040 | 0 | 0 | 0.00% | 0 |
23.09.06 | 33,150 | 250 | 5,553 | 0 | 0 | 0.00% | 0 |
23.09.05 | 33,500 | 350 | 9,762 | 0 | 0 | 0.00% | 0 |
23.09.04 | 33,600 | 100 | 6,445 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,600 | 1,000 | 19,864 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,600 | 0 | 6,668 | 0 | 0 | 0.00% | 0 |
23.08.30 | 32,600 | 0 | 8,255 | 0 | 0 | 0.00% | 0 |
23.08.29 | 32,200 | 400 | 14,563 | 0 | 0 | 0.00% | 0 |
23.08.28 | 32,000 | 200 | 5,497 | 0 | 0 | 0.00% | 0 |
23.08.25 | 32,000 | 0 | 1,170 | 0 | 0 | 0.00% | 0 |
23.08.24 | 31,900 | 100 | 3,849 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,850 | 50 | 3,047 | 0 | 0 | 0.00% | 0 |
23.08.22 | 32,300 | 450 | 3,396 | 0 | 0 | 0.00% | 0 |
23.08.21 | 31,550 | 750 | 6,190 | 0 | 0 | 0.00% | 0 |
23.08.18 | 31,150 | 400 | 7,370 | 0 | 0 | 0.00% | 0 |
23.08.17 | 31,100 | 50 | 15,971 | 0 | 0 | 0.00% | 0 |
23.08.16 | 32,400 | 1,300 | 28,144 | 0 | 0 | 0.00% | 0 |
23.08.14 | 32,650 | 250 | 10,847 | 0 | 0 | 0.00% | 0 |
23.08.11 | 32,850 | 200 | 8,437 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,600 | 250 | 14,371 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,800 | 200 | 6,144 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,500 | 700 | 12,599 | 0 | 0 | 0.00% | 0 |
23.08.07 | 33,250 | 250 | 8,314 | 0 | 0 | 0.00% | 0 |
23.08.04 | 33,100 | 150 | 2,389 | 0 | 0 | 0.00% | 0 |
23.08.03 | 32,450 | 650 | 8,773 | 0 | 0 | 0.00% | 0 |
23.08.02 | 32,500 | 50 | 4,163 | 0 | 0 | 0.00% | 0 |
23.08.01 | 31,750 | 750 | 6,587 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,750 | 0 | 8,009 | 0 | 0 | 0.00% | 0 |
23.07.28 | 31,450 | 300 | 4,997 | 0 | 0 | 0.00% | 0 |
23.07.27 | 30,200 | 1,250 | 5,660 | 0 | 0 | 0.00% | 0 |
23.07.26 | 31,150 | 1,250 | 6,824 | 0 | 0 | 0.00% | 0 |
23.07.25 | 31,900 | 750 | 8,414 | 0 | 0 | 0.00% | 0 |
23.07.24 | 32,600 | 700 | 7,905 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,550 | 50 | 2,201 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,500 | 50 | 1,935 | 0 | 0 | 0.00% | 0 |
23.07.19 | 32,450 | 50 | 2,826 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,400 | 950 | 11,362 | 0 | 0 | 0.00% | 0 |
23.07.17 | 32,300 | 1,100 | 12,444 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,600 | 700 | 10,177 | 0 | 0 | 0.00% | 0 |
23.07.13 | 32,000 | 400 | 23,749 | 0 | 0 | 0.00% | 0 |
23.07.12 | 32,300 | 300 | 9,995 | 0 | 0 | 0.00% | 0 |
23.07.11 | 32,050 | 250 | 3,320 | 0 | 0 | 0.00% | 0 |
23.07.10 | 32,400 | 350 | 5,333 | 0 | 0 | 0.00% | 0 |
23.07.07 | 32,800 | 400 | 5,111 | 0 | 0 | 0.00% | 0 |
23.07.06 | 32,950 | 150 | 4,368 | 0 | 0 | 0.00% | 0 |
23.07.05 | 32,900 | 50 | 4,582 | 0 | 0 | 0.00% | 0 |
23.07.04 | 33,500 | 600 | 15,039 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,800 | 300 | 14,198 | 0 | 0 | 0.00% | 0 |
23.06.30 | 34,100 | 300 | 3,172 | 0 | 0 | 0.00% | 0 |
23.06.29 | 34,200 | 100 | 2,537 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,100 | 100 | 4,952 | 0 | 0 | 0.00% | 0 |
23.06.27 | 34,000 | 100 | 2,310 | 0 | 0 | 0.00% | 0 |
23.06.26 | 33,450 | 550 | 12,971 | 0 | 0 | 0.00% | 0 |
23.06.23 | 33,800 | 350 | 12,234 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,650 | 850 | 33,700 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,450 | 1,200 | 31,914 | 0 | 0 | 0.00% | 0 |
23.06.20 | 33,150 | 300 | 3,139 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,150 | 0 | 12,468 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,800 | 350 | 4,395 | 0 | 0 | 0.00% | 0 |
23.06.15 | 33,150 | 350 | 13,702 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,050 | 900 | 17,850 | 0 | 0 | 0.00% | 0 |
23.06.13 | 34,500 | 450 | 7,036 | 0 | 0 | 0.00% | 0 |
23.06.12 | 34,700 | 200 | 4,091 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,800 | 100 | 11,342 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,000 | 200 | 2,406 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,600 | 400 | 3,195 | 0 | 0 | 0.00% | 0 |
23.06.05 | 34,600 | 0 | 11,515 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,900 | 300 | 5,214 | 0 | 0 | 0.00% | 0 |
23.06.01 | 35,000 | 100 | 4,203 | 0 | 0 | 0.00% | 0 |
23.05.31 | 34,600 | 400 | 4,951 | 0 | 0 | 0.00% | 0 |
23.05.30 | 34,450 | 150 | 6,183 | 0 | 0 | 0.00% | 0 |
23.05.26 | 34,950 | 500 | 11,715 | 0 | 0 | 0.00% | 0 |
23.05.25 | 34,950 | 0 | 4,044 | 0 | 0 | 0.00% | 0 |
23.05.24 | 35,600 | 650 | 8,776 | 0 | 0 | 0.00% | 0 |
23.05.23 | 35,650 | 50 | 7,008 | 0 | 0 | 0.00% | 0 |
23.05.22 | 35,550 | 100 | 7,985 | 0 | 0 | 0.00% | 0 |
23.05.19 | 35,000 | 550 | 8,774 | 0 | 0 | 0.00% | 0 |
23.05.18 | 35,350 | 350 | 8,462 | 0 | 0 | 0.00% | 0 |
23.05.17 | 35,350 | 0 | 2,676 | 0 | 0 | 0.00% | 0 |
23.05.16 | 36,000 | 650 | 7,768 | 0 | 0 | 0.00% | 0 |
23.05.15 | 35,550 | 450 | 4,411 | 0 | 0 | 0.00% | 0 |
23.05.12 | 35,600 | 50 | 2,480 | 0 | 0 | 0.00% | 0 |
23.05.11 | 35,650 | 50 | 4,074 | 0 | 0 | 0.00% | 0 |
23.05.10 | 35,600 | 50 | 10,591 | 0 | 0 | 0.00% | 0 |
23.05.09 | 35,450 | 150 | 4,667 | 0 | 0 | 0.00% | 0 |
23.05.08 | 36,050 | 600 | 10,572 | 0 | 0 | 0.00% | 0 |
23.05.04 | 35,750 | 300 | 6,316 | 0 | 0 | 0.00% | 0 |
23.05.03 | 35,850 | 100 | 11,350 | 0 | 0 | 0.00% | 0 |
23.05.02 | 36,500 | 650 | 16,044 | 0 | 0 | 0.00% | 0 |
23.04.28 | 37,000 | 500 | 20,328 | 0 | 0 | 0.00% | 0 |
23.04.27 | 38,450 | 1,450 | 25,074 | 0 | 0 | 0.00% | 0 |
23.04.26 | 38,100 | 350 | 3,549 | 0 | 0 | 0.00% | 0 |
23.04.25 | 39,000 | 900 | 7,206 | 0 | 0 | 0.00% | 0 |
23.04.24 | 39,750 | 750 | 13,543 | 0 | 0 | 0.00% | 0 |
23.04.21 | 40,000 | 0 | 6,530 | 0 | 0 | 0.00% | 0 |
23.04.20 | 41,500 | 950 | 6,186 | 0 | 0 | 0.00% | 0 |
23.04.19 | 41,300 | 200 | 9,130 | 0 | 0 | 0.00% | 0 |
23.04.18 | 40,900 | 400 | 4,123 | 0 | 0 | 0.00% | 0 |
23.04.17 | 40,800 | 100 | 7,205 | 0 | 0 | 0.00% | 0 |
23.04.14 | 40,650 | 0 | 11,825 | 0 | 0 | 0.00% | 0 |
23.04.13 | 40,700 | 50 | 12,097 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,500 | 200 | 8,135 | 0 | 0 | 0.00% | 0 |
23.04.11 | 40,350 | 150 | 17,518 | 0 | 0 | 0.00% | 0 |
23.04.10 | 41,500 | 1,150 | 11,273 | 0 | 0 | 0.00% | 0 |
23.04.07 | 40,850 | 650 | 11,322 | 0 | 0 | 0.00% | 0 |
23.04.06 | 41,700 | 850 | 14,942 | 0 | 0 | 0.00% | 0 |
23.04.05 | 41,700 | 0 | 18,462 | 0 | 0 | 0.00% | 0 |
23.04.04 | 41,150 | 550 | 14,108 | 0 | 0 | 0.00% | 0 |
23.04.03 | 41,850 | 700 | 15,678 | 0 | 0 | 0.00% | 0 |
23.03.31 | 41,500 | 350 | 21,726 | 0 | 0 | 0.00% | 0 |
23.03.30 | 43,200 | 1,700 | 45,359 | 0 | 0 | 0.00% | 0 |
23.03.29 | 39,300 | 3,900 | 237,698 | 0 | 0 | 0.00% | 0 |
23.03.28 | 37,800 | 1,500 | 16,450 | 0 | 0 | 0.00% | 0 |
23.03.27 | 38,500 | 700 | 10,519 | 0 | 0 | 0.00% | 0 |
23.03.24 | 38,700 | 200 | 15,692 | 0 | 0 | 0.00% | 0 |
23.03.23 | 38,000 | 700 | 16,775 | 0 | 0 | 0.00% | 0 |
23.03.22 | 37,650 | 350 | 7,576 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,950 | 300 | 11,540 | 0 | 0 | 0.00% | 0 |
23.03.20 | 36,800 | 1,150 | 18,285 | 0 | 0 | 0.00% | 0 |
23.03.17 | 36,650 | 150 | 5,778 | 0 | 0 | 0.00% | 0 |
23.03.16 | 37,000 | 350 | 7,930 | 0 | 0 | 0.00% | 0 |
23.03.15 | 36,700 | 300 | 16,194 | 0 | 0 | 0.00% | 0 |
23.03.14 | 38,400 | 1,700 | 22,899 | 0 | 0 | 0.00% | 0 |
23.03.13 | 37,600 | 800 | 24,595 | 0 | 0 | 0.00% | 0 |
23.03.10 | 37,400 | 200 | 12,302 | 0 | 0 | 0.00% | 0 |
23.03.09 | 37,650 | 250 | 8,975 | 0 | 0 | 0.00% | 0 |
23.03.08 | 37,700 | 50 | 10,709 | 0 | 0 | 0.00% | 0 |
23.03.07 | 38,000 | 300 | 9,947 | 0 | 0 | 0.00% | 0 |
23.03.06 | 38,400 | 400 | 19,413 | 0 | 0 | 0.00% | 0 |
23.03.03 | 39,350 | 900 | 9,640 | 0 | 0 | 0.00% | 0 |
23.03.02 | 38,900 | 450 | 18,079 | 0 | 0 | 0.00% | 0 |
23.02.28 | 37,700 | 1,200 | 23,232 | 0 | 0 | 0.00% | 0 |
23.02.27 | 37,950 | 250 | 9,578 | 0 | 0 | 0.00% | 0 |
23.02.24 | 38,450 | 500 | 10,977 | 0 | 0 | 0.00% | 0 |
23.02.23 | 38,800 | 350 | 7,227 | 0 | 0 | 0.00% | 0 |
23.02.22 | 39,000 | 200 | 6,726 | 0 | 0 | 0.00% | 0 |
23.02.21 | 39,000 | 0 | 6,670 | 0 | 0 | 0.00% | 0 |
23.02.20 | 38,950 | 50 | 4,874 | 0 | 0 | 0.00% | 0 |
23.02.17 | 38,300 | 650 | 19,097 | 0 | 0 | 0.00% | 0 |
23.02.16 | 37,800 | 500 | 11,407 | 0 | 0 | 0.00% | 0 |
23.02.15 | 38,850 | 1,050 | 7,389 | 0 | 0 | 0.00% | 0 |
23.02.14 | 38,900 | 50 | 10,686 | 0 | 0 | 0.00% | 0 |
23.02.13 | 39,800 | 900 | 11,147 | 0 | 0 | 0.00% | 0 |
23.02.10 | 40,000 | 200 | 6,687 | 0 | 0 | 0.00% | 0 |
23.02.09 | 40,000 | 0 | 9,277 | 0 | 0 | 0.00% | 0 |
23.02.08 | 40,700 | 700 | 10,131 | 0 | 0 | 0.00% | 0 |
23.02.06 | 37,600 | 2,200 | 43,084 | 0 | 0 | 0.00% | 0 |
23.02.03 | 37,900 | 300 | 15,288 | 0 | 0 | 0.00% | 0 |
23.02.02 | 38,100 | 200 | 16,023 | 0 | 0 | 0.00% | 0 |
23.02.01 | 37,550 | 550 | 5,631 | 0 | 0 | 0.00% | 0 |
23.01.31 | 37,950 | 400 | 8,919 | 0 | 0 | 0.00% | 0 |
23.01.30 | 39,050 | 1,100 | 8,094 | 0 | 0 | 0.00% | 0 |
23.01.27 | 39,450 | 750 | 11,745 | 0 | 0 | 0.00% | 0 |
23.01.25 | 38,150 | 400 | 15,938 | 0 | 0 | 0.00% | 0 |
23.01.20 | 38,150 | 50 | 4,594 | 0 | 0 | 0.00% | 0 |
23.01.19 | 38,100 | 250 | 4,748 | 0 | 0 | 0.00% | 0 |
23.01.18 | 37,850 | 100 | 8,348 | 0 | 0 | 0.00% | 0 |
23.01.17 | 37,750 | 700 | 2,749 | 0 | 0 | 0.00% | 0 |
23.01.16 | 38,450 | 800 | 8,061 | 0 | 0 | 0.00% | 0 |
23.01.13 | 37,650 | 250 | 4,238 | 0 | 0 | 0.00% | 0 |
23.01.12 | 37,900 | 350 | 6,562 | 0 | 0 | 0.00% | 0 |
23.01.11 | 38,250 | 0 | 6,273 | 0 | 0 | 0.00% | 0 |
23.01.10 | 38,250 | 550 | 9,501 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,700 | 850 | 9,896 | 0 | 0 | 0.00% | 0 |
23.01.06 | 36,850 | 1,300 | 23,168 | 0 | 0 | 0.00% | 0 |
23.01.05 | 35,550 | 100 | 5,169 | 0 | 0 | 0.00% | 0 |
23.01.04 | 35,650 | 350 | 7,467 | 0 | 0 | 0.00% | 0 |
23.01.03 | 35,300 | 200 | 8,208 | 0 | 0 | 0.00% | 0 |
23.01.02 | 35,500 | 200 | 12,436 | 0 | 0 | 0.00% | 0 |
22.12.29 | 35,300 | 150 | 10,772 | 0 | 0 | 0.00% | 0 |
22.12.28 | 35,450 | 50 | 11,325 | 0 | 0 | 0.00% | 0 |
22.12.27 | 35,400 | 450 | 17,368 | 0 | 0 | 0.00% | 0 |
22.12.26 | 34,950 | 500 | 3,655 | 0 | 0 | 0.00% | 0 |
22.12.23 | 34,450 | 600 | 5,499 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,050 | 200 | 4,045 | 0 | 0 | 0.00% | 0 |
22.12.21 | 34,850 | 0 | 3,548 | 0 | 0 | 0.00% | 0 |
22.12.20 | 34,850 | 200 | 6,032 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,050 | 300 | 5,375 | 0 | 0 | 0.00% | 0 |
22.12.16 | 35,350 | 100 | 5,215 | 0 | 0 | 0.00% | 0 |
22.12.15 | 35,450 | 50 | 7,017 | 0 | 0 | 0.00% | 0 |
22.12.14 | 35,400 | 400 | 3,565 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,000 | 250 | 6,478 | 0 | 0 | 0.00% | 0 |
22.12.12 | 35,250 | 200 | 5,957 | 0 | 0 | 0.00% | 0 |
22.12.09 | 35,450 | 200 | 3,463 | 0 | 0 | 0.00% | 0 |
22.12.08 | 35,250 | 550 | 19,203 | 0 | 0 | 0.00% | 0 |
22.12.07 | 35,800 | 350 | 2,229 | 0 | 0 | 0.00% | 0 |
22.12.06 | 36,150 | 250 | 6,073 | 0 | 0 | 0.00% | 0 |
22.12.05 | 36,400 | 500 | 5,261 | 0 | 0 | 0.00% | 0 |
22.12.02 | 36,900 | 50 | 11,372 | 0 | 0 | 0.00% | 0 |
22.12.01 | 36,950 | 350 | 11,894 | 0 | 0 | 0.00% | 0 |
22.11.30 | 37,300 | 0 | 7,810 | 0 | 0 | 0.00% | 0 |
22.11.29 | 37,300 | 550 | 11,731 | 0 | 0 | 0.00% | 0 |
22.11.28 | 36,750 | 50 | 18,564 | 0 | 0 | 0.00% | 0 |
22.11.25 | 36,800 | 250 | 5,638 | 0 | 0 | 0.00% | 0 |
22.11.24 | 36,550 | 250 | 14,537 | 0 | 0 | 0.00% | 0 |
22.11.23 | 36,300 | 800 | 11,886 | 0 | 0 | 0.00% | 0 |
22.11.22 | 35,500 | 150 | 9,169 | 0 | 0 | 0.00% | 0 |
22.11.21 | 35,350 | 0 | 5,716 | 0 | 0 | 0.00% | 0 |
22.11.18 | 35,350 | 650 | 10,387 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,700 | 200 | 3,332 | 0 | 0 | 0.00% | 0 |
22.11.16 | 34,900 | 400 | 5,010 | 0 | 0 | 0.00% | 0 |
22.11.15 | 35,300 | 600 | 8,437 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,700 | 50 | 4,689 | 0 | 0 | 0.00% | 0 |
22.11.11 | 34,650 | 50 | 10,213 | 0 | 0 | 0.00% | 0 |
22.11.10 | 34,600 | 550 | 7,576 | 0 | 0 | 0.00% | 0 |
22.11.09 | 34,050 | 350 | 21,169 | 0 | 0 | 0.00% | 0 |
22.11.08 | 34,400 | 100 | 11,691 | 0 | 0 | 0.00% | 0 |
22.11.07 | 34,500 | 400 | 5,983 | 0 | 0 | 0.00% | 0 |
22.11.04 | 34,900 | 0 | 4,854 | 0 | 0 | 0.00% | 0 |
22.11.03 | 34,900 | 650 | 7,127 | 0 | 0 | 0.00% | 0 |
22.11.02 | 35,550 | 100 | 8,754 | 0 | 0 | 0.00% | 0 |
22.11.01 | 35,650 | 150 | 5,787 | 0 | 0 | 0.00% | 0 |
22.10.31 | 35,800 | 850 | 15,224 | 0 | 0 | 0.00% | 0 |
22.10.28 | 34,950 | 950 | 11,231 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,000 | 900 | 17,127 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,100 | 0 | 4,002 | 0 | 0 | 0.00% | 0 |
22.10.25 | 33,100 | 50 | 2,826 | 0 | 0 | 0.00% | 0 |
22.10.24 | 33,150 | 550 | 2,758 | 0 | 0 | 0.00% | 0 |
22.10.21 | 32,600 | 600 | 6,493 | 0 | 0 | 0.00% | 0 |
22.10.20 | 33,200 | 550 | 5,902 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,750 | 700 | 5,736 | 0 | 0 | 0.00% | 0 |
22.10.18 | 34,450 | 750 | 6,372 | 0 | 0 | 0.00% | 0 |
22.10.17 | 33,700 | 350 | 1,417 | 0 | 0 | 0.00% | 0 |
22.10.14 | 33,350 | 800 | 6,543 | 0 | 0 | 0.00% | 0 |
22.10.13 | 32,550 | 950 | 2,614 | 0 | 0 | 0.00% | 0 |
22.10.12 | 33,500 | 250 | 4,539 | 0 | 0 | 0.00% | 0 |
22.10.11 | 33,250 | 1,250 | 2,611 | 0 | 0 | 0.00% | 0 |
22.10.07 | 34,500 | 50 | 2,155 | 0 | 0 | 0.00% | 0 |
22.10.06 | 34,450 | 900 | 3,430 | 0 | 0 | 0.00% | 0 |
22.10.05 | 33,550 | 250 | 2,195 | 0 | 0 | 0.00% | 0 |
22.10.04 | 33,800 | 1,000 | 5,517 | 0 | 0 | 0.00% | 0 |
22.09.30 | 32,800 | 750 | 5,545 | 0 | 0 | 0.00% | 0 |
22.09.29 | 33,550 | 150 | 5,371 | 0 | 0 | 0.00% | 0 |
22.09.28 | 33,400 | 1,100 | 9,306 | 0 | 0 | 0.00% | 0 |
22.09.27 | 34,500 | 1,000 | 7,100 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,500 | 2,350 | 9,296 | 0 | 0 | 0.00% | 0 |
22.09.23 | 35,850 | 50 | 5,222 | 0 | 0 | 0.00% | 0 |
22.09.22 | 35,800 | 350 | 3,133 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,450 | 550 | 6,666 | 0 | 0 | 0.00% | 0 |
22.09.20 | 34,900 | 750 | 8,459 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,150 | 600 | 9,713 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,750 | 300 | 6,948 | 0 | 0 | 0.00% | 0 |
22.09.15 | 34,450 | 1,200 | 27,430 | 0 | 0 | 0.00% | 0 |
22.09.14 | 35,650 | 550 | 5,985 | 0 | 0 | 0.00% | 0 |
22.09.13 | 36,200 | 350 | 5,017 | 0 | 0 | 0.00% | 0 |
22.09.08 | 35,850 | 350 | 3,139 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,500 | 100 | 6,428 | 0 | 0 | 0.00% | 0 |
22.09.06 | 35,600 | 50 | 6,966 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
증시요약(6) - 특징 상한가 및 급등종목
-
8
면세점 수난시대···신세계도 적자 전환
-
9
증시요약(4) - 특징 종목(코스피)
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:03
더보기 >