매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	2,305	10	205,447	-32,678	158,586	0.38%	42,011,414
24.11.12	2,365	60	239,170	-2,795	191,264	0.45%	41,978,736
24.11.11	2,405	40	220,342	-5,460	194,059	0.46%	41,975,941
24.11.08	2,425	20	72,005	-18,504	199,519	0.47%	41,970,481
24.11.07	2,415	10	156,488	-2,946	218,023	0.52%	41,951,977
24.11.06	2,475	60	100,943	8,211	220,969	0.52%	41,949,031
24.11.05	2,500	25	76,856	-14,076	212,758	0.50%	41,957,242
24.11.04	2,495	5	108,982	12,915	226,834	0.54%	41,943,166
24.11.01	2,490	5	59,804	14,419	213,919	0.51%	41,956,081
24.10.31	2,470	20	55,275	336	199,500	0.47%	41,970,500
24.10.30	2,505	35	82,883	199,164	199,164	0.47%	41,970,836
24.10.29	2,480	25	35,591	0	0	0.00%	0
24.10.28	2,440	40	75,417	0	0	0.00%	0
24.10.25	2,490	50	126,278	0	0	0.00%	0
24.10.24	2,500	10	76,987	0	0	0.00%	0
24.10.23	2,460	40	80,597	0	0	0.00%	0
24.10.22	2,550	90	120,033	0	0	0.00%	0
24.10.21	2,555	5	68,914	0	0	0.00%	0
24.10.18	2,575	20	86,643	0	0	0.00%	0
24.10.17	2,575	0	85,486	0	0	0.00%	0
24.10.16	2,545	30	55,075	0	0	0.00%	0
24.10.15	2,565	20	100,695	0	0	0.00%	0
24.10.14	2,610	45	124,708	0	0	0.00%	0
24.10.11	2,615	5	123,082	0	0	0.00%	0
24.10.10	2,580	35	114,298	0	0	0.00%	0
24.10.08	2,600	20	50,643	0	0	0.00%	0
24.10.07	2,570	30	80,808	0	0	0.00%	0
24.10.04	2,585	15	71,154	0	0	0.00%	0
24.10.02	2,570	15	92,028	0	0	0.00%	0
24.09.30	2,605	35	141,259	0	0	0.00%	0
24.09.27	2,570	35	94,707	0	0	0.00%	0
24.09.26	2,545	25	88,270	0	0	0.00%	0
24.09.25	2,520	25	289,028	0	0	0.00%	0
24.09.24	2,545	25	88,841	0	0	0.00%	0
24.09.23	2,525	20	40,747	0	0	0.00%	0
24.09.20	2,525	0	75,977	0	0	0.00%	0
24.09.19	2,495	30	77,469	0	0	0.00%	0
24.09.13	2,495	0	71,045	0	0	0.00%	0
24.09.12	2,460	35	66,909	0	0	0.00%	0
24.09.11	2,495	35	73,893	0	0	0.00%	0
24.09.10	2,505	10	57,940	0	0	0.00%	0
24.09.09	2,440	65	57,878	0	0	0.00%	0
24.09.06	2,485	45	132,981	0	0	0.00%	0
24.09.05	2,510	25	179,704	0	0	0.00%	0
24.09.04	2,615	105	226,535	0	0	0.00%	0
24.09.03	2,565	50	270,298	0	0	0.00%	0
24.09.02	2,610	45	63,510	0	0	0.00%	0
24.08.30	2,580	30	66,595	0	0	0.00%	0
24.08.29	2,590	10	89,543	0	0	0.00%	0
24.08.28	2,595	5	100,202	0	0	0.00%	0
24.08.27	2,595	0	81,894	0	0	0.00%	0
24.08.26	2,565	30	235,001	0	0	0.00%	0
24.08.23	2,600	35	118,367	0	0	0.00%	0
24.08.22	2,610	10	263,786	0	0	0.00%	0
24.08.21	2,655	45	332,234	0	0	0.00%	0
24.08.20	2,625	30	1,346,195	0	0	0.00%	0
24.08.19	2,530	95	888,940	0	0	0.00%	0
24.08.16	2,565	35	481,428	0	0	0.00%	0
24.08.14	2,390	175	1,249,860	0	0	0.00%	0
24.08.13	2,415	25	63,376	0	0	0.00%	0
24.08.12	2,375	40	130,868	0	0	0.00%	0
24.08.09	2,325	50	65,504	0	0	0.00%	0
24.08.08	2,365	40	105,723	0	0	0.00%	0
24.08.07	2,340	25	64,665	0	0	0.00%	0
24.08.06	2,350	10	265,466	0	0	0.00%	0
24.08.05	2,400	50	386,353	0	0	0.00%	0
24.08.02	2,435	35	129,063	0	0	0.00%	0
24.08.01	2,390	45	81,031	0	0	0.00%	0
24.07.31	2,360	30	74,896	0	0	0.00%	0
24.07.30	2,355	5	67,320	0	0	0.00%	0
24.07.29	2,335	20	43,751	0	0	0.00%	0
24.07.26	2,355	20	149,605	0	0	0.00%	0
24.07.25	2,400	45	79,103	0	0	0.00%	0
24.07.24	2,315	85	198,540	0	0	0.00%	0
24.07.23	2,350	35	157,146	0	0	0.00%	0
24.07.22	2,390	40	130,627	0	0	0.00%	0
24.07.19	2,340	50	87,990	0	0	0.00%	0
24.07.18	2,415	75	329,493	0	0	0.00%	0
24.07.17	2,430	15	87,769	0	0	0.00%	0
24.07.16	2,460	30	89,147	0	0	0.00%	0
24.07.15	2,470	10	82,050	0	0	0.00%	0
24.07.12	2,440	30	118,372	0	0	0.00%	0
24.07.11	2,460	20	73,578	0	0	0.00%	0
24.07.10	2,480	20	46,633	0	0	0.00%	0
24.07.09	2,470	10	81,307	0	0	0.00%	0
24.07.08	2,455	15	40,435	0	0	0.00%	0
24.07.05	2,460	5	77,854	0	0	0.00%	0
24.07.04	2,430	30	72,346	0	0	0.00%	0
24.07.03	2,505	75	524,726	0	0	0.00%	0
24.07.02	2,595	90	257,402	0	0	0.00%	0
24.07.01	2,605	10	168,058	0	0	0.00%	0
24.06.28	2,610	5	232,041	0	0	0.00%	0
24.06.27	2,610	0	120,017	0	0	0.00%	0
24.06.26	2,665	55	185,373	0	0	0.00%	0
24.06.25	2,600	65	303,241	0	0	0.00%	0
24.06.24	2,630	30	155,062	0	0	0.00%	0
24.06.21	2,655	25	265,859	0	0	0.00%	0
24.06.20	2,665	10	348,498	0	0	0.00%	0
24.06.19	2,695	30	306,589	0	0	0.00%	0
24.06.18	2,710	15	701,729	0	0	0.00%	0
24.06.17	2,560	150	5,557,744	0	0	0.00%	0
24.06.14	2,580	20	209,816	0	0	0.00%	0
24.06.13	2,610	30	96,923	0	0	0.00%	0
24.06.12	2,600	10	133,654	0	0	0.00%	0
24.06.11	2,590	10	91,591	0	0	0.00%	0
24.06.10	2,610	20	105,659	0	0	0.00%	0
24.06.07	2,625	15	128,273	0	0	0.00%	0
24.06.05	2,575	50	220,146	0	0	0.00%	0
24.06.04	2,645	70	312,514	0	0	0.00%	0
24.06.03	2,650	5	629,909	0	0	0.00%	0
24.05.31	2,560	90	5,988,837	0	0	0.00%	0
24.05.30	2,570	10	95,411	0	0	0.00%	0
24.05.29	2,525	45	422,220	0	0	0.00%	0
24.05.28	2,490	35	45,987	0	0	0.00%	0
24.05.27	2,505	15	47,158	0	0	0.00%	0
24.05.24	2,515	10	32,114	0	0	0.00%	0
24.05.23	2,510	5	68,230	0	0	0.00%	0
24.05.22	2,490	20	45,052	0	0	0.00%	0
24.05.21	2,490	0	68,555	0	0	0.00%	0
24.05.20	2,510	20	47,130	0	0	0.00%	0
24.05.17	2,540	30	204,187	0	0	0.00%	0
24.05.16	2,560	20	85,838	0	0	0.00%	0
24.05.14	2,555	5	20,442	0	0	0.00%	0
24.05.13	2,565	10	37,406	0	0	0.00%	0
24.05.10	2,580	15	40,500	0	0	0.00%	0
24.05.09	2,570	10	44,797	0	0	0.00%	0
24.05.08	2,555	15	70,680	0	0	0.00%	0
24.05.07	2,550	5	40,122	0	0	0.00%	0
24.05.03	2,545	5	40,527	0	0	0.00%	0
24.05.02	2,540	5	89,784	0	0	0.00%	0
24.04.30	2,540	0	35,132	0	0	0.00%	0
24.04.29	2,515	25	37,418	0	0	0.00%	0
24.04.26	2,525	10	46,009	0	0	0.00%	0
24.04.25	2,500	25	106,761	0	0	0.00%	0
24.04.24	2,500	0	37,250	0	0	0.00%	0
24.04.23	2,475	25	73,716	0	0	0.00%	0
24.04.22	2,450	25	37,288	0	0	0.00%	0
24.04.19	2,475	25	58,913	0	0	0.00%	0
24.04.18	2,430	45	26,341	0	0	0.00%	0
24.04.17	2,435	5	59,293	0	0	0.00%	0
24.04.16	2,470	35	56,714	0	0	0.00%	0
24.04.15	2,470	0	135,471	0	0	0.00%	0
24.04.12	2,480	10	36,084	0	0	0.00%	0
24.04.11	2,480	0	42,954	0	0	0.00%	0
24.04.09	2,465	15	36,547	0	0	0.00%	0
24.04.08	2,495	30	42,524	0	0	0.00%	0
24.04.05	2,520	25	48,944	0	0	0.00%	0
24.04.04	2,520	0	28,546	0	0	0.00%	0
24.04.03	2,480	40	66,795	0	0	0.00%	0
24.04.02	2,520	40	62,052	0	0	0.00%	0
24.04.01	2,500	20	43,660	0	0	0.00%	0
24.03.29	2,500	0	61,563	0	0	0.00%	0
24.03.28	2,545	45	135,515	0	0	0.00%	0
24.03.27	2,510	35	232,480	0	0	0.00%	0
24.03.26	2,510	0	54,917	0	0	0.00%	0
24.03.25	2,545	35	114,432	0	0	0.00%	0
24.03.22	2,480	65	333,352	0	0	0.00%	0
24.03.21	2,500	20	195,855	0	0	0.00%	0
24.03.20	2,455	45	99,162	0	0	0.00%	0
24.03.19	2,500	45	138,949	0	0	0.00%	0
24.03.18	2,500	0	45,521	0	0	0.00%	0
24.03.15	2,540	40	328,678	0	0	0.00%	0
24.03.14	2,585	45	214,699	0	0	0.00%	0
24.03.13	2,500	85	112,295	0	0	0.00%	0
24.03.12	2,505	5	55,594	0	0	0.00%	0
24.03.11	2,515	10	58,877	0	0	0.00%	0
24.03.08	2,550	35	92,603	0	0	0.00%	0
24.03.07	2,580	30	84,409	0	0	0.00%	0
24.03.06	2,620	40	50,000	0	0	0.00%	0
24.03.05	2,645	25	90,383	0	0	0.00%	0
24.03.04	2,740	95	131,480	0	0	0.00%	0
24.02.29	2,685	55	69,525	0	0	0.00%	0
24.02.28	2,670	15	43,903	0	0	0.00%	0
24.02.27	2,730	60	106,429	0	0	0.00%	0
24.02.26	2,730	0	111,795	0	0	0.00%	0
24.02.23	2,745	15	68,011	0	0	0.00%	0
24.02.22	2,725	20	63,359	0	0	0.00%	0
24.02.21	2,720	5	68,098	0	0	0.00%	0
24.02.20	2,775	55	104,027	0	0	0.00%	0
24.02.19	2,750	25	76,781	0	0	0.00%	0
24.02.16	2,710	40	162,433	0	0	0.00%	0
24.02.15	2,750	40	97,225	0	0	0.00%	0
24.02.14	2,750	0	198,413	0	0	0.00%	0
24.02.13	2,680	70	190,858	0	0	0.00%	0
24.02.08	2,660	20	149,608	0	0	0.00%	0
24.02.07	2,595	65	367,541	0	0	0.00%	0
24.02.06	2,610	15	1,701,712	0	0	0.00%	0
24.02.05	2,560	50	148,051	0	0	0.00%	0
24.02.02	2,480	80	96,914	0	0	0.00%	0
24.02.01	2,480	0	96,900	0	0	0.00%	0
24.01.31	2,475	5	96,644	0	0	0.00%	0
24.01.30	2,495	20	87,028	0	0	0.00%	0
24.01.29	2,525	30	218,346	0	0	0.00%	0
24.01.26	2,580	55	81,021	0	0	0.00%	0
24.01.25	2,585	5	112,431	0	0	0.00%	0
24.01.24	2,570	15	32,014	0	0	0.00%	0
24.01.23	2,515	55	78,894	0	0	0.00%	0
24.01.22	2,580	65	151,023	0	0	0.00%	0
24.01.19	2,580	0	36,058	0	0	0.00%	0
24.01.18	2,580	0	66,795	0	0	0.00%	0
24.01.17	2,600	20	128,843	0	0	0.00%	0
24.01.16	2,595	5	73,664	0	0	0.00%	0
24.01.15	2,610	15	63,049	0	0	0.00%	0
24.01.12	2,635	25	73,054	0	0	0.00%	0
24.01.11	2,630	5	117,725	0	0	0.00%	0
24.01.10	2,645	15	105,251	0	0	0.00%	0
24.01.09	2,645	0	44,082	0	0	0.00%	0
24.01.08	2,660	15	47,845	0	0	0.00%	0
24.01.05	2,640	20	36,560	0	0	0.00%	0
24.01.04	2,665	25	45,449	0	0	0.00%	0
24.01.03	2,690	25	305,424	0	0	0.00%	0
24.01.02	2,725	35	279,805	0	0	0.00%	0
23.12.28	2,830	105	191,893	0	0	0.00%	0
23.12.27	2,935	105	62,345	0	0	0.00%	0
23.12.26	2,875	60	198,058	0	0	0.00%	0
23.12.22	2,910	35	100,263	0	0	0.00%	0
23.12.21	2,880	30	286,007	0	0	0.00%	0
23.12.20	2,880	0	149,708	0	0	0.00%	0
23.12.19	2,835	45	140,137	0	0	0.00%	0
23.12.18	2,830	5	202,996	0	0	0.00%	0
23.12.15	2,760	70	155,209	0	0	0.00%	0
23.12.14	2,790	30	138,904	0	0	0.00%	0
23.12.13	2,675	115	320,975	0	0	0.00%	0
23.12.12	2,615	60	86,712	0	0	0.00%	0
23.12.11	2,585	30	81,408	0	0	0.00%	0
23.12.08	2,600	15	29,696	0	0	0.00%	0
23.12.07	2,595	5	39,744	0	0	0.00%	0
23.12.06	2,540	55	36,177	0	0	0.00%	0
23.12.05	2,605	65	86,394	0	0	0.00%	0
23.12.04	2,640	35	44,313	0	0	0.00%	0
23.12.01	2,600	40	38,785	0	0	0.00%	0
23.11.30	2,630	30	85,905	0	0	0.00%	0
23.11.29	2,670	40	106,082	0	0	0.00%	0
23.11.28	2,660	10	88,077	0	0	0.00%	0
23.11.27	2,725	65	78,991	0	0	0.00%	0
23.11.24	2,750	25	36,054	0	0	0.00%	0
23.11.23	2,740	10	61,912	0	0	0.00%	0
23.11.22	2,725	15	56,311	0	0	0.00%	0
23.11.21	2,695	30	101,783	0	0	0.00%	0
23.11.20	2,620	75	66,954	0	0	0.00%	0
23.11.17	2,685	65	68,197	0	0	0.00%	0
23.11.16	2,690	10	58,633	0	0	0.00%	0
23.11.15	2,670	20	100,769	0	0	0.00%	0
23.11.14	2,650	20	56,385	0	0	0.00%	0
23.11.13	2,680	30	39,482	0	0	0.00%	0
23.11.10	2,660	20	54,031	0	0	0.00%	0
23.11.09	2,695	35	35,969	0	0	0.00%	0
23.11.08	2,680	15	32,067	0	0	0.00%	0
23.11.07	2,700	20	55,583	0	0	0.00%	0
23.11.06	2,625	75	84,245	0	0	0.00%	0
23.11.03	2,625	0	35,078	0	0	0.00%	0
23.11.02	2,560	65	116,054	0	0	0.00%	0
23.11.01	2,490	70	36,254	0	0	0.00%	0
23.10.31	2,575	85	100,629	0	0	0.00%	0
23.10.30	2,590	15	27,613	0	0	0.00%	0
23.10.27	2,505	85	76,539	0	0	0.00%	0
23.10.26	2,620	115	72,233	0	0	0.00%	0
23.10.25	2,620	0	82,647	0	0	0.00%	0
23.10.24	2,675	55	55,745	0	0	0.00%	0
23.10.23	2,555	120	48,308	0	0	0.00%	0
23.10.20	2,670	115	106,811	0	0	0.00%	0
23.10.19	2,715	45	88,916	0	0	0.00%	0
23.10.18	2,735	20	36,975	0	0	0.00%	0
23.10.17	2,585	150	53,546	0	0	0.00%	0
23.10.16	2,645	60	81,409	0	0	0.00%	0
23.10.13	2,695	50	58,696	0	0	0.00%	0
23.10.12	2,610	85	51,309	0	0	0.00%	0
23.10.11	2,600	10	57,517	0	0	0.00%	0
23.10.10	2,645	45	79,943	0	0	0.00%	0
23.10.06	2,595	50	60,411	0	0	0.00%	0
23.10.05	2,650	55	96,785	0	0	0.00%	0
23.10.04	2,735	85	134,972	0	0	0.00%	0
23.09.27	2,625	110	49,568	0	0	0.00%	0
23.09.26	2,660	35	48,804	0	0	0.00%	0
23.09.25	2,735	75	70,779	0	0	0.00%	0
23.09.22	2,710	25	55,124	0	0	0.00%	0
23.09.21	2,830	120	244,183	0	0	0.00%	0
23.09.20	2,855	25	55,978	0	0	0.00%	0
23.09.19	2,900	45	77,130	0	0	0.00%	0
23.09.18	2,910	10	47,011	0	0	0.00%	0
23.09.15	2,850	60	68,951	0	0	0.00%	0
23.09.14	2,855	5	48,431	0	0	0.00%	0
23.09.13	2,885	30	37,837	0	0	0.00%	0
23.09.12	2,900	15	66,184	0	0	0.00%	0
23.09.11	2,840	60	74,295	0	0	0.00%	0
23.09.08	2,885	45	89,792	0	0	0.00%	0
23.09.07	2,915	30	111,310	0	0	0.00%	0
23.09.06	2,910	5	80,501	0	0	0.00%	0
23.09.05	2,980	70	210,548	0	0	0.00%	0
23.09.04	2,995	15	67,308	0	0	0.00%	0
23.09.01	3,010	15	53,899	0	0	0.00%	0
23.08.31	3,000	10	97,151	0	0	0.00%	0
23.08.30	3,025	25	134,348	0	0	0.00%	0
23.08.29	3,030	5	110,960	0	0	0.00%	0
23.08.28	3,000	30	83,948	0	0	0.00%	0
23.08.25	3,025	25	73,223	0	0	0.00%	0
23.08.24	2,970	55	70,729	0	0	0.00%	0
23.08.23	2,985	15	85,102	0	0	0.00%	0
23.08.22	3,080	95	121,459	0	0	0.00%	0
23.08.21	3,090	10	67,304	0	0	0.00%	0
23.08.18	3,005	85	190,796	0	0	0.00%	0
23.08.17	3,070	65	629,942	0	0	0.00%	0
23.08.16	3,230	160	471,748	0	0	0.00%	0
23.08.14	3,375	145	150,312	0	0	0.00%	0
23.08.11	3,255	120	196,406	0	0	0.00%	0
23.08.10	3,300	45	79,409	0	0	0.00%	0
23.08.09	3,250	50	84,767	0	0	0.00%	0
23.08.08	3,380	130	102,950	0	0	0.00%	0
23.08.07	3,455	75	172,651	0	0	0.00%	0
23.08.04	3,490	35	29,998	0	0	0.00%	0
23.08.03	3,435	55	82,406	0	0	0.00%	0
23.08.02	3,500	65	133,629	0	0	0.00%	0
23.08.01	3,580	80	102,186	0	0	0.00%	0
23.07.31	3,420	160	155,625	0	0	0.00%	0
23.07.28	3,230	190	180,008	0	0	0.00%	0
23.07.27	3,150	80	127,803	0	0	0.00%	0
23.07.26	3,320	140	255,870	0	0	0.00%	0
23.07.25	3,400	80	163,484	0	0	0.00%	0
23.07.24	3,550	150	223,077	0	0	0.00%	0
23.07.21	3,670	120	164,231	0	0	0.00%	0
23.07.20	3,780	110	181,342	0	0	0.00%	0
23.07.19	3,790	10	189,593	0	0	0.00%	0
23.07.18	3,860	70	198,652	0	0	0.00%	0
23.07.17	3,860	0	238,127	0	0	0.00%	0
23.07.14	3,675	185	707,988	0	0	0.00%	0
23.07.13	3,685	10	146,416	0	0	0.00%	0
23.07.12	3,570	115	368,816	0	0	0.00%	0
23.07.11	3,540	30	213,468	0	0	0.00%	0
23.07.10	3,600	60	85,024	0	0	0.00%	0
23.07.07	3,615	15	141,133	0	0	0.00%	0
23.07.06	3,560	55	433,081	0	0	0.00%	0
23.07.05	3,605	45	77,771	0	0	0.00%	0
23.07.04	3,630	25	99,443	0	0	0.00%	0
23.07.03	3,555	75	114,653	0	0	0.00%	0
23.06.30	3,505	50	114,863	0	0	0.00%	0
23.06.29	3,600	95	135,091	0	0	0.00%	0
23.06.28	3,560	40	131,271	0	0	0.00%	0
23.06.27	3,560	0	126,788	0	0	0.00%	0
23.06.26	3,425	135	246,322	0	0	0.00%	0
23.06.23	3,405	20	1,885,180	0	0	0.00%	0
23.06.22	3,470	65	97,863	0	0	0.00%	0
23.06.21	3,465	5	102,892	0	0	0.00%	0
23.06.20	3,470	5	140,459	0	0	0.00%	0
23.06.19	3,730	5	136,942	0	0	0.00%	0
23.06.16	3,670	60	72,577	0	0	0.00%	0
23.06.15	3,710	40	194,074	0	0	0.00%	0
23.06.14	3,700	10	141,359	0	0	0.00%	0
23.06.13	3,770	70	219,322	0	0	0.00%	0
23.06.12	3,795	25	110,209	0	0	0.00%	0
23.06.09	3,730	65	178,839	0	0	0.00%	0
23.06.08	3,790	60	131,150	0	0	0.00%	0
23.06.07	3,810	20	158,057	0	0	0.00%	0
23.06.05	3,775	35	80,508	0	0	0.00%	0
23.06.02	3,825	50	166,430	0	0	0.00%	0
23.06.01	3,800	25	118,259	0	0	0.00%	0
23.05.31	3,830	30	136,261	0	0	0.00%	0
23.05.30	3,710	120	313,107	0	0	0.00%	0
23.05.26	3,805	95	298,828	0	0	0.00%	0
23.05.25	3,810	5	213,300	0	0	0.00%	0
23.05.24	3,860	50	169,845	0	0	0.00%	0
23.05.23	3,900	40	237,643	0	0	0.00%	0
23.05.22	3,950	50	245,195	0	0	0.00%	0
23.05.19	3,900	50	383,328	0	0	0.00%	0
23.05.18	3,770	130	697,691	0	0	0.00%	0
23.05.17	3,770	0	565,808	0	0	0.00%	0
23.05.16	4,750	980	2,829,891	0	0	0.00%	0
23.05.15	4,565	185	3,154,050	0	0	0.00%	0
23.05.12	4,250	315	11,031,145	0	0	0.00%	0
23.05.11	4,270	20	369,337	0	0	0.00%	0
23.05.10	4,185	85	1,170,883	0	0	0.00%	0
23.05.09	4,090	95	462,330	0	0	0.00%	0
23.05.08	3,945	145	349,172	0	0	0.00%	0
23.05.04	3,965	20	240,747	0	0	0.00%	0
23.05.03	3,950	15	198,952	0	0	0.00%	0
23.05.02	3,850	100	104,074	0	0	0.00%	0
23.04.28	3,965	115	136,078	0	0	0.00%	0
23.04.27	3,855	110	158,581	0	0	0.00%	0
23.04.26	4,000	145	295,070	0	0	0.00%	0
23.04.25	3,860	140	262,002	0	0	0.00%	0
23.04.24	3,875	15	173,246	0	0	0.00%	0
23.04.21	3,950	70	215,153	0	0	0.00%	0
23.04.20	4,080	100	184,692	0	0	0.00%	0
23.04.19	3,910	170	2,870,235	0	0	0.00%	0
23.04.18	4,025	115	206,405	0	0	0.00%	0
23.04.17	3,990	35	172,615	0	0	0.00%	0
23.04.14	4,005	40	138,906	0	0	0.00%	0
23.04.13	3,950	55	372,794	0	0	0.00%	0
23.04.12	3,850	100	960,122	0	0	0.00%	0
23.04.11	3,600	250	423,319	0	0	0.00%	0
23.04.10	3,670	70	175,432	0	0	0.00%	0
23.04.07	3,645	25	118,827	0	0	0.00%	0
23.04.06	3,755	110	162,132	0	0	0.00%	0
23.04.05	3,775	20	119,494	0	0	0.00%	0
23.04.04	3,760	15	80,241	0	0	0.00%	0
23.04.03	3,715	45	70,633	0	0	0.00%	0
23.03.31	3,780	65	80,105	0	0	0.00%	0
23.03.30	3,750	30	107,786	0	0	0.00%	0
23.03.29	3,705	45	111,405	0	0	0.00%	0
23.03.28	3,675	30	104,389	0	0	0.00%	0
23.03.27	3,600	75	175,051	0	0	0.00%	0
23.03.24	3,580	20	89,983	0	0	0.00%	0
23.03.23	3,630	50	118,179	0	0	0.00%	0
23.03.22	3,665	35	134,410	0	0	0.00%	0
23.03.21	3,705	40	113,475	0	0	0.00%	0
23.03.20	3,775	70	115,108	0	0	0.00%	0
23.03.17	3,700	75	192,466	0	0	0.00%	0
23.03.16	3,815	115	265,466	0	0	0.00%	0
23.03.15	3,630	185	291,797	0	0	0.00%	0
23.03.14	3,910	280	518,549	0	0	0.00%	0
23.03.13	4,025	115	230,154	0	0	0.00%	0
23.03.10	4,100	150	423,636	0	0	0.00%	0
23.03.09	3,910	190	411,369	0	0	0.00%	0
23.03.08	4,000	90	138,499	0	0	0.00%	0
23.03.07	4,025	25	302,665	0	0	0.00%	0
23.03.06	3,915	110	251,331	0	0	0.00%	0
23.03.03	3,845	70	159,976	0	0	0.00%	0
23.03.02	3,845	0	61,818	0	0	0.00%	0
23.02.28	3,875	30	84,039	0	0	0.00%	0
23.02.27	3,865	10	95,791	0	0	0.00%	0
23.02.24	3,990	115	219,550	0	0	0.00%	0
23.02.23	3,790	200	508,667	0	0	0.00%	0
23.02.22	3,850	60	121,346	0	0	0.00%	0
23.02.21	3,850	0	122,364	0	0	0.00%	0
23.02.20	3,860	10	192,603	0	0	0.00%	0
23.02.17	3,700	160	208,525	0	0	0.00%	0
23.02.16	3,665	35	113,917	0	0	0.00%	0
23.02.15	3,640	25	82,604	0	0	0.00%	0
23.02.14	3,635	5	58,176	0	0	0.00%	0
23.02.13	3,670	35	47,917	0	0	0.00%	0
23.02.10	3,765	95	76,183	0	0	0.00%	0
23.02.09	3,750	15	58,455	0	0	0.00%	0
23.02.08	3,750	5	97,991	0	0	0.00%	0
23.02.06	3,750	10	181,687	0	0	0.00%	0
23.02.03	3,750	0	71,728	0	0	0.00%	0
23.02.02	3,690	60	124,311	0	0	0.00%	0
23.02.01	3,605	85	107,563	0	0	0.00%	0
23.01.31	3,630	25	45,574	0	0	0.00%	0
23.01.30	3,695	65	47,467	0	0	0.00%	0
23.01.27	3,590	80	189,588	0	0	0.00%	0
23.01.25	3,485	50	40,424	0	0	0.00%	0
23.01.20	3,485	30	68,243	0	0	0.00%	0
23.01.19	3,455	20	81,751	0	0	0.00%	0
23.01.18	3,475	55	44,865	0	0	0.00%	0
23.01.17	3,530	25	31,747	0	0	0.00%	0
23.01.16	3,555	35	41,224	0	0	0.00%	0
23.01.13	3,590	20	41,574	0	0	0.00%	0
23.01.12	3,610	40	69,711	0	0	0.00%	0
23.01.11	3,570	45	50,067	0	0	0.00%	0
23.01.10	3,525	40	58,053	0	0	0.00%	0
23.01.09	3,565	145	83,043	0	0	0.00%	0
23.01.06	3,420	50	33,571	0	0	0.00%	0
23.01.05	3,370	30	47,268	0	0	0.00%	0
23.01.04	3,400	80	54,277	0	0	0.00%	0
23.01.03	3,320	20	78,482	0	0	0.00%	0
23.01.02	3,300	40	136,051	0	0	0.00%	0
22.12.29	3,340	115	86,583	0	0	0.00%	0
22.12.28	3,455	50	116,144	0	0	0.00%	0
22.12.27	3,505	50	107,577	0	0	0.00%	0
22.12.26	3,455	35	59,593	0	0	0.00%	0
22.12.23	3,490	120	77,035	0	0	0.00%	0
22.12.22	3,610	25	48,971	0	0	0.00%	0
22.12.21	3,585	0	90,031	0	0	0.00%	0
22.12.20	3,585	110	129,843	0	0	0.00%	0
22.12.19	3,695	55	110,102	0	0	0.00%	0
22.12.16	3,750	40	74,999	0	0	0.00%	0
22.12.15	3,790	25	65,927	0	0	0.00%	0
22.12.14	3,815	25	56,571	0	0	0.00%	0
22.12.13	3,790	10	51,133	0	0	0.00%	0
22.12.12	3,780	5	66,719	0	0	0.00%	0
22.12.09	3,785	15	86,182	0	0	0.00%	0
22.12.08	3,770	10	79,992	0	0	0.00%	0
22.12.07	3,780	25	86,304	0	0	0.00%	0
22.12.06	3,805	150	259,660	0	0	0.00%	0
22.12.05	3,955	5	124,038	0	0	0.00%	0
22.12.02	3,960	85	230,226	0	0	0.00%	0
22.12.01	4,045	10	197,176	0	0	0.00%	0
22.11.30	4,055	45	133,902	0	0	0.00%	0
22.11.29	4,010	20	350,122	0	0	0.00%	0
22.11.28	3,990	60	479,903	0	0	0.00%	0
22.11.25	4,050	20	183,614	0	0	0.00%	0
22.11.24	4,070	45	334,494	0	0	0.00%	0
22.11.23	4,115	0	439,953	0	0	0.00%	0
22.11.22	4,115	95	884,944	0	0	0.00%	0
22.11.21	4,210	285	9,541,056	0	0	0.00%	0
22.11.18	3,925	100	206,057	0	0	0.00%	0
22.11.17	4,025	100	410,320	0	0	0.00%	0
22.11.16	4,125	30	359,961	0	0	0.00%	0
22.11.15	4,095	5	453,874	0	0	0.00%	0
22.11.14	4,100	30	997,172	0	0	0.00%	0
22.11.11	4,070	80	3,613,651	0	0	0.00%	0
22.11.10	3,990	380	6,860,669	0	0	0.00%	0
22.11.09	3,610	30	100,907	0	0	0.00%	0
22.11.08	3,580	35	109,901	0	0	0.00%	0
22.11.07	3,545	110	76,328	0	0	0.00%	0
22.11.04	3,435	0	69,979	0	0	0.00%	0
22.11.03	3,435	35	95,156	0	0	0.00%	0
22.11.02	3,400	60	58,273	0	0	0.00%	0
22.11.01	3,460	5	49,073	0	0	0.00%	0
22.10.31	3,455	180	244,275	0	0	0.00%	0
22.10.28	3,275	60	70,702	0	0	0.00%	0
22.10.27	3,335	70	42,979	0	0	0.00%	0
22.10.26	3,265	25	76,885	0	0	0.00%	0
22.10.25	3,290	20	104,192	0	0	0.00%	0
22.10.24	3,310	30	74,363	0	0	0.00%	0
22.10.21	3,340	25	58,502	0	0	0.00%	0
22.10.20	3,365	120	63,345	0	0	0.00%	0
22.10.19	3,485	165	112,614	0	0	0.00%	0
22.10.18	3,650	55	105,449	0	0	0.00%	0
22.10.17	3,595	130	122,956	0	0	0.00%	0
22.10.14	3,465	310	198,842	0	0	0.00%	0
22.10.13	3,155	105	112,236	0	0	0.00%	0
22.10.12	3,260	55	92,598	0	0	0.00%	0
22.10.11	3,315	205	115,785	0	0	0.00%	0
22.10.07	3,520	80	105,068	0	0	0.00%	0
22.10.06	3,600	15	84,679	0	0	0.00%	0
22.10.05	3,585	135	182,926	0	0	0.00%	0
22.10.04	3,720	330	185,671	0	0	0.00%	0
22.09.30	3,390	90	224,654	0	0	0.00%	0
22.09.29	3,480	180	246,477	0	0	0.00%	0
22.09.28	3,660	290	316,718	0	0	0.00%	0
22.09.27	3,950	0	243,340	0	0	0.00%	0
22.09.26	3,950	180	575,909	0	0	0.00%	0
22.09.23	4,130	85	677,593	0	0	0.00%	0
22.09.22	4,215	125	617,921	0	0	0.00%	0
22.09.21	4,340	165	1,423,591	0	0	0.00%	0
22.09.20	4,175	235	216,134	0	0	0.00%	0
22.09.19	3,940	150	210,200	0	0	0.00%	0
22.09.16	4,090	0	449,779	0	0	0.00%	0
22.09.15	4,090	210	499,051	0	0	0.00%	0
22.09.14	4,300	25	798,251	0	0	0.00%	0
22.09.13	4,275	325	1,854,093	0	0	0.00%	0
22.09.08	3,950	460	4,190,205	0	0	0.00%	0
22.09.07	3,490	40	156,998	0	0	0.00%	0
22.09.06	3,450	90	30,968	0	0	0.00%	0