매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	29,600	300	1,021	-345	362,574	6.12%	5,564,205
24.11.20	29,600	0	1,788	2,326	362,919	6.12%	5,563,860
24.11.19	29,250	350	6,555	-3,485	360,593	6.08%	5,566,186
24.11.18	29,100	150	45,991	4,078	364,078	6.14%	5,562,701
24.11.15	29,000	100	13,265	1,204	360,000	6.07%	5,566,779
24.11.14	28,650	300	4,324	1,326	358,796	6.05%	5,567,983
24.11.13	28,750	100	6,699	6,535	357,470	6.03%	5,569,309
24.11.12	28,200	550	13,718	373	350,935	5.92%	5,575,844
24.11.11	28,550	350	6,953	1,853	350,562	5.91%	5,576,217
24.11.08	28,300	250	6,998	-1,016	348,709	5.88%	5,578,070
24.11.07	29,150	850	18,786	349,725	349,725	5.90%	5,577,054
24.11.06	29,150	0	5,034	0	0	0.00%	0
24.11.05	28,900	250	9,500	0	0	0.00%	0
24.11.04	29,000	100	5,701	0	0	0.00%	0
24.11.01	29,550	550	11,795	0	0	0.00%	0
24.10.31	29,450	100	3,542	0	0	0.00%	0
24.10.30	29,650	200	8,231	0	0	0.00%	0
24.10.29	29,650	0	6,324	0	0	0.00%	0
24.10.28	30,100	450	6,048	0	0	0.00%	0
24.10.25	30,150	50	2,573	0	0	0.00%	0
24.10.24	30,400	250	7,730	0	0	0.00%	0
24.10.23	30,750	350	7,505	0	0	0.00%	0
24.10.22	30,950	200	2,704	0	0	0.00%	0
24.10.21	30,800	150	1,006	0	0	0.00%	0
24.10.18	30,700	100	2,946	0	0	0.00%	0
24.10.17	30,650	50	1,320	0	0	0.00%	0
24.10.16	30,650	0	1,603	0	0	0.00%	0
24.10.15	30,600	50	1,714	0	0	0.00%	0
24.10.14	30,650	50	738	0	0	0.00%	0
24.10.11	30,600	50	1,305	0	0	0.00%	0
24.10.10	30,600	0	1,418	0	0	0.00%	0
24.10.08	30,500	100	717	0	0	0.00%	0
24.10.07	30,650	150	2,046	0	0	0.00%	0
24.10.04	30,200	450	3,607	0	0	0.00%	0
24.10.02	30,400	200	1,889	0	0	0.00%	0
24.09.30	30,300	100	550	0	0	0.00%	0
24.09.27	30,400	100	5,307	0	0	0.00%	0
24.09.26	30,600	200	8,582	0	0	0.00%	0
24.09.25	30,550	50	592	0	0	0.00%	0
24.09.24	30,650	100	1,107	0	0	0.00%	0
24.09.23	30,700	50	1,499	0	0	0.00%	0
24.09.20	30,250	450	1,518	0	0	0.00%	0
24.09.19	30,250	0	1,126	0	0	0.00%	0
24.09.13	30,400	150	2,121	0	0	0.00%	0
24.09.12	30,200	200	402	0	0	0.00%	0
24.09.11	30,200	0	1,091	0	0	0.00%	0
24.09.10	30,100	100	708	0	0	0.00%	0
24.09.09	29,900	200	1,347	0	0	0.00%	0
24.09.06	30,450	550	4,101	0	0	0.00%	0
24.09.05	30,400	50	826	0	0	0.00%	0
24.09.04	30,600	200	6,806	0	0	0.00%	0
24.09.03	30,700	100	6,750	0	0	0.00%	0
24.09.02	30,500	200	1,166	0	0	0.00%	0
24.08.30	30,300	200	2,343	0	0	0.00%	0
24.08.29	31,000	700	4,002	0	0	0.00%	0
24.08.28	30,700	300	9,877	0	0	0.00%	0
24.08.27	30,950	250	2,235	0	0	0.00%	0
24.08.26	30,950	0	928	0	0	0.00%	0
24.08.23	30,900	50	2,893	0	0	0.00%	0
24.08.22	31,200	300	2,765	0	0	0.00%	0
24.08.21	30,800	400	3,226	0	0	0.00%	0
24.08.20	30,300	500	2,187	0	0	0.00%	0
24.08.19	30,750	450	2,203	0	0	0.00%	0
24.08.16	30,550	200	3,857	0	0	0.00%	0
24.08.14	30,150	400	1,562	0	0	0.00%	0
24.08.13	30,150	0	1,503	0	0	0.00%	0
24.08.12	30,600	450	3,730	0	0	0.00%	0
24.08.09	30,050	550	4,136	0	0	0.00%	0
24.08.08	30,400	350	2,470	0	0	0.00%	0
24.08.07	29,400	1,000	5,777	0	0	0.00%	0
24.08.06	28,250	1,150	14,003	0	0	0.00%	0
24.08.05	30,650	2,400	15,272	0	0	0.00%	0
24.08.02	32,100	1,450	10,953	0	0	0.00%	0
24.08.01	31,800	300	2,621	0	0	0.00%	0
24.07.31	31,900	100	3,731	0	0	0.00%	0
24.07.30	32,200	300	2,484	0	0	0.00%	0
24.07.29	32,250	50	4,093	0	0	0.00%	0
24.07.26	32,850	600	9,265	0	0	0.00%	0
24.07.25	33,050	200	1,763	0	0	0.00%	0
24.07.24	32,950	100	5,325	0	0	0.00%	0
24.07.23	33,050	100	1,205	0	0	0.00%	0
24.07.22	33,050	0	3,377	0	0	0.00%	0
24.07.19	33,000	50	1,430	0	0	0.00%	0
24.07.18	33,000	0	2,262	0	0	0.00%	0
24.07.17	32,500	500	6,139	0	0	0.00%	0
24.07.16	32,450	50	2,818	0	0	0.00%	0
24.07.15	32,400	50	5,323	0	0	0.00%	0
24.07.12	32,800	400	6,242	0	0	0.00%	0
24.07.11	33,000	200	4,627	0	0	0.00%	0
24.07.10	32,700	300	4,064	0	0	0.00%	0
24.07.09	32,650	50	2,027	0	0	0.00%	0
24.07.08	32,650	0	3,095	0	0	0.00%	0
24.07.05	32,650	0	1,625	0	0	0.00%	0
24.07.04	32,300	350	4,380	0	0	0.00%	0
24.07.03	32,500	200	4,012	0	0	0.00%	0
24.07.02	32,500	0	2,427	0	0	0.00%	0
24.07.01	32,100	400	2,016	0	0	0.00%	0
24.06.28	32,000	100	2,429	0	0	0.00%	0
24.06.27	32,200	200	4,577	0	0	0.00%	0
24.06.26	31,950	250	4,116	0	0	0.00%	0
24.06.25	31,600	350	12,955	0	0	0.00%	0
24.06.24	32,450	850	5,655	0	0	0.00%	0
24.06.21	31,900	550	2,124	0	0	0.00%	0
24.06.20	31,950	50	3,498	0	0	0.00%	0
24.06.19	32,350	400	9,178	0	0	0.00%	0
24.06.18	32,850	500	26,820	0	0	0.00%	0
24.06.17	32,750	100	1,656	0	0	0.00%	0
24.06.14	32,700	50	10,987	0	0	0.00%	0
24.06.13	33,250	550	14,114	0	0	0.00%	0
24.06.12	33,250	0	555	0	0	0.00%	0
24.06.11	33,300	50	1,875	0	0	0.00%	0
24.06.10	33,300	0	4,392	0	0	0.00%	0
24.06.07	33,750	450	12,458	0	0	0.00%	0
24.06.05	33,850	100	3,491	0	0	0.00%	0
24.06.04	33,950	100	1,032	0	0	0.00%	0
24.06.03	34,050	100	4,312	0	0	0.00%	0
24.05.31	33,950	100	4,227	0	0	0.00%	0
24.05.30	33,750	200	3,835	0	0	0.00%	0
24.05.29	34,050	300	7,525	0	0	0.00%	0
24.05.28	34,000	50	2,667	0	0	0.00%	0
24.05.27	34,600	600	10,943	0	0	0.00%	0
24.05.24	34,650	50	10,276	0	0	0.00%	0
24.05.23	34,800	150	2,037	0	0	0.00%	0
24.05.22	34,750	50	815	0	0	0.00%	0
24.05.21	34,350	400	5,362	0	0	0.00%	0
24.05.20	34,250	100	2,094	0	0	0.00%	0
24.05.17	34,450	200	6,432	0	0	0.00%	0
24.05.16	34,400	50	1,805	0	0	0.00%	0
24.05.14	34,650	250	2,498	0	0	0.00%	0
24.05.13	35,200	550	5,575	0	0	0.00%	0
24.05.10	35,150	50	1,539	0	0	0.00%	0
24.05.09	35,100	50	1,503	0	0	0.00%	0
24.05.08	35,200	100	677	0	0	0.00%	0
24.05.07	35,250	50	6,055	0	0	0.00%	0
24.05.03	35,250	0	621	0	0	0.00%	0
24.05.02	35,300	50	1,221	0	0	0.00%	0
24.04.30	35,200	100	2,512	0	0	0.00%	0
24.04.29	34,700	500	6,878	0	0	0.00%	0
24.04.26	34,550	150	2,916	0	0	0.00%	0
24.04.25	34,650	100	2,138	0	0	0.00%	0
24.04.24	34,000	650	4,531	0	0	0.00%	0
24.04.23	33,900	100	2,414	0	0	0.00%	0
24.04.22	34,000	100	4,354	0	0	0.00%	0
24.04.19	34,250	250	7,941	0	0	0.00%	0
24.04.18	34,050	200	7,477	0	0	0.00%	0
24.04.17	34,600	550	7,609	0	0	0.00%	0
24.04.16	34,800	200	6,695	0	0	0.00%	0
24.04.15	35,000	200	2,815	0	0	0.00%	0
24.04.12	34,950	50	1,952	0	0	0.00%	0
24.04.11	35,100	150	2,111	0	0	0.00%	0
24.04.09	35,300	200	2,067	0	0	0.00%	0
24.04.08	35,550	250	3,517	0	0	0.00%	0
24.04.05	35,600	50	5,015	0	0	0.00%	0
24.04.04	36,500	900	4,142	0	0	0.00%	0
24.04.03	36,000	500	5,037	0	0	0.00%	0
24.04.02	36,400	400	3,295	0	0	0.00%	0
24.04.01	36,450	50	2,021	0	0	0.00%	0
24.03.29	36,500	50	3,357	0	0	0.00%	0
24.03.28	37,250	750	2,064	0	0	0.00%	0
24.03.27	35,600	1,650	17,845	0	0	0.00%	0
24.03.26	35,300	300	4,404	0	0	0.00%	0
24.03.25	35,350	50	3,834	0	0	0.00%	0
24.03.22	35,400	50	3,499	0	0	0.00%	0
24.03.21	35,500	100	1,490	0	0	0.00%	0
24.03.20	35,150	350	3,835	0	0	0.00%	0
24.03.19	35,550	400	2,919	0	0	0.00%	0
24.03.18	35,750	200	2,481	0	0	0.00%	0
24.03.15	35,700	50	1,771	0	0	0.00%	0
24.03.14	35,700	0	5,449	0	0	0.00%	0
24.03.13	35,750	50	1,921	0	0	0.00%	0
24.03.12	35,800	50	2,414	0	0	0.00%	0
24.03.11	35,850	50	1,424	0	0	0.00%	0
24.03.08	35,900	50	2,466	0	0	0.00%	0
24.03.07	35,950	50	3,505	0	0	0.00%	0
24.03.06	36,000	50	2,045	0	0	0.00%	0
24.03.05	36,300	300	2,408	0	0	0.00%	0
24.03.04	36,300	0	5,120	0	0	0.00%	0
24.02.29	36,250	50	5,988	0	0	0.00%	0
24.02.28	35,450	800	5,238	0	0	0.00%	0
24.02.27	35,650	200	1,489	0	0	0.00%	0
24.02.26	35,750	100	2,491	0	0	0.00%	0
24.02.23	35,700	50	1,689	0	0	0.00%	0
24.02.22	35,800	100	2,875	0	0	0.00%	0
24.02.21	35,700	100	3,977	0	0	0.00%	0
24.02.20	35,800	100	1,738	0	0	0.00%	0
24.02.19	35,500	300	4,052	0	0	0.00%	0
24.02.16	35,250	250	1,112	0	0	0.00%	0
24.02.15	35,600	350	4,258	0	0	0.00%	0
24.02.14	35,350	250	2,793	0	0	0.00%	0
24.02.13	36,350	1,000	6,251	0	0	0.00%	0
24.02.08	36,700	350	3,875	0	0	0.00%	0
24.02.07	36,700	0	4,585	0	0	0.00%	0
24.02.06	36,500	200	14,570	0	0	0.00%	0
24.02.05	36,500	0	4,749	0	0	0.00%	0
24.02.02	35,800	700	13,307	0	0	0.00%	0
24.02.01	35,750	50	7,926	0	0	0.00%	0
24.01.31	35,550	200	9,501	0	0	0.00%	0
24.01.30	35,750	200	4,134	0	0	0.00%	0
24.01.29	35,800	50	10,092	0	0	0.00%	0
24.01.26	34,100	1,700	25,096	0	0	0.00%	0
24.01.25	34,100	0	4,698	0	0	0.00%	0
24.01.24	33,950	150	4,953	0	0	0.00%	0
24.01.23	33,500	450	6,333	0	0	0.00%	0
24.01.22	33,450	50	3,257	0	0	0.00%	0
24.01.19	33,100	350	3,603	0	0	0.00%	0
24.01.18	32,900	200	4,774	0	0	0.00%	0
24.01.17	33,400	500	6,450	0	0	0.00%	0
24.01.16	33,800	400	4,487	0	0	0.00%	0
24.01.15	33,900	100	2,198	0	0	0.00%	0
24.01.12	34,050	150	3,426	0	0	0.00%	0
24.01.11	34,050	0	3,680	0	0	0.00%	0
24.01.10	34,150	100	2,755	0	0	0.00%	0
24.01.09	33,950	200	3,017	0	0	0.00%	0
24.01.08	35,200	1,250	11,331	0	0	0.00%	0
24.01.05	34,500	700	9,746	0	0	0.00%	0
24.01.04	34,800	300	3,530	0	0	0.00%	0
24.01.03	36,050	1,250	10,241	0	0	0.00%	0
24.01.02	34,100	1,950	35,542	0	0	0.00%	0
23.12.28	33,650	450	6,716	0	0	0.00%	0
23.12.27	33,200	450	7,969	0	0	0.00%	0
23.12.26	33,800	600	9,217	0	0	0.00%	0
23.12.22	33,300	500	3,970	0	0	0.00%	0
23.12.21	33,500	200	4,439	0	0	0.00%	0
23.12.20	33,450	50	1,979	0	0	0.00%	0
23.12.19	33,700	250	2,658	0	0	0.00%	0
23.12.18	33,900	200	11,523	0	0	0.00%	0
23.12.15	33,350	550	7,865	0	0	0.00%	0
23.12.14	33,300	50	5,348	0	0	0.00%	0
23.12.13	33,850	550	4,414	0	0	0.00%	0
23.12.12	34,350	500	9,166	0	0	0.00%	0
23.12.11	34,050	300	10,318	0	0	0.00%	0
23.12.08	33,500	550	13,615	0	0	0.00%	0
23.12.07	33,150	350	19,031	0	0	0.00%	0
23.12.06	32,400	750	8,853	0	0	0.00%	0
23.12.05	32,500	100	4,438	0	0	0.00%	0
23.12.04	32,100	400	3,759	0	0	0.00%	0
23.12.01	32,000	100	6,141	0	0	0.00%	0
23.11.30	32,000	0	1,423	0	0	0.00%	0
23.11.29	32,000	0	2,704	0	0	0.00%	0
23.11.28	32,250	250	5,263	0	0	0.00%	0
23.11.27	32,050	200	4,161	0	0	0.00%	0
23.11.24	31,950	100	3,667	0	0	0.00%	0
23.11.23	31,800	150	4,379	0	0	0.00%	0
23.11.22	31,800	0	1,484	0	0	0.00%	0
23.11.21	31,800	0	8,601	0	0	0.00%	0
23.11.20	31,700	100	3,781	0	0	0.00%	0
23.11.17	32,200	500	6,285	0	0	0.00%	0
23.11.16	32,200	0	3,396	0	0	0.00%	0
23.11.15	32,400	200	13,664	0	0	0.00%	0
23.11.14	32,200	200	3,306	0	0	0.00%	0
23.11.13	32,350	150	9,160	0	0	0.00%	0
23.11.10	33,000	650	5,614	0	0	0.00%	0
23.11.09	32,700	300	13,398	0	0	0.00%	0
23.11.08	32,300	400	17,549	0	0	0.00%	0
23.11.07	32,400	100	6,315	0	0	0.00%	0
23.11.06	31,650	750	10,043	0	0	0.00%	0
23.11.03	31,500	150	1,242	0	0	0.00%	0
23.11.02	31,400	100	1,178	0	0	0.00%	0
23.11.01	31,000	400	3,005	0	0	0.00%	0
23.10.31	31,300	300	3,488	0	0	0.00%	0
23.10.30	31,350	50	1,584	0	0	0.00%	0
23.10.27	30,800	550	5,783	0	0	0.00%	0
23.10.26	30,750	50	6,598	0	0	0.00%	0
23.10.25	30,700	50	7,998	0	0	0.00%	0
23.10.24	30,950	250	12,478	0	0	0.00%	0
23.10.23	31,050	100	3,372	0	0	0.00%	0
23.10.20	31,600	550	10,892	0	0	0.00%	0
23.10.19	32,250	650	8,222	0	0	0.00%	0
23.10.18	31,950	300	2,652	0	0	0.00%	0
23.10.17	32,500	550	13,307	0	0	0.00%	0
23.10.16	32,900	400	4,214	0	0	0.00%	0
23.10.13	33,000	100	2,465	0	0	0.00%	0
23.10.12	32,700	300	5,191	0	0	0.00%	0
23.10.11	32,250	450	5,687	0	0	0.00%	0
23.10.10	31,550	700	10,338	0	0	0.00%	0
23.10.06	31,350	200	5,792	0	0	0.00%	0
23.10.05	31,600	250	1,884	0	0	0.00%	0
23.10.04	31,650	50	3,814	0	0	0.00%	0
23.09.27	31,350	300	3,466	0	0	0.00%	0
23.09.26	31,500	150	2,361	0	0	0.00%	0
23.09.25	32,150	650	3,629	0	0	0.00%	0
23.09.22	31,950	200	2,069	0	0	0.00%	0
23.09.21	32,500	550	5,238	0	0	0.00%	0
23.09.20	32,450	50	2,511	0	0	0.00%	0
23.09.19	32,500	50	1,160	0	0	0.00%	0
23.09.18	32,600	100	5,725	0	0	0.00%	0
23.09.15	32,500	100	5,332	0	0	0.00%	0
23.09.14	32,100	400	1,448	0	0	0.00%	0
23.09.13	32,300	200	2,633	0	0	0.00%	0
23.09.12	32,700	400	6,446	0	0	0.00%	0
23.09.11	32,800	100	6,413	0	0	0.00%	0
23.09.08	32,600	200	4,098	0	0	0.00%	0
23.09.07	32,900	300	3,040	0	0	0.00%	0
23.09.06	33,150	250	5,553	0	0	0.00%	0
23.09.05	33,500	350	9,762	0	0	0.00%	0
23.09.04	33,600	100	6,445	0	0	0.00%	0
23.09.01	32,600	1,000	19,864	0	0	0.00%	0
23.08.31	32,600	0	6,668	0	0	0.00%	0
23.08.30	32,600	0	8,255	0	0	0.00%	0
23.08.29	32,200	400	14,563	0	0	0.00%	0
23.08.28	32,000	200	5,497	0	0	0.00%	0
23.08.25	32,000	0	1,170	0	0	0.00%	0
23.08.24	31,900	100	3,849	0	0	0.00%	0
23.08.23	31,850	50	3,047	0	0	0.00%	0
23.08.22	32,300	450	3,396	0	0	0.00%	0
23.08.21	31,550	750	6,190	0	0	0.00%	0
23.08.18	31,150	400	7,370	0	0	0.00%	0
23.08.17	31,100	50	15,971	0	0	0.00%	0
23.08.16	32,400	1,300	28,144	0	0	0.00%	0
23.08.14	32,650	250	10,847	0	0	0.00%	0
23.08.11	32,850	200	8,437	0	0	0.00%	0
23.08.10	32,600	250	14,371	0	0	0.00%	0
23.08.09	32,800	200	6,144	0	0	0.00%	0
23.08.08	33,500	700	12,599	0	0	0.00%	0
23.08.07	33,250	250	8,314	0	0	0.00%	0
23.08.04	33,100	150	2,389	0	0	0.00%	0
23.08.03	32,450	650	8,773	0	0	0.00%	0
23.08.02	32,500	50	4,163	0	0	0.00%	0
23.08.01	31,750	750	6,587	0	0	0.00%	0
23.07.31	31,750	0	8,009	0	0	0.00%	0
23.07.28	31,450	300	4,997	0	0	0.00%	0
23.07.27	30,200	1,250	5,660	0	0	0.00%	0
23.07.26	31,150	1,250	6,824	0	0	0.00%	0
23.07.25	31,900	750	8,414	0	0	0.00%	0
23.07.24	32,600	700	7,905	0	0	0.00%	0
23.07.21	32,550	50	2,201	0	0	0.00%	0
23.07.20	32,500	50	1,935	0	0	0.00%	0
23.07.19	32,450	50	2,826	0	0	0.00%	0
23.07.18	33,400	950	11,362	0	0	0.00%	0
23.07.17	32,300	1,100	12,444	0	0	0.00%	0
23.07.14	31,600	700	10,177	0	0	0.00%	0
23.07.13	32,000	400	23,749	0	0	0.00%	0
23.07.12	32,300	300	9,995	0	0	0.00%	0
23.07.11	32,050	250	3,320	0	0	0.00%	0
23.07.10	32,400	350	5,333	0	0	0.00%	0
23.07.07	32,800	400	5,111	0	0	0.00%	0
23.07.06	32,950	150	4,368	0	0	0.00%	0
23.07.05	32,900	50	4,582	0	0	0.00%	0
23.07.04	33,500	600	15,039	0	0	0.00%	0
23.07.03	33,800	300	14,198	0	0	0.00%	0
23.06.30	34,100	300	3,172	0	0	0.00%	0
23.06.29	34,200	100	2,537	0	0	0.00%	0
23.06.28	34,100	100	4,952	0	0	0.00%	0
23.06.27	34,000	100	2,310	0	0	0.00%	0
23.06.26	33,450	550	12,971	0	0	0.00%	0
23.06.23	33,800	350	12,234	0	0	0.00%	0
23.06.22	34,650	850	33,700	0	0	0.00%	0
23.06.21	33,450	1,200	31,914	0	0	0.00%	0
23.06.20	33,150	300	3,139	0	0	0.00%	0
23.06.19	33,150	0	12,468	0	0	0.00%	0
23.06.16	32,800	350	4,395	0	0	0.00%	0
23.06.15	33,150	350	13,702	0	0	0.00%	0
23.06.14	34,050	900	17,850	0	0	0.00%	0
23.06.13	34,500	450	7,036	0	0	0.00%	0
23.06.12	34,700	200	4,091	0	0	0.00%	0
23.06.09	34,800	100	11,342	0	0	0.00%	0
23.06.08	35,000	200	2,406	0	0	0.00%	0
23.06.07	34,600	400	3,195	0	0	0.00%	0
23.06.05	34,600	0	11,515	0	0	0.00%	0
23.06.02	34,900	300	5,214	0	0	0.00%	0
23.06.01	35,000	100	4,203	0	0	0.00%	0
23.05.31	34,600	400	4,951	0	0	0.00%	0
23.05.30	34,450	150	6,183	0	0	0.00%	0
23.05.26	34,950	500	11,715	0	0	0.00%	0
23.05.25	34,950	0	4,044	0	0	0.00%	0
23.05.24	35,600	650	8,776	0	0	0.00%	0
23.05.23	35,650	50	7,008	0	0	0.00%	0
23.05.22	35,550	100	7,985	0	0	0.00%	0
23.05.19	35,000	550	8,774	0	0	0.00%	0
23.05.18	35,350	350	8,462	0	0	0.00%	0
23.05.17	35,350	0	2,676	0	0	0.00%	0
23.05.16	36,000	650	7,768	0	0	0.00%	0
23.05.15	35,550	450	4,411	0	0	0.00%	0
23.05.12	35,600	50	2,480	0	0	0.00%	0
23.05.11	35,650	50	4,074	0	0	0.00%	0
23.05.10	35,600	50	10,591	0	0	0.00%	0
23.05.09	35,450	150	4,667	0	0	0.00%	0
23.05.08	36,050	600	10,572	0	0	0.00%	0
23.05.04	35,750	300	6,316	0	0	0.00%	0
23.05.03	35,850	100	11,350	0	0	0.00%	0
23.05.02	36,500	650	16,044	0	0	0.00%	0
23.04.28	37,000	500	20,328	0	0	0.00%	0
23.04.27	38,450	1,450	25,074	0	0	0.00%	0
23.04.26	38,100	350	3,549	0	0	0.00%	0
23.04.25	39,000	900	7,206	0	0	0.00%	0
23.04.24	39,750	750	13,543	0	0	0.00%	0
23.04.21	40,000	0	6,530	0	0	0.00%	0
23.04.20	41,500	950	6,186	0	0	0.00%	0
23.04.19	41,300	200	9,130	0	0	0.00%	0
23.04.18	40,900	400	4,123	0	0	0.00%	0
23.04.17	40,800	100	7,205	0	0	0.00%	0
23.04.14	40,650	0	11,825	0	0	0.00%	0
23.04.13	40,700	50	12,097	0	0	0.00%	0
23.04.12	40,500	200	8,135	0	0	0.00%	0
23.04.11	40,350	150	17,518	0	0	0.00%	0
23.04.10	41,500	1,150	11,273	0	0	0.00%	0
23.04.07	40,850	650	11,322	0	0	0.00%	0
23.04.06	41,700	850	14,942	0	0	0.00%	0
23.04.05	41,700	0	18,462	0	0	0.00%	0
23.04.04	41,150	550	14,108	0	0	0.00%	0
23.04.03	41,850	700	15,678	0	0	0.00%	0
23.03.31	41,500	350	21,726	0	0	0.00%	0
23.03.30	43,200	1,700	45,359	0	0	0.00%	0
23.03.29	39,300	3,900	237,698	0	0	0.00%	0
23.03.28	37,800	1,500	16,450	0	0	0.00%	0
23.03.27	38,500	700	10,519	0	0	0.00%	0
23.03.24	38,700	200	15,692	0	0	0.00%	0
23.03.23	38,000	700	16,775	0	0	0.00%	0
23.03.22	37,650	350	7,576	0	0	0.00%	0
23.03.21	37,950	300	11,540	0	0	0.00%	0
23.03.20	36,800	1,150	18,285	0	0	0.00%	0
23.03.17	36,650	150	5,778	0	0	0.00%	0
23.03.16	37,000	350	7,930	0	0	0.00%	0
23.03.15	36,700	300	16,194	0	0	0.00%	0
23.03.14	38,400	1,700	22,899	0	0	0.00%	0
23.03.13	37,600	800	24,595	0	0	0.00%	0
23.03.10	37,400	200	12,302	0	0	0.00%	0
23.03.09	37,650	250	8,975	0	0	0.00%	0
23.03.08	37,700	50	10,709	0	0	0.00%	0
23.03.07	38,000	300	9,947	0	0	0.00%	0
23.03.06	38,400	400	19,413	0	0	0.00%	0
23.03.03	39,350	900	9,640	0	0	0.00%	0
23.03.02	38,900	450	18,079	0	0	0.00%	0
23.02.28	37,700	1,200	23,232	0	0	0.00%	0
23.02.27	37,950	250	9,578	0	0	0.00%	0
23.02.24	38,450	500	10,977	0	0	0.00%	0
23.02.23	38,800	350	7,227	0	0	0.00%	0
23.02.22	39,000	200	6,726	0	0	0.00%	0
23.02.21	39,000	0	6,670	0	0	0.00%	0
23.02.20	38,950	50	4,874	0	0	0.00%	0
23.02.17	38,300	650	19,097	0	0	0.00%	0
23.02.16	37,800	500	11,407	0	0	0.00%	0
23.02.15	38,850	1,050	7,389	0	0	0.00%	0
23.02.14	38,900	50	10,686	0	0	0.00%	0
23.02.13	39,800	900	11,147	0	0	0.00%	0
23.02.10	40,000	200	6,687	0	0	0.00%	0
23.02.09	40,000	0	9,277	0	0	0.00%	0
23.02.08	40,700	700	10,131	0	0	0.00%	0
23.02.06	37,600	2,200	43,084	0	0	0.00%	0
23.02.03	37,900	300	15,288	0	0	0.00%	0
23.02.02	38,100	200	16,023	0	0	0.00%	0
23.02.01	37,550	550	5,631	0	0	0.00%	0
23.01.31	37,950	400	8,919	0	0	0.00%	0
23.01.30	39,050	1,100	8,094	0	0	0.00%	0
23.01.27	39,450	750	11,745	0	0	0.00%	0
23.01.25	38,150	400	15,938	0	0	0.00%	0
23.01.20	38,150	50	4,594	0	0	0.00%	0
23.01.19	38,100	250	4,748	0	0	0.00%	0
23.01.18	37,850	100	8,348	0	0	0.00%	0
23.01.17	37,750	700	2,749	0	0	0.00%	0
23.01.16	38,450	800	8,061	0	0	0.00%	0
23.01.13	37,650	250	4,238	0	0	0.00%	0
23.01.12	37,900	350	6,562	0	0	0.00%	0
23.01.11	38,250	0	6,273	0	0	0.00%	0
23.01.10	38,250	550	9,501	0	0	0.00%	0
23.01.09	37,700	850	9,896	0	0	0.00%	0
23.01.06	36,850	1,300	23,168	0	0	0.00%	0
23.01.05	35,550	100	5,169	0	0	0.00%	0
23.01.04	35,650	350	7,467	0	0	0.00%	0
23.01.03	35,300	200	8,208	0	0	0.00%	0
23.01.02	35,500	200	12,436	0	0	0.00%	0
22.12.29	35,300	150	10,772	0	0	0.00%	0
22.12.28	35,450	50	11,325	0	0	0.00%	0
22.12.27	35,400	450	17,368	0	0	0.00%	0
22.12.26	34,950	500	3,655	0	0	0.00%	0
22.12.23	34,450	600	5,499	0	0	0.00%	0
22.12.22	35,050	200	4,045	0	0	0.00%	0
22.12.21	34,850	0	3,548	0	0	0.00%	0
22.12.20	34,850	200	6,032	0	0	0.00%	0
22.12.19	35,050	300	5,375	0	0	0.00%	0
22.12.16	35,350	100	5,215	0	0	0.00%	0
22.12.15	35,450	50	7,017	0	0	0.00%	0
22.12.14	35,400	400	3,565	0	0	0.00%	0
22.12.13	35,000	250	6,478	0	0	0.00%	0
22.12.12	35,250	200	5,957	0	0	0.00%	0
22.12.09	35,450	200	3,463	0	0	0.00%	0
22.12.08	35,250	550	19,203	0	0	0.00%	0
22.12.07	35,800	350	2,229	0	0	0.00%	0
22.12.06	36,150	250	6,073	0	0	0.00%	0
22.12.05	36,400	500	5,261	0	0	0.00%	0
22.12.02	36,900	50	11,372	0	0	0.00%	0
22.12.01	36,950	350	11,894	0	0	0.00%	0
22.11.30	37,300	0	7,810	0	0	0.00%	0
22.11.29	37,300	550	11,731	0	0	0.00%	0
22.11.28	36,750	50	18,564	0	0	0.00%	0
22.11.25	36,800	250	5,638	0	0	0.00%	0
22.11.24	36,550	250	14,537	0	0	0.00%	0
22.11.23	36,300	800	11,886	0	0	0.00%	0
22.11.22	35,500	150	9,169	0	0	0.00%	0
22.11.21	35,350	0	5,716	0	0	0.00%	0
22.11.18	35,350	650	10,387	0	0	0.00%	0
22.11.17	34,700	200	3,332	0	0	0.00%	0
22.11.16	34,900	400	5,010	0	0	0.00%	0
22.11.15	35,300	600	8,437	0	0	0.00%	0
22.11.14	34,700	50	4,689	0	0	0.00%	0
22.11.11	34,650	50	10,213	0	0	0.00%	0
22.11.10	34,600	550	7,576	0	0	0.00%	0
22.11.09	34,050	350	21,169	0	0	0.00%	0
22.11.08	34,400	100	11,691	0	0	0.00%	0
22.11.07	34,500	400	5,983	0	0	0.00%	0
22.11.04	34,900	0	4,854	0	0	0.00%	0
22.11.03	34,900	650	7,127	0	0	0.00%	0
22.11.02	35,550	100	8,754	0	0	0.00%	0
22.11.01	35,650	150	5,787	0	0	0.00%	0
22.10.31	35,800	850	15,224	0	0	0.00%	0
22.10.28	34,950	950	11,231	0	0	0.00%	0
22.10.27	34,000	900	17,127	0	0	0.00%	0
22.10.26	33,100	0	4,002	0	0	0.00%	0
22.10.25	33,100	50	2,826	0	0	0.00%	0
22.10.24	33,150	550	2,758	0	0	0.00%	0
22.10.21	32,600	600	6,493	0	0	0.00%	0
22.10.20	33,200	550	5,902	0	0	0.00%	0
22.10.19	33,750	700	5,736	0	0	0.00%	0
22.10.18	34,450	750	6,372	0	0	0.00%	0
22.10.17	33,700	350	1,417	0	0	0.00%	0
22.10.14	33,350	800	6,543	0	0	0.00%	0
22.10.13	32,550	950	2,614	0	0	0.00%	0
22.10.12	33,500	250	4,539	0	0	0.00%	0
22.10.11	33,250	1,250	2,611	0	0	0.00%	0
22.10.07	34,500	50	2,155	0	0	0.00%	0
22.10.06	34,450	900	3,430	0	0	0.00%	0
22.10.05	33,550	250	2,195	0	0	0.00%	0
22.10.04	33,800	1,000	5,517	0	0	0.00%	0
22.09.30	32,800	750	5,545	0	0	0.00%	0
22.09.29	33,550	150	5,371	0	0	0.00%	0
22.09.28	33,400	1,100	9,306	0	0	0.00%	0
22.09.27	34,500	1,000	7,100	0	0	0.00%	0
22.09.26	33,500	2,350	9,296	0	0	0.00%	0
22.09.23	35,850	50	5,222	0	0	0.00%	0
22.09.22	35,800	350	3,133	0	0	0.00%	0
22.09.21	35,450	550	6,666	0	0	0.00%	0
22.09.20	34,900	750	8,459	0	0	0.00%	0
22.09.19	34,150	600	9,713	0	0	0.00%	0
22.09.16	34,750	300	6,948	0	0	0.00%	0
22.09.15	34,450	1,200	27,430	0	0	0.00%	0
22.09.14	35,650	550	5,985	0	0	0.00%	0
22.09.13	36,200	350	5,017	0	0	0.00%	0
22.09.08	35,850	350	3,139	0	0	0.00%	0
22.09.07	35,500	100	6,428	0	0	0.00%	0
22.09.06	35,600	50	6,966	0	0	0.00%	0