엔브이에이치코리아
(067570) I 코스닥 제조 11.22 14:542,305 | 전일 | 2,285 | 고가 | 2,315 | 상한가 | 2,970 |
거래량 (주) |
100,539 |
20 0.88% | 시가 | 2,275 | 저가 | 2,270 | 하한가 | 1,600 |
거래대금 (백만) |
230 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,305 | 20 | 110,696 | 8,240 | 174,125 | 0.41% | 41,995,875 |
24.11.20 | 2,300 | 5 | 125,861 | -31,636 | 165,885 | 0.39% | 42,004,115 |
24.11.19 | 2,265 | 35 | 104,584 | -3,279 | 197,521 | 0.47% | 41,972,479 |
24.11.18 | 2,290 | 25 | 127,354 | 10,392 | 200,800 | 0.48% | 41,969,200 |
24.11.15 | 2,275 | 15 | 98,213 | 12,506 | 190,408 | 0.45% | 41,979,592 |
24.11.14 | 2,295 | 40 | 187,247 | 19,316 | 177,902 | 0.42% | 41,992,098 |
24.11.13 | 2,305 | 10 | 205,447 | -32,678 | 158,586 | 0.38% | 42,011,414 |
24.11.12 | 2,365 | 60 | 239,170 | -2,795 | 191,264 | 0.45% | 41,978,736 |
24.11.11 | 2,405 | 40 | 220,342 | -5,460 | 194,059 | 0.46% | 41,975,941 |
24.11.08 | 2,425 | 20 | 72,005 | -18,504 | 199,519 | 0.47% | 41,970,481 |
24.11.07 | 2,415 | 10 | 156,488 | 218,023 | 218,023 | 0.52% | 41,951,977 |
24.11.06 | 2,475 | 60 | 100,943 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,500 | 25 | 76,856 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,495 | 5 | 108,982 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,490 | 5 | 59,804 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,470 | 20 | 55,275 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,505 | 35 | 82,883 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,480 | 25 | 35,591 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,440 | 40 | 75,417 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,490 | 50 | 126,278 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,500 | 10 | 76,987 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,460 | 40 | 80,597 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,550 | 90 | 120,033 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,555 | 5 | 68,914 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,575 | 20 | 86,643 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,575 | 0 | 85,486 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,545 | 30 | 55,075 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,565 | 20 | 100,695 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,610 | 45 | 124,708 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,615 | 5 | 123,082 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,580 | 35 | 114,298 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,600 | 20 | 50,643 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,570 | 30 | 80,808 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,585 | 15 | 71,154 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,570 | 15 | 92,028 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,605 | 35 | 141,259 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,570 | 35 | 94,707 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,545 | 25 | 88,270 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,520 | 25 | 289,028 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,545 | 25 | 88,841 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,525 | 20 | 40,747 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,525 | 0 | 75,977 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,495 | 30 | 77,469 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,495 | 0 | 71,045 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,460 | 35 | 66,909 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,495 | 35 | 73,893 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,505 | 10 | 57,940 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,440 | 65 | 57,878 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,485 | 45 | 132,981 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,510 | 25 | 179,704 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,615 | 105 | 226,535 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,565 | 50 | 270,298 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,610 | 45 | 63,510 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,580 | 30 | 66,595 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,590 | 10 | 89,543 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,595 | 5 | 100,202 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,595 | 0 | 81,894 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,565 | 30 | 235,001 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,600 | 35 | 118,367 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,610 | 10 | 263,786 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,655 | 45 | 332,234 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,625 | 30 | 1,346,195 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,530 | 95 | 888,940 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,565 | 35 | 481,428 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,390 | 175 | 1,249,860 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,415 | 25 | 63,376 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,375 | 40 | 130,868 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,325 | 50 | 65,504 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,365 | 40 | 105,723 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,340 | 25 | 64,665 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,350 | 10 | 265,466 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,400 | 50 | 386,353 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,435 | 35 | 129,063 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,390 | 45 | 81,031 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,360 | 30 | 74,896 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,355 | 5 | 67,320 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,335 | 20 | 43,751 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,355 | 20 | 149,605 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,400 | 45 | 79,103 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,315 | 85 | 198,540 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,350 | 35 | 157,146 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,390 | 40 | 130,627 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,340 | 50 | 87,990 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,415 | 75 | 329,493 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,430 | 15 | 87,769 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,460 | 30 | 89,147 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,470 | 10 | 82,050 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,440 | 30 | 118,372 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,460 | 20 | 73,578 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,480 | 20 | 46,633 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,470 | 10 | 81,307 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,455 | 15 | 40,435 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,460 | 5 | 77,854 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,430 | 30 | 72,346 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,505 | 75 | 524,726 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,595 | 90 | 257,402 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,605 | 10 | 168,058 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,610 | 5 | 232,041 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,610 | 0 | 120,017 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,665 | 55 | 185,373 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,600 | 65 | 303,241 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,630 | 30 | 155,062 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,655 | 25 | 265,859 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,665 | 10 | 348,498 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,695 | 30 | 306,589 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,710 | 15 | 701,729 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,560 | 150 | 5,557,744 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,580 | 20 | 209,816 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,610 | 30 | 96,923 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,600 | 10 | 133,654 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,590 | 10 | 91,591 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,610 | 20 | 105,659 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,625 | 15 | 128,273 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,575 | 50 | 220,146 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,645 | 70 | 312,514 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,650 | 5 | 629,909 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,560 | 90 | 5,988,837 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,570 | 10 | 95,411 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,525 | 45 | 422,220 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,490 | 35 | 45,987 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,505 | 15 | 47,158 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,515 | 10 | 32,114 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,510 | 5 | 68,230 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,490 | 20 | 45,052 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,490 | 0 | 68,555 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,510 | 20 | 47,130 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,540 | 30 | 204,187 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,560 | 20 | 85,838 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,555 | 5 | 20,442 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,565 | 10 | 37,406 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,580 | 15 | 40,500 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,570 | 10 | 44,797 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,555 | 15 | 70,680 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,550 | 5 | 40,122 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,545 | 5 | 40,527 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,540 | 5 | 89,784 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,540 | 0 | 35,132 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,515 | 25 | 37,418 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,525 | 10 | 46,009 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,500 | 25 | 106,761 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,500 | 0 | 37,250 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,475 | 25 | 73,716 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,450 | 25 | 37,288 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,475 | 25 | 58,913 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,430 | 45 | 26,341 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,435 | 5 | 59,293 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,470 | 35 | 56,714 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,470 | 0 | 135,471 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,480 | 10 | 36,084 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,480 | 0 | 42,954 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,465 | 15 | 36,547 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,495 | 30 | 42,524 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,520 | 25 | 48,944 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,520 | 0 | 28,546 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,480 | 40 | 66,795 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,520 | 40 | 62,052 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,500 | 20 | 43,660 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,500 | 0 | 61,563 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,545 | 45 | 135,515 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,510 | 35 | 232,480 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,510 | 0 | 54,917 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,545 | 35 | 114,432 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,480 | 65 | 333,352 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,500 | 20 | 195,855 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,455 | 45 | 99,162 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,500 | 45 | 138,949 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,500 | 0 | 45,521 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,540 | 40 | 328,678 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,585 | 45 | 214,699 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,500 | 85 | 112,295 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,505 | 5 | 55,594 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,515 | 10 | 58,877 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,550 | 35 | 92,603 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,580 | 30 | 84,409 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,620 | 40 | 50,000 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,645 | 25 | 90,383 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,740 | 95 | 131,480 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,685 | 55 | 69,525 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,670 | 15 | 43,903 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,730 | 60 | 106,429 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,730 | 0 | 111,795 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,745 | 15 | 68,011 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,725 | 20 | 63,359 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,720 | 5 | 68,098 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,775 | 55 | 104,027 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,750 | 25 | 76,781 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,710 | 40 | 162,433 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,750 | 40 | 97,225 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,750 | 0 | 198,413 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,680 | 70 | 190,858 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,660 | 20 | 149,608 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,595 | 65 | 367,541 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,610 | 15 | 1,701,712 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,560 | 50 | 148,051 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,480 | 80 | 96,914 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,480 | 0 | 96,900 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,475 | 5 | 96,644 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,495 | 20 | 87,028 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,525 | 30 | 218,346 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,580 | 55 | 81,021 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,585 | 5 | 112,431 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,570 | 15 | 32,014 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,515 | 55 | 78,894 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,580 | 65 | 151,023 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,580 | 0 | 36,058 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,580 | 0 | 66,795 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,600 | 20 | 128,843 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,595 | 5 | 73,664 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,610 | 15 | 63,049 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,635 | 25 | 73,054 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,630 | 5 | 117,725 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,645 | 15 | 105,251 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,645 | 0 | 44,082 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,660 | 15 | 47,845 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,640 | 20 | 36,560 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,665 | 25 | 45,449 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,690 | 25 | 305,424 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,725 | 35 | 279,805 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,830 | 105 | 191,893 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,935 | 105 | 62,345 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,875 | 60 | 198,058 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,910 | 35 | 100,263 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,880 | 30 | 286,007 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,880 | 0 | 149,708 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,835 | 45 | 140,137 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,830 | 5 | 202,996 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,760 | 70 | 155,209 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,790 | 30 | 138,904 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,675 | 115 | 320,975 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,615 | 60 | 86,712 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,585 | 30 | 81,408 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,600 | 15 | 29,696 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,595 | 5 | 39,744 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,540 | 55 | 36,177 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,605 | 65 | 86,394 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,640 | 35 | 44,313 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,600 | 40 | 38,785 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,630 | 30 | 85,905 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,670 | 40 | 106,082 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,660 | 10 | 88,077 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,725 | 65 | 78,991 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,750 | 25 | 36,054 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,740 | 10 | 61,912 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,725 | 15 | 56,311 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,695 | 30 | 101,783 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,620 | 75 | 66,954 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,685 | 65 | 68,197 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,690 | 10 | 58,633 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,670 | 20 | 100,769 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,650 | 20 | 56,385 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,680 | 30 | 39,482 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,660 | 20 | 54,031 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,695 | 35 | 35,969 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,680 | 15 | 32,067 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,700 | 20 | 55,583 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,625 | 75 | 84,245 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,625 | 0 | 35,078 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,560 | 65 | 116,054 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,490 | 70 | 36,254 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,575 | 85 | 100,629 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,590 | 15 | 27,613 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,505 | 85 | 76,539 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,620 | 115 | 72,233 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,620 | 0 | 82,647 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,675 | 55 | 55,745 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,555 | 120 | 48,308 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,670 | 115 | 106,811 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,715 | 45 | 88,916 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,735 | 20 | 36,975 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,585 | 150 | 53,546 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,645 | 60 | 81,409 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,695 | 50 | 58,696 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,610 | 85 | 51,309 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,600 | 10 | 57,517 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,645 | 45 | 79,943 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,595 | 50 | 60,411 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,650 | 55 | 96,785 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,735 | 85 | 134,972 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,625 | 110 | 49,568 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,660 | 35 | 48,804 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,735 | 75 | 70,779 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,710 | 25 | 55,124 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,830 | 120 | 244,183 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,855 | 25 | 55,978 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,900 | 45 | 77,130 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,910 | 10 | 47,011 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,850 | 60 | 68,951 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,855 | 5 | 48,431 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,885 | 30 | 37,837 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,900 | 15 | 66,184 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,840 | 60 | 74,295 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,885 | 45 | 89,792 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,915 | 30 | 111,310 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,910 | 5 | 80,501 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,980 | 70 | 210,548 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,995 | 15 | 67,308 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,010 | 15 | 53,899 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,000 | 10 | 97,151 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,025 | 25 | 134,348 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,030 | 5 | 110,960 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,000 | 30 | 83,948 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,025 | 25 | 73,223 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,970 | 55 | 70,729 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,985 | 15 | 85,102 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,080 | 95 | 121,459 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,090 | 10 | 67,304 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,005 | 85 | 190,796 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,070 | 65 | 629,942 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,230 | 160 | 471,748 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,375 | 145 | 150,312 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,255 | 120 | 196,406 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,300 | 45 | 79,409 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,250 | 50 | 84,767 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,380 | 130 | 102,950 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,455 | 75 | 172,651 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,490 | 35 | 29,998 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,435 | 55 | 82,406 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,500 | 65 | 133,629 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,580 | 80 | 102,186 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,420 | 160 | 155,625 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,230 | 190 | 180,008 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,150 | 80 | 127,803 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,320 | 140 | 255,870 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,400 | 80 | 163,484 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,550 | 150 | 223,077 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,670 | 120 | 164,231 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,780 | 110 | 181,342 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,790 | 10 | 189,593 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,860 | 70 | 198,652 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,860 | 0 | 238,127 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,675 | 185 | 707,988 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,685 | 10 | 146,416 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,570 | 115 | 368,816 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,540 | 30 | 213,468 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,600 | 60 | 85,024 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,615 | 15 | 141,133 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,560 | 55 | 433,081 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,605 | 45 | 77,771 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,630 | 25 | 99,443 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,555 | 75 | 114,653 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,505 | 50 | 114,863 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,600 | 95 | 135,091 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,560 | 40 | 131,271 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,560 | 0 | 126,788 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,425 | 135 | 246,322 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,405 | 20 | 1,885,180 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,470 | 65 | 97,863 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,465 | 5 | 102,892 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,470 | 5 | 140,459 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,730 | 5 | 136,942 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,670 | 60 | 72,577 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,710 | 40 | 194,074 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,700 | 10 | 141,359 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,770 | 70 | 219,322 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,795 | 25 | 110,209 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,730 | 65 | 178,839 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,790 | 60 | 131,150 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,810 | 20 | 158,057 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,775 | 35 | 80,508 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,825 | 50 | 166,430 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,800 | 25 | 118,259 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,830 | 30 | 136,261 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,710 | 120 | 313,107 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,805 | 95 | 298,828 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,810 | 5 | 213,300 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,860 | 50 | 169,845 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,900 | 40 | 237,643 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,950 | 50 | 245,195 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,900 | 50 | 383,328 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,770 | 130 | 697,691 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,770 | 0 | 565,808 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,750 | 980 | 2,829,891 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,565 | 185 | 3,154,050 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,250 | 315 | 11,031,145 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,270 | 20 | 369,337 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,185 | 85 | 1,170,883 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,090 | 95 | 462,330 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,945 | 145 | 349,172 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,965 | 20 | 240,747 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,950 | 15 | 198,952 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,850 | 100 | 104,074 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,965 | 115 | 136,078 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,855 | 110 | 158,581 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,000 | 145 | 295,070 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,860 | 140 | 262,002 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,875 | 15 | 173,246 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,950 | 70 | 215,153 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,080 | 100 | 184,692 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,910 | 170 | 2,870,235 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,025 | 115 | 206,405 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,990 | 35 | 172,615 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,005 | 40 | 138,906 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,950 | 55 | 372,794 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,850 | 100 | 960,122 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,600 | 250 | 423,319 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,670 | 70 | 175,432 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,645 | 25 | 118,827 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,755 | 110 | 162,132 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,775 | 20 | 119,494 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,760 | 15 | 80,241 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,715 | 45 | 70,633 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,780 | 65 | 80,105 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,750 | 30 | 107,786 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,705 | 45 | 111,405 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,675 | 30 | 104,389 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,600 | 75 | 175,051 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,580 | 20 | 89,983 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,630 | 50 | 118,179 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,665 | 35 | 134,410 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,705 | 40 | 113,475 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,775 | 70 | 115,108 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,700 | 75 | 192,466 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,815 | 115 | 265,466 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,630 | 185 | 291,797 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,910 | 280 | 518,549 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,025 | 115 | 230,154 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,100 | 150 | 423,636 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,910 | 190 | 411,369 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,000 | 90 | 138,499 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,025 | 25 | 302,665 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,915 | 110 | 251,331 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,845 | 70 | 159,976 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,845 | 0 | 61,818 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,875 | 30 | 84,039 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,865 | 10 | 95,791 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,990 | 115 | 219,550 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,790 | 200 | 508,667 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,850 | 60 | 121,346 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,850 | 0 | 122,364 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,860 | 10 | 192,603 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,700 | 160 | 208,525 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,665 | 35 | 113,917 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,640 | 25 | 82,604 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,635 | 5 | 58,176 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,670 | 35 | 47,917 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,765 | 95 | 76,183 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,750 | 15 | 58,455 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,750 | 5 | 97,991 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,750 | 10 | 181,687 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,750 | 0 | 71,728 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,690 | 60 | 124,311 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,605 | 85 | 107,563 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,630 | 25 | 45,574 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,695 | 65 | 47,467 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,590 | 80 | 189,588 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,485 | 50 | 40,424 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,485 | 30 | 68,243 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,455 | 20 | 81,751 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,475 | 55 | 44,865 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,530 | 25 | 31,747 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,555 | 35 | 41,224 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,590 | 20 | 41,574 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,610 | 40 | 69,711 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,570 | 45 | 50,067 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,525 | 40 | 58,053 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,565 | 145 | 83,043 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,420 | 50 | 33,571 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,370 | 30 | 47,268 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,400 | 80 | 54,277 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,320 | 20 | 78,482 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,300 | 40 | 136,051 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,340 | 115 | 86,583 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,455 | 50 | 116,144 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,505 | 50 | 107,577 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,455 | 35 | 59,593 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,490 | 120 | 77,035 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,610 | 25 | 48,971 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,585 | 0 | 90,031 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,585 | 110 | 129,843 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,695 | 55 | 110,102 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,750 | 40 | 74,999 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,790 | 25 | 65,927 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,815 | 25 | 56,571 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,790 | 10 | 51,133 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,780 | 5 | 66,719 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,785 | 15 | 86,182 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,770 | 10 | 79,992 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,780 | 25 | 86,304 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,805 | 150 | 259,660 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,955 | 5 | 124,038 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,960 | 85 | 230,226 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,045 | 10 | 197,176 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,055 | 45 | 133,902 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,010 | 20 | 350,122 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,990 | 60 | 479,903 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,050 | 20 | 183,614 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,070 | 45 | 334,494 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,115 | 0 | 439,953 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,115 | 95 | 884,944 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,210 | 285 | 9,541,056 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,925 | 100 | 206,057 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,025 | 100 | 410,320 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,125 | 30 | 359,961 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,095 | 5 | 453,874 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,100 | 30 | 997,172 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,070 | 80 | 3,613,651 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,990 | 380 | 6,860,669 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,610 | 30 | 100,907 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,580 | 35 | 109,901 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,545 | 110 | 76,328 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,435 | 0 | 69,979 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,435 | 35 | 95,156 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,400 | 60 | 58,273 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,460 | 5 | 49,073 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,455 | 180 | 244,275 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,275 | 60 | 70,702 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,335 | 70 | 42,979 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,265 | 25 | 76,885 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,290 | 20 | 104,192 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,310 | 30 | 74,363 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,340 | 25 | 58,502 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,365 | 120 | 63,345 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,485 | 165 | 112,614 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,650 | 55 | 105,449 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,595 | 130 | 122,956 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,465 | 310 | 198,842 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,155 | 105 | 112,236 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,260 | 55 | 92,598 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,315 | 205 | 115,785 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,520 | 80 | 105,068 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,600 | 15 | 84,679 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,585 | 135 | 182,926 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,720 | 330 | 185,671 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,390 | 90 | 224,654 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,480 | 180 | 246,477 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,660 | 290 | 316,718 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,950 | 0 | 243,340 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,950 | 180 | 575,909 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,130 | 85 | 677,593 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,215 | 125 | 617,921 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,340 | 165 | 1,423,591 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,175 | 235 | 216,134 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,940 | 150 | 210,200 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,090 | 0 | 449,779 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,090 | 210 | 499,051 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,300 | 25 | 798,251 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,275 | 325 | 1,854,093 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,950 | 460 | 4,190,205 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,490 | 40 | 156,998 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,450 | 90 | 30,968 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치