엔브이에이치코리아

(067570)    I    코스닥 제조 11.22 14:54
2,305 전일 2,285 고가 2,315 상한가 2,970 거래량
(주)
100,539
20 0.88% 시가 2,275 저가 2,270 하한가 1,600 거래대금
(백만)
230
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,305 20 110,696 8,240 174,125 0.41% 41,995,875
24.11.20 2,300 5 125,861 -31,636 165,885 0.39% 42,004,115
24.11.19 2,265 35 104,584 -3,279 197,521 0.47% 41,972,479
24.11.18 2,290 25 127,354 10,392 200,800 0.48% 41,969,200
24.11.15 2,275 15 98,213 12,506 190,408 0.45% 41,979,592
24.11.14 2,295 40 187,247 19,316 177,902 0.42% 41,992,098
24.11.13 2,305 10 205,447 -32,678 158,586 0.38% 42,011,414
24.11.12 2,365 60 239,170 -2,795 191,264 0.45% 41,978,736
24.11.11 2,405 40 220,342 -5,460 194,059 0.46% 41,975,941
24.11.08 2,425 20 72,005 -18,504 199,519 0.47% 41,970,481
24.11.07 2,415 10 156,488 218,023 218,023 0.52% 41,951,977
24.11.06 2,475 60 100,943 0 0 0.00% 0
24.11.05 2,500 25 76,856 0 0 0.00% 0
24.11.04 2,495 5 108,982 0 0 0.00% 0
24.11.01 2,490 5 59,804 0 0 0.00% 0
24.10.31 2,470 20 55,275 0 0 0.00% 0
24.10.30 2,505 35 82,883 0 0 0.00% 0
24.10.29 2,480 25 35,591 0 0 0.00% 0
24.10.28 2,440 40 75,417 0 0 0.00% 0
24.10.25 2,490 50 126,278 0 0 0.00% 0
24.10.24 2,500 10 76,987 0 0 0.00% 0
24.10.23 2,460 40 80,597 0 0 0.00% 0
24.10.22 2,550 90 120,033 0 0 0.00% 0
24.10.21 2,555 5 68,914 0 0 0.00% 0
24.10.18 2,575 20 86,643 0 0 0.00% 0
24.10.17 2,575 0 85,486 0 0 0.00% 0
24.10.16 2,545 30 55,075 0 0 0.00% 0
24.10.15 2,565 20 100,695 0 0 0.00% 0
24.10.14 2,610 45 124,708 0 0 0.00% 0
24.10.11 2,615 5 123,082 0 0 0.00% 0
24.10.10 2,580 35 114,298 0 0 0.00% 0
24.10.08 2,600 20 50,643 0 0 0.00% 0
24.10.07 2,570 30 80,808 0 0 0.00% 0
24.10.04 2,585 15 71,154 0 0 0.00% 0
24.10.02 2,570 15 92,028 0 0 0.00% 0
24.09.30 2,605 35 141,259 0 0 0.00% 0
24.09.27 2,570 35 94,707 0 0 0.00% 0
24.09.26 2,545 25 88,270 0 0 0.00% 0
24.09.25 2,520 25 289,028 0 0 0.00% 0
24.09.24 2,545 25 88,841 0 0 0.00% 0
24.09.23 2,525 20 40,747 0 0 0.00% 0
24.09.20 2,525 0 75,977 0 0 0.00% 0
24.09.19 2,495 30 77,469 0 0 0.00% 0
24.09.13 2,495 0 71,045 0 0 0.00% 0
24.09.12 2,460 35 66,909 0 0 0.00% 0
24.09.11 2,495 35 73,893 0 0 0.00% 0
24.09.10 2,505 10 57,940 0 0 0.00% 0
24.09.09 2,440 65 57,878 0 0 0.00% 0
24.09.06 2,485 45 132,981 0 0 0.00% 0
24.09.05 2,510 25 179,704 0 0 0.00% 0
24.09.04 2,615 105 226,535 0 0 0.00% 0
24.09.03 2,565 50 270,298 0 0 0.00% 0
24.09.02 2,610 45 63,510 0 0 0.00% 0
24.08.30 2,580 30 66,595 0 0 0.00% 0
24.08.29 2,590 10 89,543 0 0 0.00% 0
24.08.28 2,595 5 100,202 0 0 0.00% 0
24.08.27 2,595 0 81,894 0 0 0.00% 0
24.08.26 2,565 30 235,001 0 0 0.00% 0
24.08.23 2,600 35 118,367 0 0 0.00% 0
24.08.22 2,610 10 263,786 0 0 0.00% 0
24.08.21 2,655 45 332,234 0 0 0.00% 0
24.08.20 2,625 30 1,346,195 0 0 0.00% 0
24.08.19 2,530 95 888,940 0 0 0.00% 0
24.08.16 2,565 35 481,428 0 0 0.00% 0
24.08.14 2,390 175 1,249,860 0 0 0.00% 0
24.08.13 2,415 25 63,376 0 0 0.00% 0
24.08.12 2,375 40 130,868 0 0 0.00% 0
24.08.09 2,325 50 65,504 0 0 0.00% 0
24.08.08 2,365 40 105,723 0 0 0.00% 0
24.08.07 2,340 25 64,665 0 0 0.00% 0
24.08.06 2,350 10 265,466 0 0 0.00% 0
24.08.05 2,400 50 386,353 0 0 0.00% 0
24.08.02 2,435 35 129,063 0 0 0.00% 0
24.08.01 2,390 45 81,031 0 0 0.00% 0
24.07.31 2,360 30 74,896 0 0 0.00% 0
24.07.30 2,355 5 67,320 0 0 0.00% 0
24.07.29 2,335 20 43,751 0 0 0.00% 0
24.07.26 2,355 20 149,605 0 0 0.00% 0
24.07.25 2,400 45 79,103 0 0 0.00% 0
24.07.24 2,315 85 198,540 0 0 0.00% 0
24.07.23 2,350 35 157,146 0 0 0.00% 0
24.07.22 2,390 40 130,627 0 0 0.00% 0
24.07.19 2,340 50 87,990 0 0 0.00% 0
24.07.18 2,415 75 329,493 0 0 0.00% 0
24.07.17 2,430 15 87,769 0 0 0.00% 0
24.07.16 2,460 30 89,147 0 0 0.00% 0
24.07.15 2,470 10 82,050 0 0 0.00% 0
24.07.12 2,440 30 118,372 0 0 0.00% 0
24.07.11 2,460 20 73,578 0 0 0.00% 0
24.07.10 2,480 20 46,633 0 0 0.00% 0
24.07.09 2,470 10 81,307 0 0 0.00% 0
24.07.08 2,455 15 40,435 0 0 0.00% 0
24.07.05 2,460 5 77,854 0 0 0.00% 0
24.07.04 2,430 30 72,346 0 0 0.00% 0
24.07.03 2,505 75 524,726 0 0 0.00% 0
24.07.02 2,595 90 257,402 0 0 0.00% 0
24.07.01 2,605 10 168,058 0 0 0.00% 0
24.06.28 2,610 5 232,041 0 0 0.00% 0
24.06.27 2,610 0 120,017 0 0 0.00% 0
24.06.26 2,665 55 185,373 0 0 0.00% 0
24.06.25 2,600 65 303,241 0 0 0.00% 0
24.06.24 2,630 30 155,062 0 0 0.00% 0
24.06.21 2,655 25 265,859 0 0 0.00% 0
24.06.20 2,665 10 348,498 0 0 0.00% 0
24.06.19 2,695 30 306,589 0 0 0.00% 0
24.06.18 2,710 15 701,729 0 0 0.00% 0
24.06.17 2,560 150 5,557,744 0 0 0.00% 0
24.06.14 2,580 20 209,816 0 0 0.00% 0
24.06.13 2,610 30 96,923 0 0 0.00% 0
24.06.12 2,600 10 133,654 0 0 0.00% 0
24.06.11 2,590 10 91,591 0 0 0.00% 0
24.06.10 2,610 20 105,659 0 0 0.00% 0
24.06.07 2,625 15 128,273 0 0 0.00% 0
24.06.05 2,575 50 220,146 0 0 0.00% 0
24.06.04 2,645 70 312,514 0 0 0.00% 0
24.06.03 2,650 5 629,909 0 0 0.00% 0
24.05.31 2,560 90 5,988,837 0 0 0.00% 0
24.05.30 2,570 10 95,411 0 0 0.00% 0
24.05.29 2,525 45 422,220 0 0 0.00% 0
24.05.28 2,490 35 45,987 0 0 0.00% 0
24.05.27 2,505 15 47,158 0 0 0.00% 0
24.05.24 2,515 10 32,114 0 0 0.00% 0
24.05.23 2,510 5 68,230 0 0 0.00% 0
24.05.22 2,490 20 45,052 0 0 0.00% 0
24.05.21 2,490 0 68,555 0 0 0.00% 0
24.05.20 2,510 20 47,130 0 0 0.00% 0
24.05.17 2,540 30 204,187 0 0 0.00% 0
24.05.16 2,560 20 85,838 0 0 0.00% 0
24.05.14 2,555 5 20,442 0 0 0.00% 0
24.05.13 2,565 10 37,406 0 0 0.00% 0
24.05.10 2,580 15 40,500 0 0 0.00% 0
24.05.09 2,570 10 44,797 0 0 0.00% 0
24.05.08 2,555 15 70,680 0 0 0.00% 0
24.05.07 2,550 5 40,122 0 0 0.00% 0
24.05.03 2,545 5 40,527 0 0 0.00% 0
24.05.02 2,540 5 89,784 0 0 0.00% 0
24.04.30 2,540 0 35,132 0 0 0.00% 0
24.04.29 2,515 25 37,418 0 0 0.00% 0
24.04.26 2,525 10 46,009 0 0 0.00% 0
24.04.25 2,500 25 106,761 0 0 0.00% 0
24.04.24 2,500 0 37,250 0 0 0.00% 0
24.04.23 2,475 25 73,716 0 0 0.00% 0
24.04.22 2,450 25 37,288 0 0 0.00% 0
24.04.19 2,475 25 58,913 0 0 0.00% 0
24.04.18 2,430 45 26,341 0 0 0.00% 0
24.04.17 2,435 5 59,293 0 0 0.00% 0
24.04.16 2,470 35 56,714 0 0 0.00% 0
24.04.15 2,470 0 135,471 0 0 0.00% 0
24.04.12 2,480 10 36,084 0 0 0.00% 0
24.04.11 2,480 0 42,954 0 0 0.00% 0
24.04.09 2,465 15 36,547 0 0 0.00% 0
24.04.08 2,495 30 42,524 0 0 0.00% 0
24.04.05 2,520 25 48,944 0 0 0.00% 0
24.04.04 2,520 0 28,546 0 0 0.00% 0
24.04.03 2,480 40 66,795 0 0 0.00% 0
24.04.02 2,520 40 62,052 0 0 0.00% 0
24.04.01 2,500 20 43,660 0 0 0.00% 0
24.03.29 2,500 0 61,563 0 0 0.00% 0
24.03.28 2,545 45 135,515 0 0 0.00% 0
24.03.27 2,510 35 232,480 0 0 0.00% 0
24.03.26 2,510 0 54,917 0 0 0.00% 0
24.03.25 2,545 35 114,432 0 0 0.00% 0
24.03.22 2,480 65 333,352 0 0 0.00% 0
24.03.21 2,500 20 195,855 0 0 0.00% 0
24.03.20 2,455 45 99,162 0 0 0.00% 0
24.03.19 2,500 45 138,949 0 0 0.00% 0
24.03.18 2,500 0 45,521 0 0 0.00% 0
24.03.15 2,540 40 328,678 0 0 0.00% 0
24.03.14 2,585 45 214,699 0 0 0.00% 0
24.03.13 2,500 85 112,295 0 0 0.00% 0
24.03.12 2,505 5 55,594 0 0 0.00% 0
24.03.11 2,515 10 58,877 0 0 0.00% 0
24.03.08 2,550 35 92,603 0 0 0.00% 0
24.03.07 2,580 30 84,409 0 0 0.00% 0
24.03.06 2,620 40 50,000 0 0 0.00% 0
24.03.05 2,645 25 90,383 0 0 0.00% 0
24.03.04 2,740 95 131,480 0 0 0.00% 0
24.02.29 2,685 55 69,525 0 0 0.00% 0
24.02.28 2,670 15 43,903 0 0 0.00% 0
24.02.27 2,730 60 106,429 0 0 0.00% 0
24.02.26 2,730 0 111,795 0 0 0.00% 0
24.02.23 2,745 15 68,011 0 0 0.00% 0
24.02.22 2,725 20 63,359 0 0 0.00% 0
24.02.21 2,720 5 68,098 0 0 0.00% 0
24.02.20 2,775 55 104,027 0 0 0.00% 0
24.02.19 2,750 25 76,781 0 0 0.00% 0
24.02.16 2,710 40 162,433 0 0 0.00% 0
24.02.15 2,750 40 97,225 0 0 0.00% 0
24.02.14 2,750 0 198,413 0 0 0.00% 0
24.02.13 2,680 70 190,858 0 0 0.00% 0
24.02.08 2,660 20 149,608 0 0 0.00% 0
24.02.07 2,595 65 367,541 0 0 0.00% 0
24.02.06 2,610 15 1,701,712 0 0 0.00% 0
24.02.05 2,560 50 148,051 0 0 0.00% 0
24.02.02 2,480 80 96,914 0 0 0.00% 0
24.02.01 2,480 0 96,900 0 0 0.00% 0
24.01.31 2,475 5 96,644 0 0 0.00% 0
24.01.30 2,495 20 87,028 0 0 0.00% 0
24.01.29 2,525 30 218,346 0 0 0.00% 0
24.01.26 2,580 55 81,021 0 0 0.00% 0
24.01.25 2,585 5 112,431 0 0 0.00% 0
24.01.24 2,570 15 32,014 0 0 0.00% 0
24.01.23 2,515 55 78,894 0 0 0.00% 0
24.01.22 2,580 65 151,023 0 0 0.00% 0
24.01.19 2,580 0 36,058 0 0 0.00% 0
24.01.18 2,580 0 66,795 0 0 0.00% 0
24.01.17 2,600 20 128,843 0 0 0.00% 0
24.01.16 2,595 5 73,664 0 0 0.00% 0
24.01.15 2,610 15 63,049 0 0 0.00% 0
24.01.12 2,635 25 73,054 0 0 0.00% 0
24.01.11 2,630 5 117,725 0 0 0.00% 0
24.01.10 2,645 15 105,251 0 0 0.00% 0
24.01.09 2,645 0 44,082 0 0 0.00% 0
24.01.08 2,660 15 47,845 0 0 0.00% 0
24.01.05 2,640 20 36,560 0 0 0.00% 0
24.01.04 2,665 25 45,449 0 0 0.00% 0
24.01.03 2,690 25 305,424 0 0 0.00% 0
24.01.02 2,725 35 279,805 0 0 0.00% 0
23.12.28 2,830 105 191,893 0 0 0.00% 0
23.12.27 2,935 105 62,345 0 0 0.00% 0
23.12.26 2,875 60 198,058 0 0 0.00% 0
23.12.22 2,910 35 100,263 0 0 0.00% 0
23.12.21 2,880 30 286,007 0 0 0.00% 0
23.12.20 2,880 0 149,708 0 0 0.00% 0
23.12.19 2,835 45 140,137 0 0 0.00% 0
23.12.18 2,830 5 202,996 0 0 0.00% 0
23.12.15 2,760 70 155,209 0 0 0.00% 0
23.12.14 2,790 30 138,904 0 0 0.00% 0
23.12.13 2,675 115 320,975 0 0 0.00% 0
23.12.12 2,615 60 86,712 0 0 0.00% 0
23.12.11 2,585 30 81,408 0 0 0.00% 0
23.12.08 2,600 15 29,696 0 0 0.00% 0
23.12.07 2,595 5 39,744 0 0 0.00% 0
23.12.06 2,540 55 36,177 0 0 0.00% 0
23.12.05 2,605 65 86,394 0 0 0.00% 0
23.12.04 2,640 35 44,313 0 0 0.00% 0
23.12.01 2,600 40 38,785 0 0 0.00% 0
23.11.30 2,630 30 85,905 0 0 0.00% 0
23.11.29 2,670 40 106,082 0 0 0.00% 0
23.11.28 2,660 10 88,077 0 0 0.00% 0
23.11.27 2,725 65 78,991 0 0 0.00% 0
23.11.24 2,750 25 36,054 0 0 0.00% 0
23.11.23 2,740 10 61,912 0 0 0.00% 0
23.11.22 2,725 15 56,311 0 0 0.00% 0
23.11.21 2,695 30 101,783 0 0 0.00% 0
23.11.20 2,620 75 66,954 0 0 0.00% 0
23.11.17 2,685 65 68,197 0 0 0.00% 0
23.11.16 2,690 10 58,633 0 0 0.00% 0
23.11.15 2,670 20 100,769 0 0 0.00% 0
23.11.14 2,650 20 56,385 0 0 0.00% 0
23.11.13 2,680 30 39,482 0 0 0.00% 0
23.11.10 2,660 20 54,031 0 0 0.00% 0
23.11.09 2,695 35 35,969 0 0 0.00% 0
23.11.08 2,680 15 32,067 0 0 0.00% 0
23.11.07 2,700 20 55,583 0 0 0.00% 0
23.11.06 2,625 75 84,245 0 0 0.00% 0
23.11.03 2,625 0 35,078 0 0 0.00% 0
23.11.02 2,560 65 116,054 0 0 0.00% 0
23.11.01 2,490 70 36,254 0 0 0.00% 0
23.10.31 2,575 85 100,629 0 0 0.00% 0
23.10.30 2,590 15 27,613 0 0 0.00% 0
23.10.27 2,505 85 76,539 0 0 0.00% 0
23.10.26 2,620 115 72,233 0 0 0.00% 0
23.10.25 2,620 0 82,647 0 0 0.00% 0
23.10.24 2,675 55 55,745 0 0 0.00% 0
23.10.23 2,555 120 48,308 0 0 0.00% 0
23.10.20 2,670 115 106,811 0 0 0.00% 0
23.10.19 2,715 45 88,916 0 0 0.00% 0
23.10.18 2,735 20 36,975 0 0 0.00% 0
23.10.17 2,585 150 53,546 0 0 0.00% 0
23.10.16 2,645 60 81,409 0 0 0.00% 0
23.10.13 2,695 50 58,696 0 0 0.00% 0
23.10.12 2,610 85 51,309 0 0 0.00% 0
23.10.11 2,600 10 57,517 0 0 0.00% 0
23.10.10 2,645 45 79,943 0 0 0.00% 0
23.10.06 2,595 50 60,411 0 0 0.00% 0
23.10.05 2,650 55 96,785 0 0 0.00% 0
23.10.04 2,735 85 134,972 0 0 0.00% 0
23.09.27 2,625 110 49,568 0 0 0.00% 0
23.09.26 2,660 35 48,804 0 0 0.00% 0
23.09.25 2,735 75 70,779 0 0 0.00% 0
23.09.22 2,710 25 55,124 0 0 0.00% 0
23.09.21 2,830 120 244,183 0 0 0.00% 0
23.09.20 2,855 25 55,978 0 0 0.00% 0
23.09.19 2,900 45 77,130 0 0 0.00% 0
23.09.18 2,910 10 47,011 0 0 0.00% 0
23.09.15 2,850 60 68,951 0 0 0.00% 0
23.09.14 2,855 5 48,431 0 0 0.00% 0
23.09.13 2,885 30 37,837 0 0 0.00% 0
23.09.12 2,900 15 66,184 0 0 0.00% 0
23.09.11 2,840 60 74,295 0 0 0.00% 0
23.09.08 2,885 45 89,792 0 0 0.00% 0
23.09.07 2,915 30 111,310 0 0 0.00% 0
23.09.06 2,910 5 80,501 0 0 0.00% 0
23.09.05 2,980 70 210,548 0 0 0.00% 0
23.09.04 2,995 15 67,308 0 0 0.00% 0
23.09.01 3,010 15 53,899 0 0 0.00% 0
23.08.31 3,000 10 97,151 0 0 0.00% 0
23.08.30 3,025 25 134,348 0 0 0.00% 0
23.08.29 3,030 5 110,960 0 0 0.00% 0
23.08.28 3,000 30 83,948 0 0 0.00% 0
23.08.25 3,025 25 73,223 0 0 0.00% 0
23.08.24 2,970 55 70,729 0 0 0.00% 0
23.08.23 2,985 15 85,102 0 0 0.00% 0
23.08.22 3,080 95 121,459 0 0 0.00% 0
23.08.21 3,090 10 67,304 0 0 0.00% 0
23.08.18 3,005 85 190,796 0 0 0.00% 0
23.08.17 3,070 65 629,942 0 0 0.00% 0
23.08.16 3,230 160 471,748 0 0 0.00% 0
23.08.14 3,375 145 150,312 0 0 0.00% 0
23.08.11 3,255 120 196,406 0 0 0.00% 0
23.08.10 3,300 45 79,409 0 0 0.00% 0
23.08.09 3,250 50 84,767 0 0 0.00% 0
23.08.08 3,380 130 102,950 0 0 0.00% 0
23.08.07 3,455 75 172,651 0 0 0.00% 0
23.08.04 3,490 35 29,998 0 0 0.00% 0
23.08.03 3,435 55 82,406 0 0 0.00% 0
23.08.02 3,500 65 133,629 0 0 0.00% 0
23.08.01 3,580 80 102,186 0 0 0.00% 0
23.07.31 3,420 160 155,625 0 0 0.00% 0
23.07.28 3,230 190 180,008 0 0 0.00% 0
23.07.27 3,150 80 127,803 0 0 0.00% 0
23.07.26 3,320 140 255,870 0 0 0.00% 0
23.07.25 3,400 80 163,484 0 0 0.00% 0
23.07.24 3,550 150 223,077 0 0 0.00% 0
23.07.21 3,670 120 164,231 0 0 0.00% 0
23.07.20 3,780 110 181,342 0 0 0.00% 0
23.07.19 3,790 10 189,593 0 0 0.00% 0
23.07.18 3,860 70 198,652 0 0 0.00% 0
23.07.17 3,860 0 238,127 0 0 0.00% 0
23.07.14 3,675 185 707,988 0 0 0.00% 0
23.07.13 3,685 10 146,416 0 0 0.00% 0
23.07.12 3,570 115 368,816 0 0 0.00% 0
23.07.11 3,540 30 213,468 0 0 0.00% 0
23.07.10 3,600 60 85,024 0 0 0.00% 0
23.07.07 3,615 15 141,133 0 0 0.00% 0
23.07.06 3,560 55 433,081 0 0 0.00% 0
23.07.05 3,605 45 77,771 0 0 0.00% 0
23.07.04 3,630 25 99,443 0 0 0.00% 0
23.07.03 3,555 75 114,653 0 0 0.00% 0
23.06.30 3,505 50 114,863 0 0 0.00% 0
23.06.29 3,600 95 135,091 0 0 0.00% 0
23.06.28 3,560 40 131,271 0 0 0.00% 0
23.06.27 3,560 0 126,788 0 0 0.00% 0
23.06.26 3,425 135 246,322 0 0 0.00% 0
23.06.23 3,405 20 1,885,180 0 0 0.00% 0
23.06.22 3,470 65 97,863 0 0 0.00% 0
23.06.21 3,465 5 102,892 0 0 0.00% 0
23.06.20 3,470 5 140,459 0 0 0.00% 0
23.06.19 3,730 5 136,942 0 0 0.00% 0
23.06.16 3,670 60 72,577 0 0 0.00% 0
23.06.15 3,710 40 194,074 0 0 0.00% 0
23.06.14 3,700 10 141,359 0 0 0.00% 0
23.06.13 3,770 70 219,322 0 0 0.00% 0
23.06.12 3,795 25 110,209 0 0 0.00% 0
23.06.09 3,730 65 178,839 0 0 0.00% 0
23.06.08 3,790 60 131,150 0 0 0.00% 0
23.06.07 3,810 20 158,057 0 0 0.00% 0
23.06.05 3,775 35 80,508 0 0 0.00% 0
23.06.02 3,825 50 166,430 0 0 0.00% 0
23.06.01 3,800 25 118,259 0 0 0.00% 0
23.05.31 3,830 30 136,261 0 0 0.00% 0
23.05.30 3,710 120 313,107 0 0 0.00% 0
23.05.26 3,805 95 298,828 0 0 0.00% 0
23.05.25 3,810 5 213,300 0 0 0.00% 0
23.05.24 3,860 50 169,845 0 0 0.00% 0
23.05.23 3,900 40 237,643 0 0 0.00% 0
23.05.22 3,950 50 245,195 0 0 0.00% 0
23.05.19 3,900 50 383,328 0 0 0.00% 0
23.05.18 3,770 130 697,691 0 0 0.00% 0
23.05.17 3,770 0 565,808 0 0 0.00% 0
23.05.16 4,750 980 2,829,891 0 0 0.00% 0
23.05.15 4,565 185 3,154,050 0 0 0.00% 0
23.05.12 4,250 315 11,031,145 0 0 0.00% 0
23.05.11 4,270 20 369,337 0 0 0.00% 0
23.05.10 4,185 85 1,170,883 0 0 0.00% 0
23.05.09 4,090 95 462,330 0 0 0.00% 0
23.05.08 3,945 145 349,172 0 0 0.00% 0
23.05.04 3,965 20 240,747 0 0 0.00% 0
23.05.03 3,950 15 198,952 0 0 0.00% 0
23.05.02 3,850 100 104,074 0 0 0.00% 0
23.04.28 3,965 115 136,078 0 0 0.00% 0
23.04.27 3,855 110 158,581 0 0 0.00% 0
23.04.26 4,000 145 295,070 0 0 0.00% 0
23.04.25 3,860 140 262,002 0 0 0.00% 0
23.04.24 3,875 15 173,246 0 0 0.00% 0
23.04.21 3,950 70 215,153 0 0 0.00% 0
23.04.20 4,080 100 184,692 0 0 0.00% 0
23.04.19 3,910 170 2,870,235 0 0 0.00% 0
23.04.18 4,025 115 206,405 0 0 0.00% 0
23.04.17 3,990 35 172,615 0 0 0.00% 0
23.04.14 4,005 40 138,906 0 0 0.00% 0
23.04.13 3,950 55 372,794 0 0 0.00% 0
23.04.12 3,850 100 960,122 0 0 0.00% 0
23.04.11 3,600 250 423,319 0 0 0.00% 0
23.04.10 3,670 70 175,432 0 0 0.00% 0
23.04.07 3,645 25 118,827 0 0 0.00% 0
23.04.06 3,755 110 162,132 0 0 0.00% 0
23.04.05 3,775 20 119,494 0 0 0.00% 0
23.04.04 3,760 15 80,241 0 0 0.00% 0
23.04.03 3,715 45 70,633 0 0 0.00% 0
23.03.31 3,780 65 80,105 0 0 0.00% 0
23.03.30 3,750 30 107,786 0 0 0.00% 0
23.03.29 3,705 45 111,405 0 0 0.00% 0
23.03.28 3,675 30 104,389 0 0 0.00% 0
23.03.27 3,600 75 175,051 0 0 0.00% 0
23.03.24 3,580 20 89,983 0 0 0.00% 0
23.03.23 3,630 50 118,179 0 0 0.00% 0
23.03.22 3,665 35 134,410 0 0 0.00% 0
23.03.21 3,705 40 113,475 0 0 0.00% 0
23.03.20 3,775 70 115,108 0 0 0.00% 0
23.03.17 3,700 75 192,466 0 0 0.00% 0
23.03.16 3,815 115 265,466 0 0 0.00% 0
23.03.15 3,630 185 291,797 0 0 0.00% 0
23.03.14 3,910 280 518,549 0 0 0.00% 0
23.03.13 4,025 115 230,154 0 0 0.00% 0
23.03.10 4,100 150 423,636 0 0 0.00% 0
23.03.09 3,910 190 411,369 0 0 0.00% 0
23.03.08 4,000 90 138,499 0 0 0.00% 0
23.03.07 4,025 25 302,665 0 0 0.00% 0
23.03.06 3,915 110 251,331 0 0 0.00% 0
23.03.03 3,845 70 159,976 0 0 0.00% 0
23.03.02 3,845 0 61,818 0 0 0.00% 0
23.02.28 3,875 30 84,039 0 0 0.00% 0
23.02.27 3,865 10 95,791 0 0 0.00% 0
23.02.24 3,990 115 219,550 0 0 0.00% 0
23.02.23 3,790 200 508,667 0 0 0.00% 0
23.02.22 3,850 60 121,346 0 0 0.00% 0
23.02.21 3,850 0 122,364 0 0 0.00% 0
23.02.20 3,860 10 192,603 0 0 0.00% 0
23.02.17 3,700 160 208,525 0 0 0.00% 0
23.02.16 3,665 35 113,917 0 0 0.00% 0
23.02.15 3,640 25 82,604 0 0 0.00% 0
23.02.14 3,635 5 58,176 0 0 0.00% 0
23.02.13 3,670 35 47,917 0 0 0.00% 0
23.02.10 3,765 95 76,183 0 0 0.00% 0
23.02.09 3,750 15 58,455 0 0 0.00% 0
23.02.08 3,750 5 97,991 0 0 0.00% 0
23.02.06 3,750 10 181,687 0 0 0.00% 0
23.02.03 3,750 0 71,728 0 0 0.00% 0
23.02.02 3,690 60 124,311 0 0 0.00% 0
23.02.01 3,605 85 107,563 0 0 0.00% 0
23.01.31 3,630 25 45,574 0 0 0.00% 0
23.01.30 3,695 65 47,467 0 0 0.00% 0
23.01.27 3,590 80 189,588 0 0 0.00% 0
23.01.25 3,485 50 40,424 0 0 0.00% 0
23.01.20 3,485 30 68,243 0 0 0.00% 0
23.01.19 3,455 20 81,751 0 0 0.00% 0
23.01.18 3,475 55 44,865 0 0 0.00% 0
23.01.17 3,530 25 31,747 0 0 0.00% 0
23.01.16 3,555 35 41,224 0 0 0.00% 0
23.01.13 3,590 20 41,574 0 0 0.00% 0
23.01.12 3,610 40 69,711 0 0 0.00% 0
23.01.11 3,570 45 50,067 0 0 0.00% 0
23.01.10 3,525 40 58,053 0 0 0.00% 0
23.01.09 3,565 145 83,043 0 0 0.00% 0
23.01.06 3,420 50 33,571 0 0 0.00% 0
23.01.05 3,370 30 47,268 0 0 0.00% 0
23.01.04 3,400 80 54,277 0 0 0.00% 0
23.01.03 3,320 20 78,482 0 0 0.00% 0
23.01.02 3,300 40 136,051 0 0 0.00% 0
22.12.29 3,340 115 86,583 0 0 0.00% 0
22.12.28 3,455 50 116,144 0 0 0.00% 0
22.12.27 3,505 50 107,577 0 0 0.00% 0
22.12.26 3,455 35 59,593 0 0 0.00% 0
22.12.23 3,490 120 77,035 0 0 0.00% 0
22.12.22 3,610 25 48,971 0 0 0.00% 0
22.12.21 3,585 0 90,031 0 0 0.00% 0
22.12.20 3,585 110 129,843 0 0 0.00% 0
22.12.19 3,695 55 110,102 0 0 0.00% 0
22.12.16 3,750 40 74,999 0 0 0.00% 0
22.12.15 3,790 25 65,927 0 0 0.00% 0
22.12.14 3,815 25 56,571 0 0 0.00% 0
22.12.13 3,790 10 51,133 0 0 0.00% 0
22.12.12 3,780 5 66,719 0 0 0.00% 0
22.12.09 3,785 15 86,182 0 0 0.00% 0
22.12.08 3,770 10 79,992 0 0 0.00% 0
22.12.07 3,780 25 86,304 0 0 0.00% 0
22.12.06 3,805 150 259,660 0 0 0.00% 0
22.12.05 3,955 5 124,038 0 0 0.00% 0
22.12.02 3,960 85 230,226 0 0 0.00% 0
22.12.01 4,045 10 197,176 0 0 0.00% 0
22.11.30 4,055 45 133,902 0 0 0.00% 0
22.11.29 4,010 20 350,122 0 0 0.00% 0
22.11.28 3,990 60 479,903 0 0 0.00% 0
22.11.25 4,050 20 183,614 0 0 0.00% 0
22.11.24 4,070 45 334,494 0 0 0.00% 0
22.11.23 4,115 0 439,953 0 0 0.00% 0
22.11.22 4,115 95 884,944 0 0 0.00% 0
22.11.21 4,210 285 9,541,056 0 0 0.00% 0
22.11.18 3,925 100 206,057 0 0 0.00% 0
22.11.17 4,025 100 410,320 0 0 0.00% 0
22.11.16 4,125 30 359,961 0 0 0.00% 0
22.11.15 4,095 5 453,874 0 0 0.00% 0
22.11.14 4,100 30 997,172 0 0 0.00% 0
22.11.11 4,070 80 3,613,651 0 0 0.00% 0
22.11.10 3,990 380 6,860,669 0 0 0.00% 0
22.11.09 3,610 30 100,907 0 0 0.00% 0
22.11.08 3,580 35 109,901 0 0 0.00% 0
22.11.07 3,545 110 76,328 0 0 0.00% 0
22.11.04 3,435 0 69,979 0 0 0.00% 0
22.11.03 3,435 35 95,156 0 0 0.00% 0
22.11.02 3,400 60 58,273 0 0 0.00% 0
22.11.01 3,460 5 49,073 0 0 0.00% 0
22.10.31 3,455 180 244,275 0 0 0.00% 0
22.10.28 3,275 60 70,702 0 0 0.00% 0
22.10.27 3,335 70 42,979 0 0 0.00% 0
22.10.26 3,265 25 76,885 0 0 0.00% 0
22.10.25 3,290 20 104,192 0 0 0.00% 0
22.10.24 3,310 30 74,363 0 0 0.00% 0
22.10.21 3,340 25 58,502 0 0 0.00% 0
22.10.20 3,365 120 63,345 0 0 0.00% 0
22.10.19 3,485 165 112,614 0 0 0.00% 0
22.10.18 3,650 55 105,449 0 0 0.00% 0
22.10.17 3,595 130 122,956 0 0 0.00% 0
22.10.14 3,465 310 198,842 0 0 0.00% 0
22.10.13 3,155 105 112,236 0 0 0.00% 0
22.10.12 3,260 55 92,598 0 0 0.00% 0
22.10.11 3,315 205 115,785 0 0 0.00% 0
22.10.07 3,520 80 105,068 0 0 0.00% 0
22.10.06 3,600 15 84,679 0 0 0.00% 0
22.10.05 3,585 135 182,926 0 0 0.00% 0
22.10.04 3,720 330 185,671 0 0 0.00% 0
22.09.30 3,390 90 224,654 0 0 0.00% 0
22.09.29 3,480 180 246,477 0 0 0.00% 0
22.09.28 3,660 290 316,718 0 0 0.00% 0
22.09.27 3,950 0 243,340 0 0 0.00% 0
22.09.26 3,950 180 575,909 0 0 0.00% 0
22.09.23 4,130 85 677,593 0 0 0.00% 0
22.09.22 4,215 125 617,921 0 0 0.00% 0
22.09.21 4,340 165 1,423,591 0 0 0.00% 0
22.09.20 4,175 235 216,134 0 0 0.00% 0
22.09.19 3,940 150 210,200 0 0 0.00% 0
22.09.16 4,090 0 449,779 0 0 0.00% 0
22.09.15 4,090 210 499,051 0 0 0.00% 0
22.09.14 4,300 25 798,251 0 0 0.00% 0
22.09.13 4,275 325 1,854,093 0 0 0.00% 0
22.09.08 3,950 460 4,190,205 0 0 0.00% 0
22.09.07 3,490 40 156,998 0 0 0.00% 0
22.09.06 3,450 90 30,968 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:15 더보기 >