매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.01	2,665	95	214,666	-7,037	16,216	0.17%	9,657,706
24.10.31	2,615	50	124,211	13,396	23,253	0.24%	9,650,669
24.10.30	2,700	85	58,380	-2,462	9,857	0.10%	9,664,065
24.10.29	2,605	95	251,724	-170	12,319	0.13%	9,661,603
24.10.28	2,595	10	17,154	-5	12,489	0.13%	9,661,433
24.10.25	2,600	5	14,840	-58	12,494	0.13%	9,661,428
24.10.24	2,630	30	3,289	42	12,552	0.13%	9,661,370
24.10.23	2,605	25	14,084	-243	12,510	0.13%	9,661,412
24.10.22	2,600	5	15,396	-40	12,753	0.13%	9,661,169
24.10.21	2,570	30	16,016	-592	12,793	0.13%	9,661,129
24.10.18	2,660	90	15,417	518	13,385	0.14%	9,660,537
24.10.17	2,610	50	20,629	12,867	12,867	0.13%	9,661,055
24.10.16	2,635	25	10,856	0	0	0.00%	0
24.10.15	2,590	45	14,071	0	0	0.00%	0
24.10.14	2,585	5	5,557	0	0	0.00%	0
24.10.11	2,580	5	4,669	0	0	0.00%	0
24.10.10	2,570	10	9,551	0	0	0.00%	0
24.10.08	2,595	25	7,348	0	0	0.00%	0
24.10.07	2,545	50	6,951	0	0	0.00%	0
24.10.04	2,600	55	20,229	0	0	0.00%	0
24.10.02	2,625	25	22,615	0	0	0.00%	0
24.09.30	2,685	60	8,182	0	0	0.00%	0
24.09.27	2,685	0	10,865	0	0	0.00%	0
24.09.26	2,640	45	22,697	0	0	0.00%	0
24.09.25	2,590	50	34,102	0	0	0.00%	0
24.09.24	2,575	15	26,971	0	0	0.00%	0
24.09.23	2,650	75	65,992	0	0	0.00%	0
24.09.20	2,835	185	192,092	0	0	0.00%	0
24.09.19	2,495	340	769,069	0	0	0.00%	0
24.09.13	2,490	5	8,309	0	0	0.00%	0
24.09.12	2,395	95	12,003	0	0	0.00%	0
24.09.11	2,400	5	10,882	0	0	0.00%	0
24.09.10	2,430	30	3,690	0	0	0.00%	0
24.09.09	2,440	10	5,214	0	0	0.00%	0
24.09.06	2,530	90	4,101	0	0	0.00%	0
24.09.05	2,555	25	8,702	0	0	0.00%	0
24.09.04	2,655	100	5,787	0	0	0.00%	0
24.09.03	2,655	0	10,770	0	0	0.00%	0
24.09.02	2,655	0	5,760	0	0	0.00%	0
24.08.30	2,620	35	11,157	0	0	0.00%	0
24.08.29	2,635	15	10,881	0	0	0.00%	0
24.08.28	2,590	45	14,862	0	0	0.00%	0
24.08.27	2,645	55	9,184	0	0	0.00%	0
24.08.26	2,600	45	9,825	0	0	0.00%	0
24.08.23	2,540	60	14,993	0	0	0.00%	0
24.08.22	2,590	50	14,417	0	0	0.00%	0
24.08.21	2,540	50	6,662	0	0	0.00%	0
24.08.20	2,535	5	11,345	0	0	0.00%	0
24.08.19	2,605	70	23,851	0	0	0.00%	0
24.08.16	2,510	95	29,357	0	0	0.00%	0
24.08.14	2,500	10	25,846	0	0	0.00%	0
24.08.13	2,595	95	12,981	0	0	0.00%	0
24.08.12	2,500	95	14,712	0	0	0.00%	0
24.08.09	2,480	20	6,376	0	0	0.00%	0
24.08.08	2,525	45	12,151	0	0	0.00%	0
24.08.07	2,475	50	14,728	0	0	0.00%	0
24.08.06	2,400	75	41,515	0	0	0.00%	0
24.08.05	2,680	280	43,732	0	0	0.00%	0
24.08.02	2,730	50	15,767	0	0	0.00%	0
24.08.01	2,675	55	12,397	0	0	0.00%	0
24.07.31	2,680	5	19,631	0	0	0.00%	0
24.07.30	2,705	25	13,865	0	0	0.00%	0
24.07.29	2,725	20	16,177	0	0	0.00%	0
24.07.26	2,735	10	14,491	0	0	0.00%	0
24.07.25	2,845	110	27,158	0	0	0.00%	0
24.07.24	2,845	0	17,643	0	0	0.00%	0
24.07.23	2,890	45	5,846	0	0	0.00%	0
24.07.22	2,880	10	15,583	0	0	0.00%	0
24.07.19	2,880	0	9,467	0	0	0.00%	0
24.07.18	2,900	20	7,722	0	0	0.00%	0
24.07.17	2,840	60	18,728	0	0	0.00%	0
24.07.16	2,840	0	13,062	0	0	0.00%	0
24.07.15	2,830	10	12,072	0	0	0.00%	0
24.07.12	2,830	0	6,600	0	0	0.00%	0
24.07.11	2,840	10	5,820	0	0	0.00%	0
24.07.10	2,830	10	9,120	0	0	0.00%	0
24.07.09	2,870	40	7,745	0	0	0.00%	0
24.07.08	2,820	50	13,728	0	0	0.00%	0
24.07.05	2,800	20	12,940	0	0	0.00%	0
24.07.04	2,795	5	6,855	0	0	0.00%	0
24.07.03	2,870	75	15,241	0	0	0.00%	0
24.07.02	2,935	65	29,069	0	0	0.00%	0
24.07.01	2,980	45	15,470	0	0	0.00%	0
24.06.28	2,965	15	9,097	0	0	0.00%	0
24.06.27	3,035	70	25,505	0	0	0.00%	0
24.06.26	3,070	35	9,358	0	0	0.00%	0
24.06.25	3,100	30	24,673	0	0	0.00%	0
24.06.24	3,195	95	11,436	0	0	0.00%	0
24.06.21	3,190	5	10,724	0	0	0.00%	0
24.06.20	3,245	55	9,661	0	0	0.00%	0
24.06.19	3,170	75	35,089	0	0	0.00%	0
24.06.18	3,250	80	19,366	0	0	0.00%	0
24.06.17	3,265	15	10,818	0	0	0.00%	0
24.06.14	3,265	0	10,616	0	0	0.00%	0
24.06.13	3,260	5	3,832	0	0	0.00%	0
24.06.12	3,245	15	6,048	0	0	0.00%	0
24.06.11	3,240	5	10,957	0	0	0.00%	0
24.06.10	3,295	55	17,364	0	0	0.00%	0
24.06.07	3,295	0	14,395	0	0	0.00%	0
24.06.05	3,300	5	10,580	0	0	0.00%	0
24.06.04	3,290	10	14,419	0	0	0.00%	0
24.06.03	3,290	0	14,537	0	0	0.00%	0
24.05.31	3,305	15	10,158	0	0	0.00%	0
24.05.30	3,290	15	7,813	0	0	0.00%	0
24.05.29	3,310	20	22,191	0	0	0.00%	0
24.05.28	3,305	5	12,249	0	0	0.00%	0
24.05.27	3,270	35	19,911	0	0	0.00%	0
24.05.24	3,305	35	14,243	0	0	0.00%	0
24.05.23	3,315	10	5,463	0	0	0.00%	0
24.05.22	3,285	30	20,413	0	0	0.00%	0
24.05.21	3,290	5	9,327	0	0	0.00%	0
24.05.20	3,310	20	39,932	0	0	0.00%	0
24.05.17	3,230	80	50,193	0	0	0.00%	0
24.05.16	3,210	20	16,209	0	0	0.00%	0
24.05.14	3,205	5	8,592	0	0	0.00%	0
24.05.13	3,200	5	10,168	0	0	0.00%	0
24.05.10	3,220	20	11,758	0	0	0.00%	0
24.05.09	3,175	45	25,977	0	0	0.00%	0
24.05.08	3,145	30	14,076	0	0	0.00%	0
24.05.07	3,125	20	8,215	0	0	0.00%	0
24.05.03	3,080	45	14,414	0	0	0.00%	0
24.05.02	3,110	30	17,396	0	0	0.00%	0
24.04.30	3,165	55	14,496	0	0	0.00%	0
24.04.29	3,160	5	12,127	0	0	0.00%	0
24.04.26	3,160	0	17,314	0	0	0.00%	0
24.04.25	3,095	65	55,884	0	0	0.00%	0
24.04.24	3,080	15	14,645	0	0	0.00%	0
24.04.23	3,130	50	12,005	0	0	0.00%	0
24.04.22	3,140	10	18,979	0	0	0.00%	0
24.04.19	3,200	60	11,858	0	0	0.00%	0
24.04.18	3,095	105	24,544	0	0	0.00%	0
24.04.17	3,100	5	15,266	0	0	0.00%	0
24.04.16	3,150	50	14,226	0	0	0.00%	0
24.04.15	3,180	30	12,737	0	0	0.00%	0
24.04.12	3,175	5	16,439	0	0	0.00%	0
24.04.11	3,170	5	19,763	0	0	0.00%	0
24.04.09	3,150	20	10,500	0	0	0.00%	0
24.04.08	3,170	20	15,019	0	0	0.00%	0
24.04.05	3,175	5	13,225	0	0	0.00%	0
24.04.04	3,175	0	14,256	0	0	0.00%	0
24.04.03	3,220	45	32,368	0	0	0.00%	0
24.04.02	3,235	15	20,722	0	0	0.00%	0
24.04.01	3,230	5	18,181	0	0	0.00%	0
24.03.29	3,240	10	18,884	0	0	0.00%	0
24.03.28	3,280	40	9,677	0	0	0.00%	0
24.03.27	3,310	30	13,265	0	0	0.00%	0
24.03.26	3,245	65	25,962	0	0	0.00%	0
24.03.25	3,280	35	21,168	0	0	0.00%	0
24.03.22	3,220	60	18,496	0	0	0.00%	0
24.03.21	3,215	5	14,215	0	0	0.00%	0
24.03.20	3,220	5	10,968	0	0	0.00%	0
24.03.19	3,275	55	10,441	0	0	0.00%	0
24.03.18	3,245	30	7,680	0	0	0.00%	0
24.03.15	3,280	35	6,782	0	0	0.00%	0
24.03.14	3,295	15	15,632	0	0	0.00%	0
24.03.13	3,275	20	20,923	0	0	0.00%	0
24.03.12	3,265	10	14,105	0	0	0.00%	0
24.03.11	3,320	55	19,834	0	0	0.00%	0
24.03.08	3,250	70	8,132	0	0	0.00%	0
24.03.07	3,275	25	11,229	0	0	0.00%	0
24.03.06	3,290	15	18,578	0	0	0.00%	0
24.03.05	3,335	45	12,737	0	0	0.00%	0
24.03.04	3,360	25	23,532	0	0	0.00%	0
24.02.29	3,400	40	10,975	0	0	0.00%	0
24.02.28	3,330	70	19,630	0	0	0.00%	0
24.02.27	3,330	0	17,344	0	0	0.00%	0
24.02.26	3,400	70	23,659	0	0	0.00%	0
24.02.23	3,445	45	11,367	0	0	0.00%	0
24.02.22	3,475	30	14,143	0	0	0.00%	0
24.02.21	3,495	20	12,729	0	0	0.00%	0
24.02.20	3,515	20	11,021	0	0	0.00%	0
24.02.19	3,480	35	22,959	0	0	0.00%	0
24.02.16	3,565	85	36,568	0	0	0.00%	0
24.02.15	3,445	120	94,978	0	0	0.00%	0
24.02.14	3,360	85	38,111	0	0	0.00%	0
24.02.13	3,360	0	22,578	0	0	0.00%	0
24.02.08	3,280	80	102,653	0	0	0.00%	0
24.02.07	3,340	60	10,803	0	0	0.00%	0
24.02.06	3,370	30	13,345	0	0	0.00%	0
24.02.05	3,350	20	13,066	0	0	0.00%	0
24.02.02	3,265	85	16,977	0	0	0.00%	0
24.02.01	3,275	10	28,635	0	0	0.00%	0
24.01.31	3,345	70	14,166	0	0	0.00%	0
24.01.30	3,325	20	10,956	0	0	0.00%	0
24.01.29	3,425	100	35,059	0	0	0.00%	0
24.01.26	3,400	25	24,568	0	0	0.00%	0
24.01.25	3,490	90	29,300	0	0	0.00%	0
24.01.24	3,550	60	25,047	0	0	0.00%	0
24.01.23	3,505	45	27,887	0	0	0.00%	0
24.01.22	3,515	10	31,400	0	0	0.00%	0
24.01.19	3,500	15	28,485	0	0	0.00%	0
24.01.18	3,490	10	29,561	0	0	0.00%	0
24.01.17	3,635	145	34,789	0	0	0.00%	0
24.01.16	3,595	40	25,102	0	0	0.00%	0
24.01.15	3,615	20	16,647	0	0	0.00%	0
24.01.12	3,825	210	45,989	0	0	0.00%	0
24.01.11	3,695	130	54,545	0	0	0.00%	0
24.01.10	3,750	55	19,230	0	0	0.00%	0
24.01.09	3,675	75	30,813	0	0	0.00%	0
24.01.08	3,635	40	17,496	0	0	0.00%	0
24.01.05	3,595	40	33,302	0	0	0.00%	0
24.01.04	3,675	80	32,663	0	0	0.00%	0
24.01.03	3,705	30	17,862	0	0	0.00%	0
24.01.02	3,615	90	45,573	0	0	0.00%	0
23.12.28	3,565	50	20,593	0	0	0.00%	0
23.12.27	3,600	35	42,040	0	0	0.00%	0
23.12.26	3,585	15	45,229	0	0	0.00%	0
23.12.22	3,645	60	66,452	0	0	0.00%	0
23.12.21	3,720	75	57,049	0	0	0.00%	0
23.12.20	3,695	25	58,852	0	0	0.00%	0
23.12.19	3,715	20	37,969	0	0	0.00%	0
23.12.18	3,645	70	48,361	0	0	0.00%	0
23.12.15	3,860	215	120,264	0	0	0.00%	0
23.12.14	3,830	30	465,919	0	0	0.00%	0
23.12.13	3,975	145	136,079	0	0	0.00%	0
23.12.12	3,955	20	42,443	0	0	0.00%	0
23.12.11	3,825	130	600,698	0	0	0.00%	0
23.12.08	3,985	160	117,198	0	0	0.00%	0
23.12.07	4,070	85	187,355	0	0	0.00%	0
23.12.06	3,805	265	265,622	0	0	0.00%	0
23.12.05	3,830	25	301,400	0	0	0.00%	0
23.12.04	3,705	125	175,049	0	0	0.00%	0
23.12.01	3,730	25	44,743	0	0	0.00%	0
23.11.30	3,695	35	66,923	0	0	0.00%	0
23.11.29	3,710	15	15,182	0	0	0.00%	0
23.11.28	3,745	35	41,266	0	0	0.00%	0
23.11.27	3,755	10	34,918	0	0	0.00%	0
23.11.24	3,755	0	44,992	0	0	0.00%	0
23.11.23	3,800	45	235,832	0	0	0.00%	0
23.11.22	3,810	10	118,217	0	0	0.00%	0
23.11.21	3,565	245	142,994	0	0	0.00%	0
23.11.20	3,500	65	98,742	0	0	0.00%	0
23.11.17	3,495	5	80,138	0	0	0.00%	0
23.11.16	3,380	95	73,677	0	0	0.00%	0
23.11.15	3,295	85	30,498	0	0	0.00%	0
23.11.14	3,190	105	173,913	0	0	0.00%	0
23.11.13	3,220	30	22,808	0	0	0.00%	0
23.11.10	3,310	90	24,284	0	0	0.00%	0
23.11.09	3,385	75	27,650	0	0	0.00%	0
23.11.08	3,365	20	37,094	0	0	0.00%	0
23.11.07	3,435	70	40,889	0	0	0.00%	0
23.11.06	3,410	25	40,689	0	0	0.00%	0
23.11.03	3,375	35	33,791	0	0	0.00%	0
23.11.02	3,340	35	41,867	0	0	0.00%	0
23.11.01	3,280	60	41,544	0	0	0.00%	0
23.10.31	3,385	105	82,758	0	0	0.00%	0
23.10.30	3,220	165	516,635	0	0	0.00%	0
23.10.27	3,155	65	37,768	0	0	0.00%	0
23.10.26	3,370	215	88,255	0	0	0.00%	0
23.10.25	3,260	110	64,749	0	0	0.00%	0
23.10.24	3,170	90	76,680	0	0	0.00%	0
23.10.23	3,180	10	94,557	0	0	0.00%	0
23.10.20	3,450	270	132,860	0	0	0.00%	0
23.10.19	3,595	145	240,988	0	0	0.00%	0
23.10.18	3,775	180	252,406	0	0	0.00%	0
23.10.17	3,705	70	292,252	0	0	0.00%	0
23.10.16	3,995	290	837,685	0	0	0.00%	0
23.10.13	4,115	120	458,500	0	0	0.00%	0
23.10.12	4,170	55	3,542,894	0	0	0.00%	0
23.10.11	3,930	240	5,002,619	0	0	0.00%	0
23.10.10	4,070	140	854,388	0	0	0.00%	0
23.10.06	4,010	60	5,730,896	0	0	0.00%	0
23.10.05	3,945	65	8,783,910	0	0	0.00%	0
23.10.04	3,035	910	3,518,416	0	0	0.00%	0
23.09.27	3,015	20	23,176	0	0	0.00%	0
23.09.26	3,125	110	37,525	0	0	0.00%	0
23.09.25	3,175	50	14,928	0	0	0.00%	0
23.09.22	3,215	40	8,030	0	0	0.00%	0
23.09.21	3,285	70	48,242	0	0	0.00%	0
23.09.20	3,285	0	8,175	0	0	0.00%	0
23.09.19	3,310	25	6,191	0	0	0.00%	0
23.09.18	3,340	30	9,679	0	0	0.00%	0
23.09.15	3,265	75	16,687	0	0	0.00%	0
23.09.14	3,245	20	21,378	0	0	0.00%	0
23.09.13	3,280	35	20,085	0	0	0.00%	0
23.09.12	3,305	25	27,783	0	0	0.00%	0
23.09.11	3,355	50	19,412	0	0	0.00%	0
23.09.08	3,390	35	19,404	0	0	0.00%	0
23.09.07	3,415	25	31,021	0	0	0.00%	0
23.09.06	3,445	30	10,966	0	0	0.00%	0
23.09.05	3,435	10	24,608	0	0	0.00%	0
23.09.04	3,440	5	13,638	0	0	0.00%	0
23.09.01	3,435	5	22,585	0	0	0.00%	0
23.08.31	3,510	75	32,547	0	0	0.00%	0
23.08.30	3,500	10	10,969	0	0	0.00%	0
23.08.29	3,460	40	15,317	0	0	0.00%	0
23.08.28	3,480	20	39,380	0	0	0.00%	0
23.08.25	3,510	30	8,834	0	0	0.00%	0
23.08.24	3,595	85	11,091	0	0	0.00%	0
23.08.23	3,420	175	35,915	0	0	0.00%	0
23.08.22	3,415	5	9,605	0	0	0.00%	0
23.08.21	3,455	40	8,281	0	0	0.00%	0
23.08.18	3,465	10	14,782	0	0	0.00%	0
23.08.17	3,610	145	36,748	0	0	0.00%	0
23.08.16	3,705	95	29,118	0	0	0.00%	0
23.08.14	3,715	10	8,688	0	0	0.00%	0
23.08.11	3,700	15	17,925	0	0	0.00%	0
23.08.10	3,595	105	10,030	0	0	0.00%	0
23.08.09	3,615	20	6,115	0	0	0.00%	0
23.08.08	3,710	95	31,841	0	0	0.00%	0
23.08.07	3,710	0	11,786	0	0	0.00%	0
23.08.04	3,600	110	10,709	0	0	0.00%	0
23.08.03	3,635	35	18,046	0	0	0.00%	0
23.08.02	3,695	60	24,319	0	0	0.00%	0
23.08.01	3,590	105	18,603	0	0	0.00%	0
23.07.31	3,525	65	14,629	0	0	0.00%	0
23.07.28	3,410	115	25,950	0	0	0.00%	0
23.07.27	3,295	115	36,502	0	0	0.00%	0
23.07.26	3,570	275	80,104	0	0	0.00%	0
23.07.25	3,690	60	36,926	0	0	0.00%	0
23.07.24	3,810	120	48,397	0	0	0.00%	0
23.07.21	3,915	105	14,301	0	0	0.00%	0
23.07.20	3,870	45	20,142	0	0	0.00%	0
23.07.19	3,930	60	22,851	0	0	0.00%	0
23.07.18	3,950	20	12,651	0	0	0.00%	0
23.07.17	3,970	20	24,163	0	0	0.00%	0
23.07.14	3,975	5	16,913	0	0	0.00%	0
23.07.13	3,985	10	19,001	0	0	0.00%	0
23.07.12	4,025	40	308,136	0	0	0.00%	0
23.07.11	3,805	220	50,315	0	0	0.00%	0
23.07.10	3,840	35	29,482	0	0	0.00%	0
23.07.07	3,955	115	38,667	0	0	0.00%	0
23.07.06	4,100	145	37,042	0	0	0.00%	0
23.07.05	4,160	60	19,836	0	0	0.00%	0
23.07.04	4,165	5	32,240	0	0	0.00%	0
23.07.03	4,100	65	28,150	0	0	0.00%	0
23.06.30	4,095	5	23,242	0	0	0.00%	0
23.06.29	4,090	5	32,864	0	0	0.00%	0
23.06.28	4,100	10	13,010	0	0	0.00%	0
23.06.27	4,090	10	36,548	0	0	0.00%	0
23.06.26	3,995	95	18,849	0	0	0.00%	0
23.06.23	3,995	0	15,338	0	0	0.00%	0
23.06.22	3,995	0	17,972	0	0	0.00%	0
23.06.21	3,995	0	39,453	0	0	0.00%	0
23.06.20	4,040	45	39,043	0	0	0.00%	0
23.06.19	4,025	15	14,713	0	0	0.00%	0
23.06.16	3,950	75	15,974	0	0	0.00%	0
23.06.15	4,025	75	23,933	0	0	0.00%	0
23.06.14	4,085	60	45,899	0	0	0.00%	0
23.06.13	4,085	0	20,059	0	0	0.00%	0
23.06.12	4,165	80	27,143	0	0	0.00%	0
23.06.09	4,165	0	11,886	0	0	0.00%	0
23.06.08	4,195	30	15,794	0	0	0.00%	0
23.06.07	4,220	25	23,886	0	0	0.00%	0
23.06.05	4,215	5	28,450	0	0	0.00%	0
23.06.02	4,255	40	43,176	0	0	0.00%	0
23.06.01	4,175	80	86,988	0	0	0.00%	0
23.05.31	4,135	40	60,144	0	0	0.00%	0
23.05.30	4,080	55	604,373	0	0	0.00%	0
23.05.26	4,020	60	18,054	0	0	0.00%	0
23.05.25	4,080	60	15,365	0	0	0.00%	0
23.05.24	4,070	10	22,921	0	0	0.00%	0
23.05.23	4,045	25	14,353	0	0	0.00%	0
23.05.22	3,990	55	11,428	0	0	0.00%	0
23.05.19	3,985	5	26,004	0	0	0.00%	0
23.05.18	4,000	15	39,485	0	0	0.00%	0
23.05.17	3,825	175	62,233	0	0	0.00%	0
23.05.16	3,825	0	22,748	0	0	0.00%	0
23.05.15	3,830	5	79,816	0	0	0.00%	0
23.05.12	3,895	65	31,627	0	0	0.00%	0
23.05.11	3,870	25	11,602	0	0	0.00%	0
23.05.10	3,945	75	19,369	0	0	0.00%	0
23.05.09	4,065	120	66,207	0	0	0.00%	0
23.05.08	3,820	245	348,559	0	0	0.00%	0
23.05.04	3,870	50	38,825	0	0	0.00%	0
23.05.03	3,900	30	17,050	0	0	0.00%	0
23.05.02	3,760	140	9,396	0	0	0.00%	0
23.04.28	3,785	25	16,590	0	0	0.00%	0
23.04.27	3,820	35	17,747	0	0	0.00%	0
23.04.26	3,910	90	25,942	0	0	0.00%	0
23.04.25	3,985	75	19,728	0	0	0.00%	0
23.04.24	4,040	55	16,107	0	0	0.00%	0
23.04.21	4,160	80	14,012	0	0	0.00%	0
23.04.20	4,260	75	11,689	0	0	0.00%	0
23.04.19	4,250	10	21,692	0	0	0.00%	0
23.04.18	4,265	15	25,729	0	0	0.00%	0
23.04.17	4,300	35	26,082	0	0	0.00%	0
23.04.14	4,215	40	22,131	0	0	0.00%	0
23.04.13	4,215	0	41,781	0	0	0.00%	0
23.04.12	4,180	35	18,515	0	0	0.00%	0
23.04.11	4,140	40	20,713	0	0	0.00%	0
23.04.10	4,260	120	43,379	0	0	0.00%	0
23.04.07	4,260	0	28,699	0	0	0.00%	0
23.04.06	4,340	80	26,409	0	0	0.00%	0
23.04.05	4,335	5	27,711	0	0	0.00%	0
23.04.04	4,325	10	19,720	0	0	0.00%	0
23.04.03	4,310	15	55,712	0	0	0.00%	0
23.03.31	4,420	110	59,175	0	0	0.00%	0
23.03.30	4,375	45	81,664	0	0	0.00%	0
23.03.29	4,415	40	30,829	0	0	0.00%	0
23.03.28	4,385	30	50,858	0	0	0.00%	0
23.03.27	4,400	15	49,116	0	0	0.00%	0
23.03.24	4,340	60	48,665	0	0	0.00%	0
23.03.23	4,440	100	71,033	0	0	0.00%	0
23.03.22	4,390	50	58,301	0	0	0.00%	0
23.03.21	4,410	20	61,090	0	0	0.00%	0
23.03.20	4,460	50	114,480	0	0	0.00%	0
23.03.17	4,415	45	297,749	0	0	0.00%	0
23.03.16	4,210	205	3,643,374	0	0	0.00%	0
23.03.15	4,085	125	14,867	0	0	0.00%	0
23.03.14	4,330	245	33,640	0	0	0.00%	0
23.03.13	4,390	60	27,912	0	0	0.00%	0
23.03.10	4,445	90	16,156	0	0	0.00%	0
23.03.09	4,400	45	43,289	0	0	0.00%	0
23.03.08	4,455	55	31,714	0	0	0.00%	0
23.03.07	4,490	35	25,232	0	0	0.00%	0
23.03.06	4,455	35	43,290	0	0	0.00%	0
23.03.03	4,480	20	28,373	0	0	0.00%	0
23.03.02	4,415	65	27,189	0	0	0.00%	0
23.02.28	4,400	15	26,313	0	0	0.00%	0
23.02.27	4,480	80	14,770	0	0	0.00%	0
23.02.24	4,520	40	30,379	0	0	0.00%	0
23.02.23	4,530	10	20,562	0	0	0.00%	0
23.02.22	4,620	90	35,460	0	0	0.00%	0
23.02.21	4,510	110	96,587	0	0	0.00%	0
23.02.20	4,485	25	11,570	0	0	0.00%	0
23.02.17	4,525	40	13,798	0	0	0.00%	0
23.02.16	4,470	55	17,735	0	0	0.00%	0
23.02.15	4,575	105	40,383	0	0	0.00%	0
23.02.14	4,690	115	64,337	0	0	0.00%	0
23.02.13	4,695	5	35,703	0	0	0.00%	0
23.02.10	4,865	170	76,678	0	0	0.00%	0
23.02.09	4,880	15	79,380	0	0	0.00%	0
23.02.08	4,900	20	75,451	0	0	0.00%	0
23.02.06	4,620	10	43,300	0	0	0.00%	0
23.02.03	4,690	70	56,601	0	0	0.00%	0
23.02.02	4,615	75	75,202	0	0	0.00%	0
23.02.01	4,620	5	95,375	0	0	0.00%	0
23.01.31	4,585	35	81,640	0	0	0.00%	0
23.01.30	4,500	85	237,686	0	0	0.00%	0
23.01.27	4,405	10	226,649	0	0	0.00%	0
23.01.25	4,085	105	95,354	0	0	0.00%	0
23.01.20	4,085	5	13,291	0	0	0.00%	0
23.01.19	4,080	10	28,925	0	0	0.00%	0
23.01.18	4,070	0	16,019	0	0	0.00%	0
23.01.17	4,070	25	16,086	0	0	0.00%	0
23.01.16	4,095	30	26,923	0	0	0.00%	0
23.01.13	4,125	10	38,730	0	0	0.00%	0
23.01.12	4,135	140	161,693	0	0	0.00%	0
23.01.11	3,995	25	51,247	0	0	0.00%	0
23.01.10	3,970	90	57,418	0	0	0.00%	0
23.01.09	3,880	15	30,105	0	0	0.00%	0
23.01.06	3,865	5	38,337	0	0	0.00%	0
23.01.05	3,870	110	862,711	0	0	0.00%	0
23.01.04	3,760	110	48,200	0	0	0.00%	0
23.01.03	3,650	0	40,066	0	0	0.00%	0
23.01.02	3,650	210	19,584	0	0	0.00%	0
22.12.29	3,860	115	16,991	0	0	0.00%	0
22.12.28	3,975	30	11,076	0	0	0.00%	0
22.12.27	4,005	45	13,125	0	0	0.00%	0
22.12.26	3,960	70	16,452	0	0	0.00%	0
22.12.23	4,030	90	15,747	0	0	0.00%	0
22.12.22	4,120	10	8,446	0	0	0.00%	0
22.12.21	4,110	30	14,720	0	0	0.00%	0
22.12.20	4,140	135	30,817	0	0	0.00%	0
22.12.19	4,275	50	16,638	0	0	0.00%	0
22.12.16	4,325	40	11,371	0	0	0.00%	0
22.12.15	4,365	10	8,502	0	0	0.00%	0
22.12.14	4,355	65	20,725	0	0	0.00%	0
22.12.13	4,290	40	28,984	0	0	0.00%	0
22.12.12	4,330	25	8,204	0	0	0.00%	0
22.12.09	4,355	25	16,405	0	0	0.00%	0
22.12.08	4,330	110	84,607	0	0	0.00%	0
22.12.07	4,440	60	25,705	0	0	0.00%	0
22.12.06	4,500	45	31,745	0	0	0.00%	0
22.12.05	4,455	25	20,824	0	0	0.00%	0
22.12.02	4,430	45	14,811	0	0	0.00%	0
22.12.01	4,385	5	19,800	0	0	0.00%	0
22.11.30	4,380	40	15,450	0	0	0.00%	0
22.11.29	4,340	45	18,792	0	0	0.00%	0
22.11.28	4,295	150	22,793	0	0	0.00%	0
22.11.25	4,445	5	12,903	0	0	0.00%	0
22.11.24	4,450	50	15,684	0	0	0.00%	0
22.11.23	4,400	70	17,106	0	0	0.00%	0
22.11.22	4,330	80	38,974	0	0	0.00%	0
22.11.21	4,410	140	25,622	0	0	0.00%	0
22.11.18	4,550	5	13,420	0	0	0.00%	0
22.11.17	4,545	35	25,175	0	0	0.00%	0
22.11.16	4,580	35	26,420	0	0	0.00%	0
22.11.15	4,615	10	39,610	0	0	0.00%	0
22.11.14	4,625	30	48,568	0	0	0.00%	0
22.11.11	4,595	70	80,378	0	0	0.00%	0
22.11.10	4,525	65	64,499	0	0	0.00%	0
22.11.09	4,590	170	886,481	0	0	0.00%	0
22.11.08	4,760	230	182,574	0	0	0.00%	0
22.11.07	4,990	535	305,151	0	0	0.00%	0
22.11.04	4,455	5	24,102	0	0	0.00%	0
22.11.03	4,450	35	14,406	0	0	0.00%	0
22.11.02	4,415	40	22,711	0	0	0.00%	0
22.11.01	4,455	115	35,020	0	0	0.00%	0
22.10.31	4,340	70	12,463	0	0	0.00%	0
22.10.28	4,270	80	14,201	0	0	0.00%	0
22.10.27	4,350	70	28,118	0	0	0.00%	0
22.10.26	4,280	120	20,533	0	0	0.00%	0
22.10.25	4,400	60	26,132	0	0	0.00%	0
22.10.24	4,340	10	39,019	0	0	0.00%	0
22.10.21	4,350	70	23,464	0	0	0.00%	0
22.10.20	4,420	25	23,179	0	0	0.00%	0
22.10.19	4,395	35	19,888	0	0	0.00%	0
22.10.18	4,360	90	14,588	0	0	0.00%	0
22.10.17	4,270	65	20,932	0	0	0.00%	0
22.10.14	4,205	205	45,965	0	0	0.00%	0
22.10.13	4,000	210	98,191	0	0	0.00%	0
22.10.12	4,210	70	47,147	0	0	0.00%	0
22.10.11	4,280	395	55,864	0	0	0.00%	0
22.10.07	4,675	20	38,357	0	0	0.00%	0
22.10.06	4,655	90	28,227	0	0	0.00%	0
22.10.05	4,565	5	44,673	0	0	0.00%	0
22.10.04	4,560	115	40,543	0	0	0.00%	0
22.09.30	4,445	75	44,466	0	0	0.00%	0
22.09.29	4,370	70	69,761	0	0	0.00%	0
22.09.28	4,300	180	89,022	0	0	0.00%	0
22.09.27	4,480	0	221,570	0	0	0.00%	0
22.09.26	4,480	350	98,529	0	0	0.00%	0
22.09.23	4,830	165	52,610	0	0	0.00%	0
22.09.22	4,995	85	67,631	0	0	0.00%	0
22.09.21	5,080	160	60,354	0	0	0.00%	0
22.09.20	5,240	0	36,805	0	0	0.00%	0
22.09.19	5,240	320	280,454	0	0	0.00%	0
22.09.16	5,560	150	85,076	0	0	0.00%	0
22.09.15	5,710	40	55,891	0	0	0.00%	0
22.09.14	5,670	110	64,308	0	0	0.00%	0
22.09.13	5,780	180	89,015	0	0	0.00%	0
22.09.08	5,600	120	122,676	0	0	0.00%	0
22.09.07	5,720	140	219,665	0	0	0.00%	0
22.09.06	5,860	140	1,287,144	0	0	0.00%	0