HLB생명과학

(067630)    I    코스닥 제조 11.22 14:19
10,300 전일 10,010 고가 10,670 상한가 13,010 거래량
(주)
1,544,777
290 2.90% 시가 10,110 저가 9,960 하한가 7,010 거래대금
(백만)
15,920
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,870 140 958,512 79,377 11,222,854 9.46% 107,456,884
24.11.20 9,690 180 825,518 -32,971 11,143,477 9.39% 107,536,261
24.11.19 10,800 1,110 2,715,576 -51,127 11,176,448 9.42% 107,503,290
24.11.18 8,310 2,490 6,687,442 -47,718 11,227,575 9.46% 107,452,163
24.11.15 8,150 160 356,358 -71,392 11,275,293 9.50% 107,404,445
24.11.14 8,130 30 371,145 -30,174 11,346,685 9.56% 107,332,586
24.11.13 8,280 150 378,297 11,022 11,376,859 9.59% 107,302,412
24.11.12 8,250 30 477,402 150,160 11,365,837 9.58% 107,313,434
24.11.11 8,410 160 677,881 7,982 11,215,677 9.45% 107,463,594
24.11.08 8,500 90 342,254 4,694 11,207,695 9.44% 107,471,576
24.11.07 8,720 220 433,208 11,203,001 11,203,001 9.44% 107,476,270
24.11.06 8,920 200 346,537 0 0 0.00% 0
24.11.05 9,140 220 203,136 0 0 0.00% 0
24.11.04 8,680 460 480,721 0 0 0.00% 0
24.11.01 8,880 200 239,923 0 0 0.00% 0
24.10.31 8,760 120 257,961 0 0 0.00% 0
24.10.30 8,890 130 168,306 0 0 0.00% 0
24.10.29 9,020 130 377,208 0 0 0.00% 0
24.10.28 8,800 220 350,691 0 0 0.00% 0
24.10.25 8,750 50 411,455 0 0 0.00% 0
24.10.24 9,090 340 441,962 0 0 0.00% 0
24.10.23 9,070 20 456,503 0 0 0.00% 0
24.10.22 9,340 270 361,708 0 0 0.00% 0
24.10.21 9,090 250 545,262 0 0 0.00% 0
24.10.18 9,190 100 536,846 0 0 0.00% 0
24.10.17 9,190 0 333,769 0 0 0.00% 0
24.10.16 9,470 280 341,248 0 0 0.00% 0
24.10.15 9,000 470 688,288 0 0 0.00% 0
24.10.14 9,360 360 969,152 0 0 0.00% 0
24.10.11 10,350 990 1,763,537 0 0 0.00% 0
24.10.10 10,460 110 553,872 0 0 0.00% 0
24.10.08 10,660 200 433,957 0 0 0.00% 0
24.10.07 10,810 150 655,666 0 0 0.00% 0
24.10.04 10,700 110 349,679 0 0 0.00% 0
24.10.02 10,890 190 282,295 0 0 0.00% 0
24.09.30 11,000 110 391,531 0 0 0.00% 0
24.09.27 11,230 230 385,069 0 0 0.00% 0
24.09.26 11,380 150 497,209 0 0 0.00% 0
24.09.25 11,770 390 561,843 0 0 0.00% 0
24.09.24 11,540 230 754,933 0 0 0.00% 0
24.09.23 11,280 260 2,625,896 0 0 0.00% 0
24.09.20 11,010 270 827,567 0 0 0.00% 0
24.09.19 11,270 260 881,523 0 0 0.00% 0
24.09.13 11,210 60 311,977 0 0 0.00% 0
24.09.12 10,970 240 432,929 0 0 0.00% 0
24.09.11 11,040 70 356,030 0 0 0.00% 0
24.09.10 11,520 480 514,227 0 0 0.00% 0
24.09.09 11,180 340 934,634 0 0 0.00% 0
24.09.06 11,310 130 391,590 0 0 0.00% 0
24.09.05 11,230 80 492,444 0 0 0.00% 0
24.09.04 11,260 30 810,372 0 0 0.00% 0
24.09.03 11,740 480 893,614 0 0 0.00% 0
24.09.02 11,840 100 1,260,188 0 0 0.00% 0
24.08.30 10,400 1,440 4,935,465 0 0 0.00% 0
24.08.29 10,330 70 279,277 0 0 0.00% 0
24.08.28 10,410 80 441,033 0 0 0.00% 0
24.08.27 10,670 260 290,267 0 0 0.00% 0
24.08.26 10,700 30 419,851 0 0 0.00% 0
24.08.23 10,360 340 433,449 0 0 0.00% 0
24.08.22 10,580 220 526,238 0 0 0.00% 0
24.08.21 11,470 890 1,441,442 0 0 0.00% 0
24.08.20 11,230 240 612,561 0 0 0.00% 0
24.08.19 11,320 90 437,745 0 0 0.00% 0
24.08.16 10,970 350 1,048,607 0 0 0.00% 0
24.08.14 10,970 0 612,313 0 0 0.00% 0
24.08.13 10,780 190 446,753 0 0 0.00% 0
24.08.12 10,800 20 448,519 0 0 0.00% 0
24.08.09 10,580 220 427,967 0 0 0.00% 0
24.08.08 10,800 220 444,107 0 0 0.00% 0
24.08.07 10,600 200 601,801 0 0 0.00% 0
24.08.06 10,170 430 797,508 0 0 0.00% 0
24.08.05 10,720 550 1,183,196 0 0 0.00% 0
24.08.02 10,980 260 510,729 0 0 0.00% 0
24.08.01 10,600 380 1,096,163 0 0 0.00% 0
24.07.31 10,580 20 556,318 0 0 0.00% 0
24.07.30 10,600 20 345,810 0 0 0.00% 0
24.07.29 10,810 210 402,617 0 0 0.00% 0
24.07.26 10,800 10 590,594 0 0 0.00% 0
24.07.25 10,780 20 578,168 0 0 0.00% 0
24.07.24 11,000 220 566,223 0 0 0.00% 0
24.07.23 10,940 60 695,607 0 0 0.00% 0
24.07.22 11,250 310 673,475 0 0 0.00% 0
24.07.19 11,500 250 862,730 0 0 0.00% 0
24.07.18 11,360 140 870,211 0 0 0.00% 0
24.07.17 11,330 30 1,496,917 0 0 0.00% 0
24.07.16 11,710 380 1,104,648 0 0 0.00% 0
24.07.15 11,700 10 1,397,486 0 0 0.00% 0
24.07.12 12,300 600 3,152,649 0 0 0.00% 0
24.07.11 12,850 550 2,237,781 0 0 0.00% 0
24.07.10 13,270 420 3,221,496 0 0 0.00% 0
24.07.09 12,540 730 8,953,038 0 0 0.00% 0
24.07.08 11,740 800 9,376,973 0 0 0.00% 0
24.07.05 10,410 1,330 15,209,922 0 0 0.00% 0
24.07.04 10,640 230 14,980,505 0 0 0.00% 0
24.07.03 8,190 2,450 13,968,612 0 0 0.00% 0
24.07.02 8,450 260 423,207 0 0 0.00% 0
24.07.01 8,220 230 775,053 0 0 0.00% 0
24.06.28 8,600 380 844,274 0 0 0.00% 0
24.06.27 8,810 210 428,917 0 0 0.00% 0
24.06.26 9,270 460 1,449,525 0 0 0.00% 0
24.06.25 8,900 370 1,315,362 0 0 0.00% 0
24.06.24 8,900 0 505,050 0 0 0.00% 0
24.06.21 8,900 0 544,751 0 0 0.00% 0
24.06.20 9,050 150 472,885 0 0 0.00% 0
24.06.19 8,930 120 576,475 0 0 0.00% 0
24.06.18 8,860 70 571,872 0 0 0.00% 0
24.06.17 8,760 100 561,471 0 0 0.00% 0
24.06.14 8,870 110 931,463 0 0 0.00% 0
24.06.13 8,920 50 1,891,837 0 0 0.00% 0
24.06.12 8,860 60 1,020,128 0 0 0.00% 0
24.06.11 9,060 200 806,340 0 0 0.00% 0
24.06.10 9,300 240 810,261 0 0 0.00% 0
24.06.07 9,310 10 725,039 0 0 0.00% 0
24.06.05 9,280 30 732,554 0 0 0.00% 0
24.06.04 9,370 90 1,369,033 0 0 0.00% 0
24.06.03 10,040 670 1,557,441 0 0 0.00% 0
24.05.31 10,210 170 2,332,183 0 0 0.00% 0
24.05.30 10,750 540 2,765,763 0 0 0.00% 0
24.05.29 10,020 730 4,573,442 0 0 0.00% 0
24.05.28 9,180 840 8,277,810 0 0 0.00% 0
24.05.27 8,710 470 2,739,919 0 0 0.00% 0
24.05.24 8,760 50 1,981,586 0 0 0.00% 0
24.05.23 8,760 0 4,364,245 0 0 0.00% 0
24.05.22 8,750 10 2,043,018 0 0 0.00% 0
24.05.21 8,630 120 6,994,388 0 0 0.00% 0
24.05.20 10,020 1,390 13,549,823 0 0 0.00% 0
24.05.17 14,310 4,290 492,430 0 0 0.00% 0
24.05.16 14,520 210 2,130,914 0 0 0.00% 0
24.05.14 14,700 180 760,936 0 0 0.00% 0
24.05.13 15,130 430 752,830 0 0 0.00% 0
24.05.10 15,770 640 850,277 0 0 0.00% 0
24.05.09 16,450 260 832,091 0 0 0.00% 0
24.05.08 16,250 200 986,105 0 0 0.00% 0
24.05.07 16,250 0 1,158,812 0 0 0.00% 0
24.05.03 16,580 330 642,892 0 0 0.00% 0
24.05.02 17,210 630 721,604 0 0 0.00% 0
24.04.30 16,800 410 1,211,059 0 0 0.00% 0
24.04.29 16,950 150 512,729 0 0 0.00% 0
24.04.26 17,480 530 1,307,166 0 0 0.00% 0
24.04.25 17,600 120 739,749 0 0 0.00% 0
24.04.24 17,550 50 601,262 0 0 0.00% 0
24.04.23 17,310 240 757,085 0 0 0.00% 0
24.04.22 16,750 560 1,472,719 0 0 0.00% 0
24.04.19 16,680 70 642,045 0 0 0.00% 0
24.04.18 16,270 410 553,354 0 0 0.00% 0
24.04.17 16,700 430 916,901 0 0 0.00% 0
24.04.16 16,790 90 701,655 0 0 0.00% 0
24.04.15 16,280 510 1,013,214 0 0 0.00% 0
24.04.12 16,100 180 772,291 0 0 0.00% 0
24.04.11 16,500 400 897,552 0 0 0.00% 0
24.04.09 17,000 500 2,401,261 0 0 0.00% 0
24.04.08 15,900 1,100 3,564,421 0 0 0.00% 0
24.04.05 16,900 1,000 2,572,672 0 0 0.00% 0
24.04.04 17,840 940 2,416,642 0 0 0.00% 0
24.04.03 18,740 900 3,461,042 0 0 0.00% 0
24.04.02 19,590 850 2,776,060 0 0 0.00% 0
24.04.01 20,450 860 2,185,430 0 0 0.00% 0
24.03.29 21,400 950 2,917,552 0 0 0.00% 0
24.03.28 21,650 250 3,111,797 0 0 0.00% 0
24.03.27 23,800 2,150 4,471,946 0 0 0.00% 0
24.03.26 24,300 500 9,282,160 0 0 0.00% 0
24.03.25 19,930 4,370 13,850,262 0 0 0.00% 0
24.03.22 21,200 1,270 9,788,685 0 0 0.00% 0
24.03.21 18,830 2,370 10,833,079 0 0 0.00% 0
24.03.20 19,340 510 1,641,766 0 0 0.00% 0
24.03.19 19,150 190 1,544,075 0 0 0.00% 0
24.03.18 19,290 140 4,387,295 0 0 0.00% 0
24.03.15 19,290 0 3,713,068 0 0 0.00% 0
24.03.14 18,840 450 8,254,284 0 0 0.00% 0
24.03.13 16,180 2,660 28,140,942 0 0 0.00% 0
24.03.12 16,240 60 2,125,408 0 0 0.00% 0
24.03.11 15,360 880 5,335,725 0 0 0.00% 0
24.03.08 14,190 1,170 5,836,792 0 0 0.00% 0
24.03.07 14,590 400 1,117,173 0 0 0.00% 0
24.03.06 14,570 20 841,908 0 0 0.00% 0
24.03.05 14,940 370 1,242,033 0 0 0.00% 0
24.03.04 14,090 850 1,950,211 0 0 0.00% 0
24.02.29 13,920 170 953,815 0 0 0.00% 0
24.02.28 13,730 190 853,428 0 0 0.00% 0
24.02.27 14,270 540 1,343,466 0 0 0.00% 0
24.02.26 14,600 330 1,147,635 0 0 0.00% 0
24.02.23 14,810 210 1,491,869 0 0 0.00% 0
24.02.22 15,110 300 1,048,773 0 0 0.00% 0
24.02.21 15,240 130 2,452,604 0 0 0.00% 0
24.02.20 15,230 10 2,060,859 0 0 0.00% 0
24.02.19 13,990 1,240 3,334,124 0 0 0.00% 0
24.02.16 14,270 280 2,658,189 0 0 0.00% 0
24.02.15 15,400 1,130 2,975,316 0 0 0.00% 0
24.02.14 16,420 1,020 2,088,628 0 0 0.00% 0
24.02.13 16,690 270 2,280,354 0 0 0.00% 0
24.02.08 17,170 480 1,871,848 0 0 0.00% 0
24.02.07 17,200 30 3,252,484 0 0 0.00% 0
24.02.06 17,070 130 3,204,208 0 0 0.00% 0
24.02.05 17,060 10 4,463,008 0 0 0.00% 0
24.02.02 15,580 1,480 10,342,434 0 0 0.00% 0
24.02.01 15,800 220 4,522,047 0 0 0.00% 0
24.01.31 15,380 420 7,594,213 0 0 0.00% 0
24.01.30 13,200 2,180 18,325,389 0 0 0.00% 0
24.01.29 11,770 1,430 21,272,195 0 0 0.00% 0
24.01.26 10,800 970 3,921,783 0 0 0.00% 0
24.01.25 10,320 480 888,038 0 0 0.00% 0
24.01.24 10,550 230 565,537 0 0 0.00% 0
24.01.23 10,360 190 2,310,393 0 0 0.00% 0
24.01.22 10,260 100 358,198 0 0 0.00% 0
24.01.19 10,370 110 310,511 0 0 0.00% 0
24.01.18 10,150 220 470,606 0 0 0.00% 0
24.01.17 10,120 30 263,006 0 0 0.00% 0
24.01.16 10,150 30 304,086 0 0 0.00% 0
24.01.15 10,330 180 357,018 0 0 0.00% 0
24.01.12 10,460 130 291,140 0 0 0.00% 0
24.01.11 10,440 20 281,520 0 0 0.00% 0
24.01.10 10,680 240 278,484 0 0 0.00% 0
24.01.09 10,330 350 376,098 0 0 0.00% 0
24.01.08 10,330 0 364,297 0 0 0.00% 0
24.01.05 10,250 80 372,630 0 0 0.00% 0
24.01.04 11,250 1,000 1,232,756 0 0 0.00% 0
24.01.03 11,440 190 588,944 0 0 0.00% 0
24.01.02 11,450 10 666,904 0 0 0.00% 0
23.12.28 11,520 70 521,595 0 0 0.00% 0
23.12.27 11,480 40 612,437 0 0 0.00% 0
23.12.26 11,780 300 781,061 0 0 0.00% 0
23.12.22 11,790 10 583,492 0 0 0.00% 0
23.12.21 11,690 100 1,269,238 0 0 0.00% 0
23.12.20 11,300 390 1,252,804 0 0 0.00% 0
23.12.19 11,000 300 1,488,144 0 0 0.00% 0
23.12.18 11,090 90 961,608 0 0 0.00% 0
23.12.15 10,830 260 1,224,563 0 0 0.00% 0
23.12.14 10,020 810 2,082,272 0 0 0.00% 0
23.12.13 10,020 0 304,231 0 0 0.00% 0
23.12.12 9,900 120 609,562 0 0 0.00% 0
23.12.11 9,800 100 371,614 0 0 0.00% 0
23.12.08 9,530 270 284,358 0 0 0.00% 0
23.12.07 9,750 220 176,497 0 0 0.00% 0
23.12.06 9,730 20 202,543 0 0 0.00% 0
23.12.05 9,600 130 244,530 0 0 0.00% 0
23.12.04 9,400 200 330,859 0 0 0.00% 0
23.12.01 9,480 80 166,344 0 0 0.00% 0
23.11.30 9,590 110 187,485 0 0 0.00% 0
23.11.29 9,740 150 169,894 0 0 0.00% 0
23.11.28 9,680 60 251,285 0 0 0.00% 0
23.11.27 9,500 180 317,649 0 0 0.00% 0
23.11.24 9,370 130 238,413 0 0 0.00% 0
23.11.23 9,170 200 252,237 0 0 0.00% 0
23.11.22 9,170 0 276,256 0 0 0.00% 0
23.11.21 9,130 40 188,041 0 0 0.00% 0
23.11.20 9,070 60 128,292 0 0 0.00% 0
23.11.17 9,170 100 127,118 0 0 0.00% 0
23.11.16 9,150 20 145,726 0 0 0.00% 0
23.11.15 9,030 120 161,760 0 0 0.00% 0
23.11.14 8,920 110 138,680 0 0 0.00% 0
23.11.13 9,140 220 197,984 0 0 0.00% 0
23.11.10 9,340 200 170,658 0 0 0.00% 0
23.11.09 9,490 150 234,909 0 0 0.00% 0
23.11.08 9,650 160 283,663 0 0 0.00% 0
23.11.07 9,800 150 545,701 0 0 0.00% 0
23.11.06 9,110 690 903,852 0 0 0.00% 0
23.11.03 9,250 140 179,878 0 0 0.00% 0
23.11.02 9,010 240 245,691 0 0 0.00% 0
23.11.01 8,910 100 170,981 0 0 0.00% 0
23.10.31 9,040 130 218,862 0 0 0.00% 0
23.10.30 9,120 80 170,382 0 0 0.00% 0
23.10.27 9,070 50 360,674 0 0 0.00% 0
23.10.26 9,140 70 292,836 0 0 0.00% 0
23.10.25 9,330 190 223,953 0 0 0.00% 0
23.10.24 8,990 340 332,890 0 0 0.00% 0
23.10.23 8,920 70 234,639 0 0 0.00% 0
23.10.20 8,790 130 426,499 0 0 0.00% 0
23.10.19 9,050 260 342,833 0 0 0.00% 0
23.10.18 9,450 400 243,527 0 0 0.00% 0
23.10.17 9,460 10 210,170 0 0 0.00% 0
23.10.16 9,500 40 300,980 0 0 0.00% 0
23.10.13 9,450 50 285,632 0 0 0.00% 0
23.10.12 9,390 60 195,475 0 0 0.00% 0
23.10.11 9,350 40 218,831 0 0 0.00% 0
23.10.10 9,370 20 409,021 0 0 0.00% 0
23.10.06 9,380 10 247,312 0 0 0.00% 0
23.10.05 9,300 80 424,434 0 0 0.00% 0
23.10.04 9,170 130 302,990 0 0 0.00% 0
23.09.27 8,970 200 326,053 0 0 0.00% 0
23.09.26 8,950 20 252,168 0 0 0.00% 0
23.09.25 9,060 110 228,630 0 0 0.00% 0
23.09.22 9,100 40 271,361 0 0 0.00% 0
23.09.21 9,300 200 603,282 0 0 0.00% 0
23.09.20 9,980 680 1,223,053 0 0 0.00% 0
23.09.19 9,570 410 4,787,548 0 0 0.00% 0
23.09.18 9,320 250 530,962 0 0 0.00% 0
23.09.15 9,050 270 583,392 0 0 0.00% 0
23.09.14 8,910 140 831,343 0 0 0.00% 0
23.09.13 9,000 90 477,305 0 0 0.00% 0
23.09.12 8,680 320 668,121 0 0 0.00% 0
23.09.11 8,550 130 436,713 0 0 0.00% 0
23.09.08 8,380 170 504,355 0 0 0.00% 0
23.09.07 8,540 160 319,517 0 0 0.00% 0
23.09.06 8,400 140 332,596 0 0 0.00% 0
23.09.05 8,420 20 214,927 0 0 0.00% 0
23.09.04 8,400 20 209,219 0 0 0.00% 0
23.09.01 8,630 230 512,828 0 0 0.00% 0
23.08.31 8,850 220 360,629 0 0 0.00% 0
23.08.30 8,800 50 201,019 0 0 0.00% 0
23.08.29 8,580 220 304,567 0 0 0.00% 0
23.08.28 8,570 10 323,699 0 0 0.00% 0
23.08.25 8,600 30 263,575 0 0 0.00% 0
23.08.24 8,540 60 357,478 0 0 0.00% 0
23.08.23 8,880 340 636,059 0 0 0.00% 0
23.08.22 9,130 250 347,484 0 0 0.00% 0
23.08.21 8,900 230 453,986 0 0 0.00% 0
23.08.18 9,050 150 357,724 0 0 0.00% 0
23.08.17 9,200 150 283,458 0 0 0.00% 0
23.08.16 9,130 70 432,244 0 0 0.00% 0
23.08.14 9,230 100 350,501 0 0 0.00% 0
23.08.11 9,290 60 251,792 0 0 0.00% 0
23.08.10 9,200 90 338,365 0 0 0.00% 0
23.08.09 8,750 450 612,045 0 0 0.00% 0
23.08.08 8,880 130 389,610 0 0 0.00% 0
23.08.07 8,970 90 393,275 0 0 0.00% 0
23.08.04 9,150 180 283,968 0 0 0.00% 0
23.08.03 8,920 230 475,102 0 0 0.00% 0
23.08.02 9,200 280 449,228 0 0 0.00% 0
23.08.01 9,080 120 596,479 0 0 0.00% 0
23.07.31 8,950 130 549,630 0 0 0.00% 0
23.07.28 9,080 130 488,627 0 0 0.00% 0
23.07.27 8,740 340 744,375 0 0 0.00% 0
23.07.26 9,200 300 959,582 0 0 0.00% 0
23.07.25 9,440 240 665,972 0 0 0.00% 0
23.07.24 9,750 310 591,134 0 0 0.00% 0
23.07.21 9,770 20 487,394 0 0 0.00% 0
23.07.20 9,330 440 1,580,106 0 0 0.00% 0
23.07.19 9,150 180 820,636 0 0 0.00% 0
23.07.18 9,660 510 1,107,974 0 0 0.00% 0
23.07.17 9,640 20 1,262,784 0 0 0.00% 0
23.07.14 9,720 80 320,855 0 0 0.00% 0
23.07.13 9,650 70 424,436 0 0 0.00% 0
23.07.12 9,730 80 373,819 0 0 0.00% 0
23.07.11 9,470 260 418,200 0 0 0.00% 0
23.07.10 9,560 90 428,699 0 0 0.00% 0
23.07.07 9,650 90 519,366 0 0 0.00% 0
23.07.06 9,980 330 659,229 0 0 0.00% 0
23.07.05 10,010 30 300,857 0 0 0.00% 0
23.07.04 10,200 190 374,281 0 0 0.00% 0
23.07.03 10,150 50 407,220 0 0 0.00% 0
23.06.30 10,000 150 642,258 0 0 0.00% 0
23.06.29 9,980 20 283,065 0 0 0.00% 0
23.06.28 10,000 20 333,464 0 0 0.00% 0
23.06.27 10,000 0 384,867 0 0 0.00% 0
23.06.26 9,860 140 480,673 0 0 0.00% 0
23.06.23 9,960 100 630,440 0 0 0.00% 0
23.06.22 9,990 30 537,780 0 0 0.00% 0
23.06.21 10,030 40 687,463 0 0 0.00% 0
23.06.20 10,110 80 619,458 0 0 0.00% 0
23.06.19 10,260 150 588,953 0 0 0.00% 0
23.06.16 10,320 60 604,636 0 0 0.00% 0
23.06.15 10,440 120 787,307 0 0 0.00% 0
23.06.14 10,700 260 944,453 0 0 0.00% 0
23.06.13 10,900 200 770,000 0 0 0.00% 0
23.06.12 11,150 250 594,159 0 0 0.00% 0
23.06.09 11,350 200 544,548 0 0 0.00% 0
23.06.08 11,400 50 584,408 0 0 0.00% 0
23.06.07 11,690 290 707,406 0 0 0.00% 0
23.06.05 11,480 210 791,741 0 0 0.00% 0
23.06.02 11,390 90 462,062 0 0 0.00% 0
23.06.01 11,230 160 483,199 0 0 0.00% 0
23.05.31 11,200 30 637,678 0 0 0.00% 0
23.05.30 11,060 140 523,996 0 0 0.00% 0
23.05.26 10,950 110 722,898 0 0 0.00% 0
23.05.25 11,110 160 577,897 0 0 0.00% 0
23.05.24 11,280 170 441,872 0 0 0.00% 0
23.05.23 10,980 300 954,119 0 0 0.00% 0
23.05.22 11,010 30 518,198 0 0 0.00% 0
23.05.19 10,850 160 598,287 0 0 0.00% 0
23.05.18 11,650 800 1,787,736 0 0 0.00% 0
23.05.17 10,980 670 3,520,237 0 0 0.00% 0
23.05.16 11,170 190 395,667 0 0 0.00% 0
23.05.15 11,130 40 419,334 0 0 0.00% 0
23.05.12 11,350 220 608,994 0 0 0.00% 0
23.05.11 11,500 150 595,967 0 0 0.00% 0
23.05.10 11,300 200 460,844 0 0 0.00% 0
23.05.09 11,360 60 867,940 0 0 0.00% 0
23.05.08 11,100 260 732,797 0 0 0.00% 0
23.05.04 10,840 260 968,194 0 0 0.00% 0
23.05.03 11,130 290 535,563 0 0 0.00% 0
23.05.02 10,700 430 1,203,167 0 0 0.00% 0
23.04.28 10,650 50 783,323 0 0 0.00% 0
23.04.27 10,360 290 456,954 0 0 0.00% 0
23.04.26 10,540 180 430,110 0 0 0.00% 0
23.04.25 10,550 10 650,494 0 0 0.00% 0
23.04.24 10,780 230 636,241 0 0 0.00% 0
23.04.21 10,780 80 467,040 0 0 0.00% 0
23.04.20 10,900 130 631,783 0 0 0.00% 0
23.04.19 11,000 100 602,950 0 0 0.00% 0
23.04.18 11,270 270 613,274 0 0 0.00% 0
23.04.17 11,630 360 673,638 0 0 0.00% 0
23.04.14 11,560 20 1,166,049 0 0 0.00% 0
23.04.13 11,470 90 1,114,308 0 0 0.00% 0
23.04.12 11,120 350 895,460 0 0 0.00% 0
23.04.11 11,030 90 655,325 0 0 0.00% 0
23.04.10 11,040 10 781,319 0 0 0.00% 0
23.04.07 11,290 250 834,811 0 0 0.00% 0
23.04.06 11,200 90 2,627,507 0 0 0.00% 0
23.04.05 10,920 280 1,251,439 0 0 0.00% 0
23.04.04 10,760 160 886,033 0 0 0.00% 0
23.04.03 10,940 180 1,165,537 0 0 0.00% 0
23.03.31 10,780 160 670,166 0 0 0.00% 0
23.03.30 10,730 50 638,930 0 0 0.00% 0
23.03.29 10,910 180 635,055 0 0 0.00% 0
23.03.28 10,900 10 460,366 0 0 0.00% 0
23.03.27 11,240 340 678,113 0 0 0.00% 0
23.03.24 11,640 400 804,427 0 0 0.00% 0
23.03.23 12,080 440 1,026,201 0 0 0.00% 0
23.03.22 11,920 160 1,329,128 0 0 0.00% 0
23.03.21 11,270 650 3,507,357 0 0 0.00% 0
23.03.20 10,970 300 699,160 0 0 0.00% 0
23.03.17 10,630 340 591,319 0 0 0.00% 0
23.03.16 10,800 170 436,711 0 0 0.00% 0
23.03.15 10,550 250 448,181 0 0 0.00% 0
23.03.14 11,030 480 672,848 0 0 0.00% 0
23.03.13 10,840 190 762,134 0 0 0.00% 0
23.03.10 11,090 150 526,736 0 0 0.00% 0
23.03.09 10,590 500 929,181 0 0 0.00% 0
23.03.08 11,140 550 947,074 0 0 0.00% 0
23.03.07 10,620 520 1,361,318 0 0 0.00% 0
23.03.06 10,890 270 512,176 0 0 0.00% 0
23.03.03 10,870 20 423,375 0 0 0.00% 0
23.03.02 11,060 190 522,742 0 0 0.00% 0
23.02.28 11,040 20 493,487 0 0 0.00% 0
23.02.27 11,350 310 452,332 0 0 0.00% 0
23.02.24 11,650 300 496,644 0 0 0.00% 0
23.02.23 11,450 200 512,286 0 0 0.00% 0
23.02.22 12,150 700 968,139 0 0 0.00% 0
23.02.21 12,470 320 1,903,813 0 0 0.00% 0
23.02.20 10,600 1,870 7,047,503 0 0 0.00% 0
23.02.17 10,890 290 308,724 0 0 0.00% 0
23.02.16 10,570 320 351,419 0 0 0.00% 0
23.02.15 11,000 430 452,736 0 0 0.00% 0
23.02.14 10,950 50 230,861 0 0 0.00% 0
23.02.13 11,090 140 296,752 0 0 0.00% 0
23.02.10 11,280 190 502,117 0 0 0.00% 0
23.02.09 11,340 60 350,383 0 0 0.00% 0
23.02.08 11,510 170 360,005 0 0 0.00% 0
23.02.06 11,800 290 416,683 0 0 0.00% 0
23.02.03 11,950 150 527,737 0 0 0.00% 0
23.02.02 11,790 160 786,182 0 0 0.00% 0
23.02.01 11,090 700 1,405,928 0 0 0.00% 0
23.01.31 10,930 160 502,962 0 0 0.00% 0
23.01.30 11,180 250 306,139 0 0 0.00% 0
23.01.27 11,200 60 283,374 0 0 0.00% 0
23.01.25 11,350 150 334,406 0 0 0.00% 0
23.01.20 11,350 0 290,421 0 0 0.00% 0
23.01.19 11,350 150 380,464 0 0 0.00% 0
23.01.18 11,200 200 357,949 0 0 0.00% 0
23.01.17 11,400 200 534,825 0 0 0.00% 0
23.01.16 11,600 150 388,770 0 0 0.00% 0
23.01.13 11,450 50 458,325 0 0 0.00% 0
23.01.12 11,400 200 536,256 0 0 0.00% 0
23.01.11 11,200 400 574,605 0 0 0.00% 0
23.01.10 10,800 300 805,602 0 0 0.00% 0
23.01.09 11,100 100 547,001 0 0 0.00% 0
23.01.06 11,000 950 1,598,674 0 0 0.00% 0
23.01.05 10,050 250 470,444 0 0 0.00% 0
23.01.04 10,300 0 456,763 0 0 0.00% 0
23.01.03 10,300 0 583,625 0 0 0.00% 0
23.01.02 10,300 300 739,768 0 0 0.00% 0
22.12.29 10,600 200 441,214 0 0 0.00% 0
22.12.28 10,800 450 888,456 0 0 0.00% 0
22.12.27 11,800 150 1,027,622 0 0 0.00% 0
22.12.26 11,650 200 1,417,222 0 0 0.00% 0
22.12.23 11,450 0 1,134,932 0 0 0.00% 0
22.12.22 11,450 550 647,059 0 0 0.00% 0
22.12.21 10,900 50 322,161 0 0 0.00% 0
22.12.20 10,850 0 343,306 0 0 0.00% 0
22.12.19 10,850 200 370,254 0 0 0.00% 0
22.12.16 11,050 100 558,106 0 0 0.00% 0
22.12.15 11,150 100 753,196 0 0 0.00% 0
22.12.14 11,250 150 423,025 0 0 0.00% 0
22.12.13 11,100 150 269,311 0 0 0.00% 0
22.12.12 10,950 100 218,155 0 0 0.00% 0
22.12.09 11,050 350 348,368 0 0 0.00% 0
22.12.08 10,700 50 477,126 0 0 0.00% 0
22.12.07 10,750 100 340,534 0 0 0.00% 0
22.12.06 10,850 300 338,692 0 0 0.00% 0
22.12.05 11,150 450 437,191 0 0 0.00% 0
22.12.02 10,700 350 412,764 0 0 0.00% 0
22.12.01 11,050 600 649,753 0 0 0.00% 0
22.11.30 10,450 150 441,484 0 0 0.00% 0
22.11.29 10,600 100 616,071 0 0 0.00% 0
22.11.28 10,500 750 871,345 0 0 0.00% 0
22.11.25 11,250 450 356,144 0 0 0.00% 0
22.11.24 11,700 0 238,859 0 0 0.00% 0
22.11.23 11,700 200 289,695 0 0 0.00% 0
22.11.22 11,500 300 343,279 0 0 0.00% 0
22.11.21 11,200 300 480,757 0 0 0.00% 0
22.11.18 11,500 100 373,131 0 0 0.00% 0
22.11.17 11,600 200 362,821 0 0 0.00% 0
22.11.16 11,800 450 546,311 0 0 0.00% 0
22.11.15 12,250 200 503,000 0 0 0.00% 0
22.11.14 12,050 100 360,173 0 0 0.00% 0
22.11.11 12,150 600 752,312 0 0 0.00% 0
22.11.10 11,550 350 379,378 0 0 0.00% 0
22.11.09 11,900 150 298,227 0 0 0.00% 0
22.11.08 12,050 350 556,028 0 0 0.00% 0
22.11.07 11,700 100 485,512 0 0 0.00% 0
22.11.04 11,800 150 353,133 0 0 0.00% 0
22.11.03 11,650 300 348,383 0 0 0.00% 0
22.11.02 11,950 150 527,279 0 0 0.00% 0
22.11.01 11,800 350 523,624 0 0 0.00% 0
22.10.31 12,150 50 290,073 0 0 0.00% 0
22.10.28 12,100 100 336,837 0 0 0.00% 0
22.10.27 12,200 300 333,877 0 0 0.00% 0
22.10.26 11,900 300 500,795 0 0 0.00% 0
22.10.25 12,200 0 381,805 0 0 0.00% 0
22.10.24 12,200 750 485,618 0 0 0.00% 0
22.10.21 11,450 150 617,059 0 0 0.00% 0
22.10.20 11,600 350 539,056 0 0 0.00% 0
22.10.19 11,950 500 495,659 0 0 0.00% 0
22.10.18 12,450 450 603,237 0 0 0.00% 0
22.10.17 12,000 250 475,866 0 0 0.00% 0
22.10.14 12,250 400 469,192 0 0 0.00% 0
22.10.13 11,850 550 787,959 0 0 0.00% 0
22.10.12 12,400 50 751,776 0 0 0.00% 0
22.10.11 12,450 550 634,920 0 0 0.00% 0
22.10.07 13,000 400 584,706 0 0 0.00% 0
22.10.06 13,400 400 458,810 0 0 0.00% 0
22.10.05 13,000 450 917,315 0 0 0.00% 0
22.10.04 13,450 650 562,734 0 0 0.00% 0
22.09.30 12,800 250 529,425 0 0 0.00% 0
22.09.29 12,550 250 571,666 0 0 0.00% 0
22.09.28 12,300 150 776,509 0 0 0.00% 0
22.09.27 12,450 200 627,746 0 0 0.00% 0
22.09.26 12,250 600 893,633 0 0 0.00% 0
22.09.23 12,850 50 903,190 0 0 0.00% 0
22.09.22 12,900 100 755,050 0 0 0.00% 0
22.09.21 12,800 350 682,426 0 0 0.00% 0
22.09.20 13,150 250 678,760 0 0 0.00% 0
22.09.19 12,900 300 1,048,316 0 0 0.00% 0
22.09.16 13,200 150 1,495,677 0 0 0.00% 0
22.09.15 13,350 850 3,285,021 0 0 0.00% 0
22.09.14 14,200 2,050 4,605,814 0 0 0.00% 0
22.09.13 16,250 350 5,802,867 0 0 0.00% 0
22.09.08 15,900 2,350 6,030,884 0 0 0.00% 0
22.09.07 13,550 100 949,752 0 0 0.00% 0
22.09.06 13,650 100 955,078 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:40 더보기 >