HLB생명과학
(067630) I 코스닥 제조 11.22 14:1910,300 | 전일 | 10,010 | 고가 | 10,670 | 상한가 | 13,010 |
거래량 (주) |
1,544,777 |
290 2.90% | 시가 | 10,110 | 저가 | 9,960 | 하한가 | 7,010 |
거래대금 (백만) |
15,920 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,870 | 140 | 958,512 | 79,377 | 11,222,854 | 9.46% | 107,456,884 |
24.11.20 | 9,690 | 180 | 825,518 | -32,971 | 11,143,477 | 9.39% | 107,536,261 |
24.11.19 | 10,800 | 1,110 | 2,715,576 | -51,127 | 11,176,448 | 9.42% | 107,503,290 |
24.11.18 | 8,310 | 2,490 | 6,687,442 | -47,718 | 11,227,575 | 9.46% | 107,452,163 |
24.11.15 | 8,150 | 160 | 356,358 | -71,392 | 11,275,293 | 9.50% | 107,404,445 |
24.11.14 | 8,130 | 30 | 371,145 | -30,174 | 11,346,685 | 9.56% | 107,332,586 |
24.11.13 | 8,280 | 150 | 378,297 | 11,022 | 11,376,859 | 9.59% | 107,302,412 |
24.11.12 | 8,250 | 30 | 477,402 | 150,160 | 11,365,837 | 9.58% | 107,313,434 |
24.11.11 | 8,410 | 160 | 677,881 | 7,982 | 11,215,677 | 9.45% | 107,463,594 |
24.11.08 | 8,500 | 90 | 342,254 | 4,694 | 11,207,695 | 9.44% | 107,471,576 |
24.11.07 | 8,720 | 220 | 433,208 | 11,203,001 | 11,203,001 | 9.44% | 107,476,270 |
24.11.06 | 8,920 | 200 | 346,537 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,140 | 220 | 203,136 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,680 | 460 | 480,721 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,880 | 200 | 239,923 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,760 | 120 | 257,961 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,890 | 130 | 168,306 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,020 | 130 | 377,208 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,800 | 220 | 350,691 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,750 | 50 | 411,455 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,090 | 340 | 441,962 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,070 | 20 | 456,503 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,340 | 270 | 361,708 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,090 | 250 | 545,262 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,190 | 100 | 536,846 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,190 | 0 | 333,769 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,470 | 280 | 341,248 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,000 | 470 | 688,288 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,360 | 360 | 969,152 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,350 | 990 | 1,763,537 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,460 | 110 | 553,872 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,660 | 200 | 433,957 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,810 | 150 | 655,666 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,700 | 110 | 349,679 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,890 | 190 | 282,295 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,000 | 110 | 391,531 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,230 | 230 | 385,069 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,380 | 150 | 497,209 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,770 | 390 | 561,843 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,540 | 230 | 754,933 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,280 | 260 | 2,625,896 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,010 | 270 | 827,567 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,270 | 260 | 881,523 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,210 | 60 | 311,977 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,970 | 240 | 432,929 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,040 | 70 | 356,030 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,520 | 480 | 514,227 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,180 | 340 | 934,634 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,310 | 130 | 391,590 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,230 | 80 | 492,444 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,260 | 30 | 810,372 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,740 | 480 | 893,614 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,840 | 100 | 1,260,188 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,400 | 1,440 | 4,935,465 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,330 | 70 | 279,277 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,410 | 80 | 441,033 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,670 | 260 | 290,267 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,700 | 30 | 419,851 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,360 | 340 | 433,449 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,580 | 220 | 526,238 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,470 | 890 | 1,441,442 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,230 | 240 | 612,561 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,320 | 90 | 437,745 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,970 | 350 | 1,048,607 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,970 | 0 | 612,313 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,780 | 190 | 446,753 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,800 | 20 | 448,519 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,580 | 220 | 427,967 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,800 | 220 | 444,107 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,600 | 200 | 601,801 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,170 | 430 | 797,508 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,720 | 550 | 1,183,196 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,980 | 260 | 510,729 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,600 | 380 | 1,096,163 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,580 | 20 | 556,318 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,600 | 20 | 345,810 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,810 | 210 | 402,617 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,800 | 10 | 590,594 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,780 | 20 | 578,168 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,000 | 220 | 566,223 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,940 | 60 | 695,607 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,250 | 310 | 673,475 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,500 | 250 | 862,730 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,360 | 140 | 870,211 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,330 | 30 | 1,496,917 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,710 | 380 | 1,104,648 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,700 | 10 | 1,397,486 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,300 | 600 | 3,152,649 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,850 | 550 | 2,237,781 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,270 | 420 | 3,221,496 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,540 | 730 | 8,953,038 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,740 | 800 | 9,376,973 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,410 | 1,330 | 15,209,922 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,640 | 230 | 14,980,505 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,190 | 2,450 | 13,968,612 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,450 | 260 | 423,207 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,220 | 230 | 775,053 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,600 | 380 | 844,274 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,810 | 210 | 428,917 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,270 | 460 | 1,449,525 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,900 | 370 | 1,315,362 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,900 | 0 | 505,050 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,900 | 0 | 544,751 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,050 | 150 | 472,885 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,930 | 120 | 576,475 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,860 | 70 | 571,872 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,760 | 100 | 561,471 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,870 | 110 | 931,463 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,920 | 50 | 1,891,837 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,860 | 60 | 1,020,128 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,060 | 200 | 806,340 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,300 | 240 | 810,261 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,310 | 10 | 725,039 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,280 | 30 | 732,554 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,370 | 90 | 1,369,033 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,040 | 670 | 1,557,441 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,210 | 170 | 2,332,183 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,750 | 540 | 2,765,763 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,020 | 730 | 4,573,442 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,180 | 840 | 8,277,810 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,710 | 470 | 2,739,919 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,760 | 50 | 1,981,586 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,760 | 0 | 4,364,245 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,750 | 10 | 2,043,018 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,630 | 120 | 6,994,388 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,020 | 1,390 | 13,549,823 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,310 | 4,290 | 492,430 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,520 | 210 | 2,130,914 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,700 | 180 | 760,936 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,130 | 430 | 752,830 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,770 | 640 | 850,277 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,450 | 260 | 832,091 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,250 | 200 | 986,105 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,250 | 0 | 1,158,812 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,580 | 330 | 642,892 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,210 | 630 | 721,604 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,800 | 410 | 1,211,059 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,950 | 150 | 512,729 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,480 | 530 | 1,307,166 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,600 | 120 | 739,749 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,550 | 50 | 601,262 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,310 | 240 | 757,085 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,750 | 560 | 1,472,719 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,680 | 70 | 642,045 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,270 | 410 | 553,354 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,700 | 430 | 916,901 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,790 | 90 | 701,655 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,280 | 510 | 1,013,214 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,100 | 180 | 772,291 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,500 | 400 | 897,552 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,000 | 500 | 2,401,261 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,900 | 1,100 | 3,564,421 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,900 | 1,000 | 2,572,672 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,840 | 940 | 2,416,642 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,740 | 900 | 3,461,042 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,590 | 850 | 2,776,060 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,450 | 860 | 2,185,430 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,400 | 950 | 2,917,552 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,650 | 250 | 3,111,797 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,800 | 2,150 | 4,471,946 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,300 | 500 | 9,282,160 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,930 | 4,370 | 13,850,262 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,200 | 1,270 | 9,788,685 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,830 | 2,370 | 10,833,079 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,340 | 510 | 1,641,766 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,150 | 190 | 1,544,075 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,290 | 140 | 4,387,295 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,290 | 0 | 3,713,068 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,840 | 450 | 8,254,284 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,180 | 2,660 | 28,140,942 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,240 | 60 | 2,125,408 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,360 | 880 | 5,335,725 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,190 | 1,170 | 5,836,792 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,590 | 400 | 1,117,173 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,570 | 20 | 841,908 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,940 | 370 | 1,242,033 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,090 | 850 | 1,950,211 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,920 | 170 | 953,815 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,730 | 190 | 853,428 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,270 | 540 | 1,343,466 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,600 | 330 | 1,147,635 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,810 | 210 | 1,491,869 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,110 | 300 | 1,048,773 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,240 | 130 | 2,452,604 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,230 | 10 | 2,060,859 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,990 | 1,240 | 3,334,124 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,270 | 280 | 2,658,189 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,400 | 1,130 | 2,975,316 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,420 | 1,020 | 2,088,628 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,690 | 270 | 2,280,354 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,170 | 480 | 1,871,848 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,200 | 30 | 3,252,484 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,070 | 130 | 3,204,208 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,060 | 10 | 4,463,008 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,580 | 1,480 | 10,342,434 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,800 | 220 | 4,522,047 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,380 | 420 | 7,594,213 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,200 | 2,180 | 18,325,389 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,770 | 1,430 | 21,272,195 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,800 | 970 | 3,921,783 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,320 | 480 | 888,038 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,550 | 230 | 565,537 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,360 | 190 | 2,310,393 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,260 | 100 | 358,198 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,370 | 110 | 310,511 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,150 | 220 | 470,606 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,120 | 30 | 263,006 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,150 | 30 | 304,086 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,330 | 180 | 357,018 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,460 | 130 | 291,140 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,440 | 20 | 281,520 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,680 | 240 | 278,484 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,330 | 350 | 376,098 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,330 | 0 | 364,297 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,250 | 80 | 372,630 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,250 | 1,000 | 1,232,756 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,440 | 190 | 588,944 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,450 | 10 | 666,904 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,520 | 70 | 521,595 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,480 | 40 | 612,437 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,780 | 300 | 781,061 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,790 | 10 | 583,492 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,690 | 100 | 1,269,238 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,300 | 390 | 1,252,804 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,000 | 300 | 1,488,144 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,090 | 90 | 961,608 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,830 | 260 | 1,224,563 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,020 | 810 | 2,082,272 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,020 | 0 | 304,231 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,900 | 120 | 609,562 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,800 | 100 | 371,614 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,530 | 270 | 284,358 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,750 | 220 | 176,497 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,730 | 20 | 202,543 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,600 | 130 | 244,530 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,400 | 200 | 330,859 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,480 | 80 | 166,344 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,590 | 110 | 187,485 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,740 | 150 | 169,894 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,680 | 60 | 251,285 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,500 | 180 | 317,649 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,370 | 130 | 238,413 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,170 | 200 | 252,237 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,170 | 0 | 276,256 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,130 | 40 | 188,041 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,070 | 60 | 128,292 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,170 | 100 | 127,118 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,150 | 20 | 145,726 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,030 | 120 | 161,760 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,920 | 110 | 138,680 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,140 | 220 | 197,984 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,340 | 200 | 170,658 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,490 | 150 | 234,909 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,650 | 160 | 283,663 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,800 | 150 | 545,701 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,110 | 690 | 903,852 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,250 | 140 | 179,878 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,010 | 240 | 245,691 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,910 | 100 | 170,981 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,040 | 130 | 218,862 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,120 | 80 | 170,382 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,070 | 50 | 360,674 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,140 | 70 | 292,836 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,330 | 190 | 223,953 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,990 | 340 | 332,890 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,920 | 70 | 234,639 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,790 | 130 | 426,499 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,050 | 260 | 342,833 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,450 | 400 | 243,527 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,460 | 10 | 210,170 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,500 | 40 | 300,980 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,450 | 50 | 285,632 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,390 | 60 | 195,475 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,350 | 40 | 218,831 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,370 | 20 | 409,021 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,380 | 10 | 247,312 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,300 | 80 | 424,434 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,170 | 130 | 302,990 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,970 | 200 | 326,053 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,950 | 20 | 252,168 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,060 | 110 | 228,630 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,100 | 40 | 271,361 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,300 | 200 | 603,282 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,980 | 680 | 1,223,053 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,570 | 410 | 4,787,548 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,320 | 250 | 530,962 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,050 | 270 | 583,392 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,910 | 140 | 831,343 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,000 | 90 | 477,305 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,680 | 320 | 668,121 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,550 | 130 | 436,713 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,380 | 170 | 504,355 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,540 | 160 | 319,517 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,400 | 140 | 332,596 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,420 | 20 | 214,927 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,400 | 20 | 209,219 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,630 | 230 | 512,828 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,850 | 220 | 360,629 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,800 | 50 | 201,019 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,580 | 220 | 304,567 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,570 | 10 | 323,699 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,600 | 30 | 263,575 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,540 | 60 | 357,478 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,880 | 340 | 636,059 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,130 | 250 | 347,484 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,900 | 230 | 453,986 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,050 | 150 | 357,724 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,200 | 150 | 283,458 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,130 | 70 | 432,244 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,230 | 100 | 350,501 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,290 | 60 | 251,792 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,200 | 90 | 338,365 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,750 | 450 | 612,045 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,880 | 130 | 389,610 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,970 | 90 | 393,275 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,150 | 180 | 283,968 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,920 | 230 | 475,102 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,200 | 280 | 449,228 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,080 | 120 | 596,479 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,950 | 130 | 549,630 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,080 | 130 | 488,627 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,740 | 340 | 744,375 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,200 | 300 | 959,582 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,440 | 240 | 665,972 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,750 | 310 | 591,134 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,770 | 20 | 487,394 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,330 | 440 | 1,580,106 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,150 | 180 | 820,636 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,660 | 510 | 1,107,974 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,640 | 20 | 1,262,784 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,720 | 80 | 320,855 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,650 | 70 | 424,436 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,730 | 80 | 373,819 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,470 | 260 | 418,200 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,560 | 90 | 428,699 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,650 | 90 | 519,366 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,980 | 330 | 659,229 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,010 | 30 | 300,857 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,200 | 190 | 374,281 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,150 | 50 | 407,220 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,000 | 150 | 642,258 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,980 | 20 | 283,065 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,000 | 20 | 333,464 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,000 | 0 | 384,867 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,860 | 140 | 480,673 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,960 | 100 | 630,440 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,990 | 30 | 537,780 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,030 | 40 | 687,463 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,110 | 80 | 619,458 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,260 | 150 | 588,953 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,320 | 60 | 604,636 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,440 | 120 | 787,307 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,700 | 260 | 944,453 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,900 | 200 | 770,000 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,150 | 250 | 594,159 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,350 | 200 | 544,548 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,400 | 50 | 584,408 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,690 | 290 | 707,406 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,480 | 210 | 791,741 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,390 | 90 | 462,062 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,230 | 160 | 483,199 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,200 | 30 | 637,678 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,060 | 140 | 523,996 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,950 | 110 | 722,898 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,110 | 160 | 577,897 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,280 | 170 | 441,872 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,980 | 300 | 954,119 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,010 | 30 | 518,198 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,850 | 160 | 598,287 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,650 | 800 | 1,787,736 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,980 | 670 | 3,520,237 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,170 | 190 | 395,667 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,130 | 40 | 419,334 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,350 | 220 | 608,994 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,500 | 150 | 595,967 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,300 | 200 | 460,844 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,360 | 60 | 867,940 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,100 | 260 | 732,797 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,840 | 260 | 968,194 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,130 | 290 | 535,563 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,700 | 430 | 1,203,167 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,650 | 50 | 783,323 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,360 | 290 | 456,954 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,540 | 180 | 430,110 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,550 | 10 | 650,494 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,780 | 230 | 636,241 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,780 | 80 | 467,040 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,900 | 130 | 631,783 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,000 | 100 | 602,950 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,270 | 270 | 613,274 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,630 | 360 | 673,638 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,560 | 20 | 1,166,049 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,470 | 90 | 1,114,308 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,120 | 350 | 895,460 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,030 | 90 | 655,325 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,040 | 10 | 781,319 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,290 | 250 | 834,811 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,200 | 90 | 2,627,507 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,920 | 280 | 1,251,439 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,760 | 160 | 886,033 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,940 | 180 | 1,165,537 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,780 | 160 | 670,166 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,730 | 50 | 638,930 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,910 | 180 | 635,055 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,900 | 10 | 460,366 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,240 | 340 | 678,113 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,640 | 400 | 804,427 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,080 | 440 | 1,026,201 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,920 | 160 | 1,329,128 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,270 | 650 | 3,507,357 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,970 | 300 | 699,160 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,630 | 340 | 591,319 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,800 | 170 | 436,711 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,550 | 250 | 448,181 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,030 | 480 | 672,848 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,840 | 190 | 762,134 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,090 | 150 | 526,736 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,590 | 500 | 929,181 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,140 | 550 | 947,074 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,620 | 520 | 1,361,318 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,890 | 270 | 512,176 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,870 | 20 | 423,375 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,060 | 190 | 522,742 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,040 | 20 | 493,487 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,350 | 310 | 452,332 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,650 | 300 | 496,644 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,450 | 200 | 512,286 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,150 | 700 | 968,139 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,470 | 320 | 1,903,813 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,600 | 1,870 | 7,047,503 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,890 | 290 | 308,724 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,570 | 320 | 351,419 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,000 | 430 | 452,736 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,950 | 50 | 230,861 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,090 | 140 | 296,752 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,280 | 190 | 502,117 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,340 | 60 | 350,383 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,510 | 170 | 360,005 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,800 | 290 | 416,683 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,950 | 150 | 527,737 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,790 | 160 | 786,182 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,090 | 700 | 1,405,928 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,930 | 160 | 502,962 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,180 | 250 | 306,139 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,200 | 60 | 283,374 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,350 | 150 | 334,406 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,350 | 0 | 290,421 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,350 | 150 | 380,464 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,200 | 200 | 357,949 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,400 | 200 | 534,825 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,600 | 150 | 388,770 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,450 | 50 | 458,325 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,400 | 200 | 536,256 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,200 | 400 | 574,605 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,800 | 300 | 805,602 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,100 | 100 | 547,001 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,000 | 950 | 1,598,674 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,050 | 250 | 470,444 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,300 | 0 | 456,763 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,300 | 0 | 583,625 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,300 | 300 | 739,768 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,600 | 200 | 441,214 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,800 | 450 | 888,456 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,800 | 150 | 1,027,622 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,650 | 200 | 1,417,222 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,450 | 0 | 1,134,932 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,450 | 550 | 647,059 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,900 | 50 | 322,161 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,850 | 0 | 343,306 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,850 | 200 | 370,254 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,050 | 100 | 558,106 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,150 | 100 | 753,196 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,250 | 150 | 423,025 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,100 | 150 | 269,311 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,950 | 100 | 218,155 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,050 | 350 | 348,368 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,700 | 50 | 477,126 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,750 | 100 | 340,534 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,850 | 300 | 338,692 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,150 | 450 | 437,191 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,700 | 350 | 412,764 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,050 | 600 | 649,753 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,450 | 150 | 441,484 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,600 | 100 | 616,071 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,500 | 750 | 871,345 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,250 | 450 | 356,144 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,700 | 0 | 238,859 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,700 | 200 | 289,695 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,500 | 300 | 343,279 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,200 | 300 | 480,757 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,500 | 100 | 373,131 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,600 | 200 | 362,821 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,800 | 450 | 546,311 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,250 | 200 | 503,000 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,050 | 100 | 360,173 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,150 | 600 | 752,312 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,550 | 350 | 379,378 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,900 | 150 | 298,227 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,050 | 350 | 556,028 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,700 | 100 | 485,512 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,800 | 150 | 353,133 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,650 | 300 | 348,383 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,950 | 150 | 527,279 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,800 | 350 | 523,624 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,150 | 50 | 290,073 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,100 | 100 | 336,837 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,200 | 300 | 333,877 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,900 | 300 | 500,795 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,200 | 0 | 381,805 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,200 | 750 | 485,618 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,450 | 150 | 617,059 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,600 | 350 | 539,056 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,950 | 500 | 495,659 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,450 | 450 | 603,237 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,000 | 250 | 475,866 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,250 | 400 | 469,192 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,850 | 550 | 787,959 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,400 | 50 | 751,776 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,450 | 550 | 634,920 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,000 | 400 | 584,706 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,400 | 400 | 458,810 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,000 | 450 | 917,315 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,450 | 650 | 562,734 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,800 | 250 | 529,425 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,550 | 250 | 571,666 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,300 | 150 | 776,509 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,450 | 200 | 627,746 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,250 | 600 | 893,633 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,850 | 50 | 903,190 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,900 | 100 | 755,050 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,800 | 350 | 682,426 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,150 | 250 | 678,760 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,900 | 300 | 1,048,316 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,200 | 150 | 1,495,677 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,350 | 850 | 3,285,021 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,200 | 2,050 | 4,605,814 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,250 | 350 | 5,802,867 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,900 | 2,350 | 6,030,884 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,550 | 100 | 949,752 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,650 | 100 | 955,078 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
4
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
5
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%