멀티캠퍼스

(067280)    I    코스닥 교육서비스 11.08 15:33
28,550 전일 28,300 고가 28,750 상한가 36,750 거래량
(주)
6,998
250 0.88% 시가 28,500 저가 28,100 하한가 19,850 거래대금
(백만)
199
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 28,300 250 6,998 -1,016 348,709 5.88% 5,578,070
24.11.07 29,150 850 18,786 -664 349,725 5.90% 5,577,054
24.11.06 29,150 0 5,034 -140 350,389 5.91% 5,576,390
24.11.05 28,900 250 9,500 -2,173 350,529 5.91% 5,576,250
24.11.04 29,000 100 5,701 -3,205 352,702 5.95% 5,574,077
24.11.01 29,550 550 11,795 -139 355,907 6.01% 5,570,872
24.10.31 29,450 100 3,542 -2,588 356,046 6.01% 5,570,733
24.10.30 29,650 200 8,231 -1,910 358,634 6.05% 5,568,145
24.10.29 29,650 0 6,324 -343 360,544 6.08% 5,566,235
24.10.28 30,100 450 6,048 -412 360,887 6.09% 5,565,892
24.10.25 30,150 50 2,573 -244 361,299 6.10% 5,565,480
24.10.24 30,400 250 7,730 361,543 361,543 6.10% 5,565,236
24.10.23 30,750 350 7,505 0 0 0.00% 0
24.10.22 30,950 200 2,704 0 0 0.00% 0
24.10.21 30,800 150 1,006 0 0 0.00% 0
24.10.18 30,700 100 2,946 0 0 0.00% 0
24.10.17 30,650 50 1,320 0 0 0.00% 0
24.10.16 30,650 0 1,603 0 0 0.00% 0
24.10.15 30,600 50 1,714 0 0 0.00% 0
24.10.14 30,650 50 738 0 0 0.00% 0
24.10.11 30,600 50 1,305 0 0 0.00% 0
24.10.10 30,600 0 1,418 0 0 0.00% 0
24.10.08 30,500 100 717 0 0 0.00% 0
24.10.07 30,650 150 2,046 0 0 0.00% 0
24.10.04 30,200 450 3,607 0 0 0.00% 0
24.10.02 30,400 200 1,889 0 0 0.00% 0
24.09.30 30,300 100 550 0 0 0.00% 0
24.09.27 30,400 100 5,307 0 0 0.00% 0
24.09.26 30,600 200 8,582 0 0 0.00% 0
24.09.25 30,550 50 592 0 0 0.00% 0
24.09.24 30,650 100 1,107 0 0 0.00% 0
24.09.23 30,700 50 1,499 0 0 0.00% 0
24.09.20 30,250 450 1,518 0 0 0.00% 0
24.09.19 30,250 0 1,126 0 0 0.00% 0
24.09.13 30,400 150 2,121 0 0 0.00% 0
24.09.12 30,200 200 402 0 0 0.00% 0
24.09.11 30,200 0 1,091 0 0 0.00% 0
24.09.10 30,100 100 708 0 0 0.00% 0
24.09.09 29,900 200 1,347 0 0 0.00% 0
24.09.06 30,450 550 4,101 0 0 0.00% 0
24.09.05 30,400 50 826 0 0 0.00% 0
24.09.04 30,600 200 6,806 0 0 0.00% 0
24.09.03 30,700 100 6,750 0 0 0.00% 0
24.09.02 30,500 200 1,166 0 0 0.00% 0
24.08.30 30,300 200 2,343 0 0 0.00% 0
24.08.29 31,000 700 4,002 0 0 0.00% 0
24.08.28 30,700 300 9,877 0 0 0.00% 0
24.08.27 30,950 250 2,235 0 0 0.00% 0
24.08.26 30,950 0 928 0 0 0.00% 0
24.08.23 30,900 50 2,893 0 0 0.00% 0
24.08.22 31,200 300 2,765 0 0 0.00% 0
24.08.21 30,800 400 3,226 0 0 0.00% 0
24.08.20 30,300 500 2,187 0 0 0.00% 0
24.08.19 30,750 450 2,203 0 0 0.00% 0
24.08.16 30,550 200 3,857 0 0 0.00% 0
24.08.14 30,150 400 1,562 0 0 0.00% 0
24.08.13 30,150 0 1,503 0 0 0.00% 0
24.08.12 30,600 450 3,730 0 0 0.00% 0
24.08.09 30,050 550 4,136 0 0 0.00% 0
24.08.08 30,400 350 2,470 0 0 0.00% 0
24.08.07 29,400 1,000 5,777 0 0 0.00% 0
24.08.06 28,250 1,150 14,003 0 0 0.00% 0
24.08.05 30,650 2,400 15,272 0 0 0.00% 0
24.08.02 32,100 1,450 10,953 0 0 0.00% 0
24.08.01 31,800 300 2,621 0 0 0.00% 0
24.07.31 31,900 100 3,731 0 0 0.00% 0
24.07.30 32,200 300 2,484 0 0 0.00% 0
24.07.29 32,250 50 4,093 0 0 0.00% 0
24.07.26 32,850 600 9,265 0 0 0.00% 0
24.07.25 33,050 200 1,763 0 0 0.00% 0
24.07.24 32,950 100 5,325 0 0 0.00% 0
24.07.23 33,050 100 1,205 0 0 0.00% 0
24.07.22 33,050 0 3,377 0 0 0.00% 0
24.07.19 33,000 50 1,430 0 0 0.00% 0
24.07.18 33,000 0 2,262 0 0 0.00% 0
24.07.17 32,500 500 6,139 0 0 0.00% 0
24.07.16 32,450 50 2,818 0 0 0.00% 0
24.07.15 32,400 50 5,323 0 0 0.00% 0
24.07.12 32,800 400 6,242 0 0 0.00% 0
24.07.11 33,000 200 4,627 0 0 0.00% 0
24.07.10 32,700 300 4,064 0 0 0.00% 0
24.07.09 32,650 50 2,027 0 0 0.00% 0
24.07.08 32,650 0 3,095 0 0 0.00% 0
24.07.05 32,650 0 1,625 0 0 0.00% 0
24.07.04 32,300 350 4,380 0 0 0.00% 0
24.07.03 32,500 200 4,012 0 0 0.00% 0
24.07.02 32,500 0 2,427 0 0 0.00% 0
24.07.01 32,100 400 2,016 0 0 0.00% 0
24.06.28 32,000 100 2,429 0 0 0.00% 0
24.06.27 32,200 200 4,577 0 0 0.00% 0
24.06.26 31,950 250 4,116 0 0 0.00% 0
24.06.25 31,600 350 12,955 0 0 0.00% 0
24.06.24 32,450 850 5,655 0 0 0.00% 0
24.06.21 31,900 550 2,124 0 0 0.00% 0
24.06.20 31,950 50 3,498 0 0 0.00% 0
24.06.19 32,350 400 9,178 0 0 0.00% 0
24.06.18 32,850 500 26,820 0 0 0.00% 0
24.06.17 32,750 100 1,656 0 0 0.00% 0
24.06.14 32,700 50 10,987 0 0 0.00% 0
24.06.13 33,250 550 14,114 0 0 0.00% 0
24.06.12 33,250 0 555 0 0 0.00% 0
24.06.11 33,300 50 1,875 0 0 0.00% 0
24.06.10 33,300 0 4,392 0 0 0.00% 0
24.06.07 33,750 450 12,458 0 0 0.00% 0
24.06.05 33,850 100 3,491 0 0 0.00% 0
24.06.04 33,950 100 1,032 0 0 0.00% 0
24.06.03 34,050 100 4,312 0 0 0.00% 0
24.05.31 33,950 100 4,227 0 0 0.00% 0
24.05.30 33,750 200 3,835 0 0 0.00% 0
24.05.29 34,050 300 7,525 0 0 0.00% 0
24.05.28 34,000 50 2,667 0 0 0.00% 0
24.05.27 34,600 600 10,943 0 0 0.00% 0
24.05.24 34,650 50 10,276 0 0 0.00% 0
24.05.23 34,800 150 2,037 0 0 0.00% 0
24.05.22 34,750 50 815 0 0 0.00% 0
24.05.21 34,350 400 5,362 0 0 0.00% 0
24.05.20 34,250 100 2,094 0 0 0.00% 0
24.05.17 34,450 200 6,432 0 0 0.00% 0
24.05.16 34,400 50 1,805 0 0 0.00% 0
24.05.14 34,650 250 2,498 0 0 0.00% 0
24.05.13 35,200 550 5,575 0 0 0.00% 0
24.05.10 35,150 50 1,539 0 0 0.00% 0
24.05.09 35,100 50 1,503 0 0 0.00% 0
24.05.08 35,200 100 677 0 0 0.00% 0
24.05.07 35,250 50 6,055 0 0 0.00% 0
24.05.03 35,250 0 621 0 0 0.00% 0
24.05.02 35,300 50 1,221 0 0 0.00% 0
24.04.30 35,200 100 2,512 0 0 0.00% 0
24.04.29 34,700 500 6,878 0 0 0.00% 0
24.04.26 34,550 150 2,916 0 0 0.00% 0
24.04.25 34,650 100 2,138 0 0 0.00% 0
24.04.24 34,000 650 4,531 0 0 0.00% 0
24.04.23 33,900 100 2,414 0 0 0.00% 0
24.04.22 34,000 100 4,354 0 0 0.00% 0
24.04.19 34,250 250 7,941 0 0 0.00% 0
24.04.18 34,050 200 7,477 0 0 0.00% 0
24.04.17 34,600 550 7,609 0 0 0.00% 0
24.04.16 34,800 200 6,695 0 0 0.00% 0
24.04.15 35,000 200 2,815 0 0 0.00% 0
24.04.12 34,950 50 1,952 0 0 0.00% 0
24.04.11 35,100 150 2,111 0 0 0.00% 0
24.04.09 35,300 200 2,067 0 0 0.00% 0
24.04.08 35,550 250 3,517 0 0 0.00% 0
24.04.05 35,600 50 5,015 0 0 0.00% 0
24.04.04 36,500 900 4,142 0 0 0.00% 0
24.04.03 36,000 500 5,037 0 0 0.00% 0
24.04.02 36,400 400 3,295 0 0 0.00% 0
24.04.01 36,450 50 2,021 0 0 0.00% 0
24.03.29 36,500 50 3,357 0 0 0.00% 0
24.03.28 37,250 750 2,064 0 0 0.00% 0
24.03.27 35,600 1,650 17,845 0 0 0.00% 0
24.03.26 35,300 300 4,404 0 0 0.00% 0
24.03.25 35,350 50 3,834 0 0 0.00% 0
24.03.22 35,400 50 3,499 0 0 0.00% 0
24.03.21 35,500 100 1,490 0 0 0.00% 0
24.03.20 35,150 350 3,835 0 0 0.00% 0
24.03.19 35,550 400 2,919 0 0 0.00% 0
24.03.18 35,750 200 2,481 0 0 0.00% 0
24.03.15 35,700 50 1,771 0 0 0.00% 0
24.03.14 35,700 0 5,449 0 0 0.00% 0
24.03.13 35,750 50 1,921 0 0 0.00% 0
24.03.12 35,800 50 2,414 0 0 0.00% 0
24.03.11 35,850 50 1,424 0 0 0.00% 0
24.03.08 35,900 50 2,466 0 0 0.00% 0
24.03.07 35,950 50 3,505 0 0 0.00% 0
24.03.06 36,000 50 2,045 0 0 0.00% 0
24.03.05 36,300 300 2,408 0 0 0.00% 0
24.03.04 36,300 0 5,120 0 0 0.00% 0
24.02.29 36,250 50 5,988 0 0 0.00% 0
24.02.28 35,450 800 5,238 0 0 0.00% 0
24.02.27 35,650 200 1,489 0 0 0.00% 0
24.02.26 35,750 100 2,491 0 0 0.00% 0
24.02.23 35,700 50 1,689 0 0 0.00% 0
24.02.22 35,800 100 2,875 0 0 0.00% 0
24.02.21 35,700 100 3,977 0 0 0.00% 0
24.02.20 35,800 100 1,738 0 0 0.00% 0
24.02.19 35,500 300 4,052 0 0 0.00% 0
24.02.16 35,250 250 1,112 0 0 0.00% 0
24.02.15 35,600 350 4,258 0 0 0.00% 0
24.02.14 35,350 250 2,793 0 0 0.00% 0
24.02.13 36,350 1,000 6,251 0 0 0.00% 0
24.02.08 36,700 350 3,875 0 0 0.00% 0
24.02.07 36,700 0 4,585 0 0 0.00% 0
24.02.06 36,500 200 14,570 0 0 0.00% 0
24.02.05 36,500 0 4,749 0 0 0.00% 0
24.02.02 35,800 700 13,307 0 0 0.00% 0
24.02.01 35,750 50 7,926 0 0 0.00% 0
24.01.31 35,550 200 9,501 0 0 0.00% 0
24.01.30 35,750 200 4,134 0 0 0.00% 0
24.01.29 35,800 50 10,092 0 0 0.00% 0
24.01.26 34,100 1,700 25,096 0 0 0.00% 0
24.01.25 34,100 0 4,698 0 0 0.00% 0
24.01.24 33,950 150 4,953 0 0 0.00% 0
24.01.23 33,500 450 6,333 0 0 0.00% 0
24.01.22 33,450 50 3,257 0 0 0.00% 0
24.01.19 33,100 350 3,603 0 0 0.00% 0
24.01.18 32,900 200 4,774 0 0 0.00% 0
24.01.17 33,400 500 6,450 0 0 0.00% 0
24.01.16 33,800 400 4,487 0 0 0.00% 0
24.01.15 33,900 100 2,198 0 0 0.00% 0
24.01.12 34,050 150 3,426 0 0 0.00% 0
24.01.11 34,050 0 3,680 0 0 0.00% 0
24.01.10 34,150 100 2,755 0 0 0.00% 0
24.01.09 33,950 200 3,017 0 0 0.00% 0
24.01.08 35,200 1,250 11,331 0 0 0.00% 0
24.01.05 34,500 700 9,746 0 0 0.00% 0
24.01.04 34,800 300 3,530 0 0 0.00% 0
24.01.03 36,050 1,250 10,241 0 0 0.00% 0
24.01.02 34,100 1,950 35,542 0 0 0.00% 0
23.12.28 33,650 450 6,716 0 0 0.00% 0
23.12.27 33,200 450 7,969 0 0 0.00% 0
23.12.26 33,800 600 9,217 0 0 0.00% 0
23.12.22 33,300 500 3,970 0 0 0.00% 0
23.12.21 33,500 200 4,439 0 0 0.00% 0
23.12.20 33,450 50 1,979 0 0 0.00% 0
23.12.19 33,700 250 2,658 0 0 0.00% 0
23.12.18 33,900 200 11,523 0 0 0.00% 0
23.12.15 33,350 550 7,865 0 0 0.00% 0
23.12.14 33,300 50 5,348 0 0 0.00% 0
23.12.13 33,850 550 4,414 0 0 0.00% 0
23.12.12 34,350 500 9,166 0 0 0.00% 0
23.12.11 34,050 300 10,318 0 0 0.00% 0
23.12.08 33,500 550 13,615 0 0 0.00% 0
23.12.07 33,150 350 19,031 0 0 0.00% 0
23.12.06 32,400 750 8,853 0 0 0.00% 0
23.12.05 32,500 100 4,438 0 0 0.00% 0
23.12.04 32,100 400 3,759 0 0 0.00% 0
23.12.01 32,000 100 6,141 0 0 0.00% 0
23.11.30 32,000 0 1,423 0 0 0.00% 0
23.11.29 32,000 0 2,704 0 0 0.00% 0
23.11.28 32,250 250 5,263 0 0 0.00% 0
23.11.27 32,050 200 4,161 0 0 0.00% 0
23.11.24 31,950 100 3,667 0 0 0.00% 0
23.11.23 31,800 150 4,379 0 0 0.00% 0
23.11.22 31,800 0 1,484 0 0 0.00% 0
23.11.21 31,800 0 8,601 0 0 0.00% 0
23.11.20 31,700 100 3,781 0 0 0.00% 0
23.11.17 32,200 500 6,285 0 0 0.00% 0
23.11.16 32,200 0 3,396 0 0 0.00% 0
23.11.15 32,400 200 13,664 0 0 0.00% 0
23.11.14 32,200 200 3,306 0 0 0.00% 0
23.11.13 32,350 150 9,160 0 0 0.00% 0
23.11.10 33,000 650 5,614 0 0 0.00% 0
23.11.09 32,700 300 13,398 0 0 0.00% 0
23.11.08 32,300 400 17,549 0 0 0.00% 0
23.11.07 32,400 100 6,315 0 0 0.00% 0
23.11.06 31,650 750 10,043 0 0 0.00% 0
23.11.03 31,500 150 1,242 0 0 0.00% 0
23.11.02 31,400 100 1,178 0 0 0.00% 0
23.11.01 31,000 400 3,005 0 0 0.00% 0
23.10.31 31,300 300 3,488 0 0 0.00% 0
23.10.30 31,350 50 1,584 0 0 0.00% 0
23.10.27 30,800 550 5,783 0 0 0.00% 0
23.10.26 30,750 50 6,598 0 0 0.00% 0
23.10.25 30,700 50 7,998 0 0 0.00% 0
23.10.24 30,950 250 12,478 0 0 0.00% 0
23.10.23 31,050 100 3,372 0 0 0.00% 0
23.10.20 31,600 550 10,892 0 0 0.00% 0
23.10.19 32,250 650 8,222 0 0 0.00% 0
23.10.18 31,950 300 2,652 0 0 0.00% 0
23.10.17 32,500 550 13,307 0 0 0.00% 0
23.10.16 32,900 400 4,214 0 0 0.00% 0
23.10.13 33,000 100 2,465 0 0 0.00% 0
23.10.12 32,700 300 5,191 0 0 0.00% 0
23.10.11 32,250 450 5,687 0 0 0.00% 0
23.10.10 31,550 700 10,338 0 0 0.00% 0
23.10.06 31,350 200 5,792 0 0 0.00% 0
23.10.05 31,600 250 1,884 0 0 0.00% 0
23.10.04 31,650 50 3,814 0 0 0.00% 0
23.09.27 31,350 300 3,466 0 0 0.00% 0
23.09.26 31,500 150 2,361 0 0 0.00% 0
23.09.25 32,150 650 3,629 0 0 0.00% 0
23.09.22 31,950 200 2,069 0 0 0.00% 0
23.09.21 32,500 550 5,238 0 0 0.00% 0
23.09.20 32,450 50 2,511 0 0 0.00% 0
23.09.19 32,500 50 1,160 0 0 0.00% 0
23.09.18 32,600 100 5,725 0 0 0.00% 0
23.09.15 32,500 100 5,332 0 0 0.00% 0
23.09.14 32,100 400 1,448 0 0 0.00% 0
23.09.13 32,300 200 2,633 0 0 0.00% 0
23.09.12 32,700 400 6,446 0 0 0.00% 0
23.09.11 32,800 100 6,413 0 0 0.00% 0
23.09.08 32,600 200 4,098 0 0 0.00% 0
23.09.07 32,900 300 3,040 0 0 0.00% 0
23.09.06 33,150 250 5,553 0 0 0.00% 0
23.09.05 33,500 350 9,762 0 0 0.00% 0
23.09.04 33,600 100 6,445 0 0 0.00% 0
23.09.01 32,600 1,000 19,864 0 0 0.00% 0
23.08.31 32,600 0 6,668 0 0 0.00% 0
23.08.30 32,600 0 8,255 0 0 0.00% 0
23.08.29 32,200 400 14,563 0 0 0.00% 0
23.08.28 32,000 200 5,497 0 0 0.00% 0
23.08.25 32,000 0 1,170 0 0 0.00% 0
23.08.24 31,900 100 3,849 0 0 0.00% 0
23.08.23 31,850 50 3,047 0 0 0.00% 0
23.08.22 32,300 450 3,396 0 0 0.00% 0
23.08.21 31,550 750 6,190 0 0 0.00% 0
23.08.18 31,150 400 7,370 0 0 0.00% 0
23.08.17 31,100 50 15,971 0 0 0.00% 0
23.08.16 32,400 1,300 28,144 0 0 0.00% 0
23.08.14 32,650 250 10,847 0 0 0.00% 0
23.08.11 32,850 200 8,437 0 0 0.00% 0
23.08.10 32,600 250 14,371 0 0 0.00% 0
23.08.09 32,800 200 6,144 0 0 0.00% 0
23.08.08 33,500 700 12,599 0 0 0.00% 0
23.08.07 33,250 250 8,314 0 0 0.00% 0
23.08.04 33,100 150 2,389 0 0 0.00% 0
23.08.03 32,450 650 8,773 0 0 0.00% 0
23.08.02 32,500 50 4,163 0 0 0.00% 0
23.08.01 31,750 750 6,587 0 0 0.00% 0
23.07.31 31,750 0 8,009 0 0 0.00% 0
23.07.28 31,450 300 4,997 0 0 0.00% 0
23.07.27 30,200 1,250 5,660 0 0 0.00% 0
23.07.26 31,150 1,250 6,824 0 0 0.00% 0
23.07.25 31,900 750 8,414 0 0 0.00% 0
23.07.24 32,600 700 7,905 0 0 0.00% 0
23.07.21 32,550 50 2,201 0 0 0.00% 0
23.07.20 32,500 50 1,935 0 0 0.00% 0
23.07.19 32,450 50 2,826 0 0 0.00% 0
23.07.18 33,400 950 11,362 0 0 0.00% 0
23.07.17 32,300 1,100 12,444 0 0 0.00% 0
23.07.14 31,600 700 10,177 0 0 0.00% 0
23.07.13 32,000 400 23,749 0 0 0.00% 0
23.07.12 32,300 300 9,995 0 0 0.00% 0
23.07.11 32,050 250 3,320 0 0 0.00% 0
23.07.10 32,400 350 5,333 0 0 0.00% 0
23.07.07 32,800 400 5,111 0 0 0.00% 0
23.07.06 32,950 150 4,368 0 0 0.00% 0
23.07.05 32,900 50 4,582 0 0 0.00% 0
23.07.04 33,500 600 15,039 0 0 0.00% 0
23.07.03 33,800 300 14,198 0 0 0.00% 0
23.06.30 34,100 300 3,172 0 0 0.00% 0
23.06.29 34,200 100 2,537 0 0 0.00% 0
23.06.28 34,100 100 4,952 0 0 0.00% 0
23.06.27 34,000 100 2,310 0 0 0.00% 0
23.06.26 33,450 550 12,971 0 0 0.00% 0
23.06.23 33,800 350 12,234 0 0 0.00% 0
23.06.22 34,650 850 33,700 0 0 0.00% 0
23.06.21 33,450 1,200 31,914 0 0 0.00% 0
23.06.20 33,150 300 3,139 0 0 0.00% 0
23.06.19 33,150 0 12,468 0 0 0.00% 0
23.06.16 32,800 350 4,395 0 0 0.00% 0
23.06.15 33,150 350 13,702 0 0 0.00% 0
23.06.14 34,050 900 17,850 0 0 0.00% 0
23.06.13 34,500 450 7,036 0 0 0.00% 0
23.06.12 34,700 200 4,091 0 0 0.00% 0
23.06.09 34,800 100 11,342 0 0 0.00% 0
23.06.08 35,000 200 2,406 0 0 0.00% 0
23.06.07 34,600 400 3,195 0 0 0.00% 0
23.06.05 34,600 0 11,515 0 0 0.00% 0
23.06.02 34,900 300 5,214 0 0 0.00% 0
23.06.01 35,000 100 4,203 0 0 0.00% 0
23.05.31 34,600 400 4,951 0 0 0.00% 0
23.05.30 34,450 150 6,183 0 0 0.00% 0
23.05.26 34,950 500 11,715 0 0 0.00% 0
23.05.25 34,950 0 4,044 0 0 0.00% 0
23.05.24 35,600 650 8,776 0 0 0.00% 0
23.05.23 35,650 50 7,008 0 0 0.00% 0
23.05.22 35,550 100 7,985 0 0 0.00% 0
23.05.19 35,000 550 8,774 0 0 0.00% 0
23.05.18 35,350 350 8,462 0 0 0.00% 0
23.05.17 35,350 0 2,676 0 0 0.00% 0
23.05.16 36,000 650 7,768 0 0 0.00% 0
23.05.15 35,550 450 4,411 0 0 0.00% 0
23.05.12 35,600 50 2,480 0 0 0.00% 0
23.05.11 35,650 50 4,074 0 0 0.00% 0
23.05.10 35,600 50 10,591 0 0 0.00% 0
23.05.09 35,450 150 4,667 0 0 0.00% 0
23.05.08 36,050 600 10,572 0 0 0.00% 0
23.05.04 35,750 300 6,316 0 0 0.00% 0
23.05.03 35,850 100 11,350 0 0 0.00% 0
23.05.02 36,500 650 16,044 0 0 0.00% 0
23.04.28 37,000 500 20,328 0 0 0.00% 0
23.04.27 38,450 1,450 25,074 0 0 0.00% 0
23.04.26 38,100 350 3,549 0 0 0.00% 0
23.04.25 39,000 900 7,206 0 0 0.00% 0
23.04.24 39,750 750 13,543 0 0 0.00% 0
23.04.21 40,000 0 6,530 0 0 0.00% 0
23.04.20 41,500 950 6,186 0 0 0.00% 0
23.04.19 41,300 200 9,130 0 0 0.00% 0
23.04.18 40,900 400 4,123 0 0 0.00% 0
23.04.17 40,800 100 7,205 0 0 0.00% 0
23.04.14 40,650 0 11,825 0 0 0.00% 0
23.04.13 40,700 50 12,097 0 0 0.00% 0
23.04.12 40,500 200 8,135 0 0 0.00% 0
23.04.11 40,350 150 17,518 0 0 0.00% 0
23.04.10 41,500 1,150 11,273 0 0 0.00% 0
23.04.07 40,850 650 11,322 0 0 0.00% 0
23.04.06 41,700 850 14,942 0 0 0.00% 0
23.04.05 41,700 0 18,462 0 0 0.00% 0
23.04.04 41,150 550 14,108 0 0 0.00% 0
23.04.03 41,850 700 15,678 0 0 0.00% 0
23.03.31 41,500 350 21,726 0 0 0.00% 0
23.03.30 43,200 1,700 45,359 0 0 0.00% 0
23.03.29 39,300 3,900 237,698 0 0 0.00% 0
23.03.28 37,800 1,500 16,450 0 0 0.00% 0
23.03.27 38,500 700 10,519 0 0 0.00% 0
23.03.24 38,700 200 15,692 0 0 0.00% 0
23.03.23 38,000 700 16,775 0 0 0.00% 0
23.03.22 37,650 350 7,576 0 0 0.00% 0
23.03.21 37,950 300 11,540 0 0 0.00% 0
23.03.20 36,800 1,150 18,285 0 0 0.00% 0
23.03.17 36,650 150 5,778 0 0 0.00% 0
23.03.16 37,000 350 7,930 0 0 0.00% 0
23.03.15 36,700 300 16,194 0 0 0.00% 0
23.03.14 38,400 1,700 22,899 0 0 0.00% 0
23.03.13 37,600 800 24,595 0 0 0.00% 0
23.03.10 37,400 200 12,302 0 0 0.00% 0
23.03.09 37,650 250 8,975 0 0 0.00% 0
23.03.08 37,700 50 10,709 0 0 0.00% 0
23.03.07 38,000 300 9,947 0 0 0.00% 0
23.03.06 38,400 400 19,413 0 0 0.00% 0
23.03.03 39,350 900 9,640 0 0 0.00% 0
23.03.02 38,900 450 18,079 0 0 0.00% 0
23.02.28 37,700 1,200 23,232 0 0 0.00% 0
23.02.27 37,950 250 9,578 0 0 0.00% 0
23.02.24 38,450 500 10,977 0 0 0.00% 0
23.02.23 38,800 350 7,227 0 0 0.00% 0
23.02.22 39,000 200 6,726 0 0 0.00% 0
23.02.21 39,000 0 6,670 0 0 0.00% 0
23.02.20 38,950 50 4,874 0 0 0.00% 0
23.02.17 38,300 650 19,097 0 0 0.00% 0
23.02.16 37,800 500 11,407 0 0 0.00% 0
23.02.15 38,850 1,050 7,389 0 0 0.00% 0
23.02.14 38,900 50 10,686 0 0 0.00% 0
23.02.13 39,800 900 11,147 0 0 0.00% 0
23.02.10 40,000 200 6,687 0 0 0.00% 0
23.02.09 40,000 0 9,277 0 0 0.00% 0
23.02.08 40,700 700 10,131 0 0 0.00% 0
23.02.06 37,600 2,200 43,084 0 0 0.00% 0
23.02.03 37,900 300 15,288 0 0 0.00% 0
23.02.02 38,100 200 16,023 0 0 0.00% 0
23.02.01 37,550 550 5,631 0 0 0.00% 0
23.01.31 37,950 400 8,919 0 0 0.00% 0
23.01.30 39,050 1,100 8,094 0 0 0.00% 0
23.01.27 39,450 750 11,745 0 0 0.00% 0
23.01.25 38,150 400 15,938 0 0 0.00% 0
23.01.20 38,150 50 4,594 0 0 0.00% 0
23.01.19 38,100 250 4,748 0 0 0.00% 0
23.01.18 37,850 100 8,348 0 0 0.00% 0
23.01.17 37,750 700 2,749 0 0 0.00% 0
23.01.16 38,450 800 8,061 0 0 0.00% 0
23.01.13 37,650 250 4,238 0 0 0.00% 0
23.01.12 37,900 350 6,562 0 0 0.00% 0
23.01.11 38,250 0 6,273 0 0 0.00% 0
23.01.10 38,250 550 9,501 0 0 0.00% 0
23.01.09 37,700 850 9,896 0 0 0.00% 0
23.01.06 36,850 1,300 23,168 0 0 0.00% 0
23.01.05 35,550 100 5,169 0 0 0.00% 0
23.01.04 35,650 350 7,467 0 0 0.00% 0
23.01.03 35,300 200 8,208 0 0 0.00% 0
23.01.02 35,500 200 12,436 0 0 0.00% 0
22.12.29 35,300 150 10,772 0 0 0.00% 0
22.12.28 35,450 50 11,325 0 0 0.00% 0
22.12.27 35,400 450 17,368 0 0 0.00% 0
22.12.26 34,950 500 3,655 0 0 0.00% 0
22.12.23 34,450 600 5,499 0 0 0.00% 0
22.12.22 35,050 200 4,045 0 0 0.00% 0
22.12.21 34,850 0 3,548 0 0 0.00% 0
22.12.20 34,850 200 6,032 0 0 0.00% 0
22.12.19 35,050 300 5,375 0 0 0.00% 0
22.12.16 35,350 100 5,215 0 0 0.00% 0
22.12.15 35,450 50 7,017 0 0 0.00% 0
22.12.14 35,400 400 3,565 0 0 0.00% 0
22.12.13 35,000 250 6,478 0 0 0.00% 0
22.12.12 35,250 200 5,957 0 0 0.00% 0
22.12.09 35,450 200 3,463 0 0 0.00% 0
22.12.08 35,250 550 19,203 0 0 0.00% 0
22.12.07 35,800 350 2,229 0 0 0.00% 0
22.12.06 36,150 250 6,073 0 0 0.00% 0
22.12.05 36,400 500 5,261 0 0 0.00% 0
22.12.02 36,900 50 11,372 0 0 0.00% 0
22.12.01 36,950 350 11,894 0 0 0.00% 0
22.11.30 37,300 0 7,810 0 0 0.00% 0
22.11.29 37,300 550 11,731 0 0 0.00% 0
22.11.28 36,750 50 18,564 0 0 0.00% 0
22.11.25 36,800 250 5,638 0 0 0.00% 0
22.11.24 36,550 250 14,537 0 0 0.00% 0
22.11.23 36,300 800 11,886 0 0 0.00% 0
22.11.22 35,500 150 9,169 0 0 0.00% 0
22.11.21 35,350 0 5,716 0 0 0.00% 0
22.11.18 35,350 650 10,387 0 0 0.00% 0
22.11.17 34,700 200 3,332 0 0 0.00% 0
22.11.16 34,900 400 5,010 0 0 0.00% 0
22.11.15 35,300 600 8,437 0 0 0.00% 0
22.11.14 34,700 50 4,689 0 0 0.00% 0
22.11.11 34,650 50 10,213 0 0 0.00% 0
22.11.10 34,600 550 7,576 0 0 0.00% 0
22.11.09 34,050 350 21,169 0 0 0.00% 0
22.11.08 34,400 100 11,691 0 0 0.00% 0
22.11.07 34,500 400 5,983 0 0 0.00% 0
22.11.04 34,900 0 4,854 0 0 0.00% 0
22.11.03 34,900 650 7,127 0 0 0.00% 0
22.11.02 35,550 100 8,754 0 0 0.00% 0
22.11.01 35,650 150 5,787 0 0 0.00% 0
22.10.31 35,800 850 15,224 0 0 0.00% 0
22.10.28 34,950 950 11,231 0 0 0.00% 0
22.10.27 34,000 900 17,127 0 0 0.00% 0
22.10.26 33,100 0 4,002 0 0 0.00% 0
22.10.25 33,100 50 2,826 0 0 0.00% 0
22.10.24 33,150 550 2,758 0 0 0.00% 0
22.10.21 32,600 600 6,493 0 0 0.00% 0
22.10.20 33,200 550 5,902 0 0 0.00% 0
22.10.19 33,750 700 5,736 0 0 0.00% 0
22.10.18 34,450 750 6,372 0 0 0.00% 0
22.10.17 33,700 350 1,417 0 0 0.00% 0
22.10.14 33,350 800 6,543 0 0 0.00% 0
22.10.13 32,550 950 2,614 0 0 0.00% 0
22.10.12 33,500 250 4,539 0 0 0.00% 0
22.10.11 33,250 1,250 2,611 0 0 0.00% 0
22.10.07 34,500 50 2,155 0 0 0.00% 0
22.10.06 34,450 900 3,430 0 0 0.00% 0
22.10.05 33,550 250 2,195 0 0 0.00% 0
22.10.04 33,800 1,000 5,517 0 0 0.00% 0
22.09.30 32,800 750 5,545 0 0 0.00% 0
22.09.29 33,550 150 5,371 0 0 0.00% 0
22.09.28 33,400 1,100 9,306 0 0 0.00% 0
22.09.27 34,500 1,000 7,100 0 0 0.00% 0
22.09.26 33,500 2,350 9,296 0 0 0.00% 0
22.09.23 35,850 50 5,222 0 0 0.00% 0
22.09.22 35,800 350 3,133 0 0 0.00% 0
22.09.21 35,450 550 6,666 0 0 0.00% 0
22.09.20 34,900 750 8,459 0 0 0.00% 0
22.09.19 34,150 600 9,713 0 0 0.00% 0
22.09.16 34,750 300 6,948 0 0 0.00% 0
22.09.15 34,450 1,200 27,430 0 0 0.00% 0
22.09.14 35,650 550 5,985 0 0 0.00% 0
22.09.13 36,200 350 5,017 0 0 0.00% 0
22.09.08 35,850 350 3,139 0 0 0.00% 0
22.09.07 35,500 100 6,428 0 0 0.00% 0
22.09.06 35,600 50 6,966 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:03 더보기 >