로지시스
(067730) I 코스닥 기타서비스 11.22 14:042,650 | 전일 | 2,655 | 고가 | 2,735 | 상한가 | 3,450 |
거래량 (주) |
5,713 |
5 -0.19% | 시가 | 2,655 | 저가 | 2,650 | 하한가 | 1,860 |
거래대금 (백만) |
15 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,690 | 35 | 5,007 | -246 | 10,262 | 0.11% | 9,663,660 |
24.11.20 | 2,675 | 15 | 7,621 | -175 | 10,508 | 0.11% | 9,663,414 |
24.11.19 | 2,685 | 10 | 5,102 | -119 | 10,683 | 0.11% | 9,663,239 |
24.11.18 | 2,590 | 95 | 19,555 | -1,172 | 10,802 | 0.11% | 9,663,120 |
24.11.15 | 2,555 | 35 | 34,587 | -429 | 11,974 | 0.12% | 9,661,948 |
24.11.14 | 2,495 | 50 | 10,375 | 358 | 12,403 | 0.13% | 9,661,519 |
24.11.13 | 2,565 | 70 | 16,344 | -251 | 12,045 | 0.12% | 9,661,877 |
24.11.12 | 2,580 | 15 | 17,519 | -495 | 12,296 | 0.13% | 9,661,626 |
24.11.11 | 2,725 | 145 | 16,883 | 74 | 12,791 | 0.13% | 9,661,131 |
24.11.08 | 2,715 | 10 | 10,554 | 230 | 12,717 | 0.13% | 9,661,205 |
24.11.07 | 2,710 | 5 | 19,086 | 12,487 | 12,487 | 0.13% | 9,661,435 |
24.11.06 | 2,830 | 120 | 35,784 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,815 | 15 | 45,662 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,760 | 55 | 77,413 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,665 | 95 | 214,666 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,615 | 50 | 124,211 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,700 | 85 | 58,380 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,605 | 95 | 251,724 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,595 | 10 | 17,154 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,600 | 5 | 14,840 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,630 | 30 | 3,289 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,605 | 25 | 14,084 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,600 | 5 | 15,396 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,570 | 30 | 16,016 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,660 | 90 | 15,417 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,610 | 50 | 20,629 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,635 | 25 | 10,856 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,590 | 45 | 14,071 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,585 | 5 | 5,557 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,580 | 5 | 4,669 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,570 | 10 | 9,551 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,595 | 25 | 7,348 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,545 | 50 | 6,951 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,600 | 55 | 20,229 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,625 | 25 | 22,615 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,685 | 60 | 8,182 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,685 | 0 | 10,865 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,640 | 45 | 22,697 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,590 | 50 | 34,102 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,575 | 15 | 26,971 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,650 | 75 | 65,992 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,835 | 185 | 192,092 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,495 | 340 | 769,069 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,490 | 5 | 8,309 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,395 | 95 | 12,003 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,400 | 5 | 10,882 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,430 | 30 | 3,690 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,440 | 10 | 5,214 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,530 | 90 | 4,101 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,555 | 25 | 8,702 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,655 | 100 | 5,787 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,655 | 0 | 10,770 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,655 | 0 | 5,760 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,620 | 35 | 11,157 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,635 | 15 | 10,881 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,590 | 45 | 14,862 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,645 | 55 | 9,184 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,600 | 45 | 9,825 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,540 | 60 | 14,993 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,590 | 50 | 14,417 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,540 | 50 | 6,662 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,535 | 5 | 11,345 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,605 | 70 | 23,851 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,510 | 95 | 29,357 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,500 | 10 | 25,846 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,595 | 95 | 12,981 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,500 | 95 | 14,712 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,480 | 20 | 6,376 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,525 | 45 | 12,151 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,475 | 50 | 14,728 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,400 | 75 | 41,515 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,680 | 280 | 43,732 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,730 | 50 | 15,767 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,675 | 55 | 12,397 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,680 | 5 | 19,631 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,705 | 25 | 13,865 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,725 | 20 | 16,177 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,735 | 10 | 14,491 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,845 | 110 | 27,158 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,845 | 0 | 17,643 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,890 | 45 | 5,846 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,880 | 10 | 15,583 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,880 | 0 | 9,467 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,900 | 20 | 7,722 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,840 | 60 | 18,728 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,840 | 0 | 13,062 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,830 | 10 | 12,072 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,830 | 0 | 6,600 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,840 | 10 | 5,820 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,830 | 10 | 9,120 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,870 | 40 | 7,745 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,820 | 50 | 13,728 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,800 | 20 | 12,940 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,795 | 5 | 6,855 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,870 | 75 | 15,241 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,935 | 65 | 29,069 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,980 | 45 | 15,470 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,965 | 15 | 9,097 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,035 | 70 | 25,505 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,070 | 35 | 9,358 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,100 | 30 | 24,673 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,195 | 95 | 11,436 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,190 | 5 | 10,724 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,245 | 55 | 9,661 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,170 | 75 | 35,089 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,250 | 80 | 19,366 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,265 | 15 | 10,818 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,265 | 0 | 10,616 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,260 | 5 | 3,832 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,245 | 15 | 6,048 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,240 | 5 | 10,957 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,295 | 55 | 17,364 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,295 | 0 | 14,395 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,300 | 5 | 10,580 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,290 | 10 | 14,419 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,290 | 0 | 14,537 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,305 | 15 | 10,158 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,290 | 15 | 7,813 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,310 | 20 | 22,191 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,305 | 5 | 12,249 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,270 | 35 | 19,911 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,305 | 35 | 14,243 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,315 | 10 | 5,463 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,285 | 30 | 20,413 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,290 | 5 | 9,327 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,310 | 20 | 39,932 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,230 | 80 | 50,193 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,210 | 20 | 16,209 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,205 | 5 | 8,592 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,200 | 5 | 10,168 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,220 | 20 | 11,758 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,175 | 45 | 25,977 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,145 | 30 | 14,076 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,125 | 20 | 8,215 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,080 | 45 | 14,414 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,110 | 30 | 17,396 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,165 | 55 | 14,496 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,160 | 5 | 12,127 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,160 | 0 | 17,314 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,095 | 65 | 55,884 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,080 | 15 | 14,645 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,130 | 50 | 12,005 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,140 | 10 | 18,979 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,200 | 60 | 11,858 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,095 | 105 | 24,544 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,100 | 5 | 15,266 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,150 | 50 | 14,226 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,180 | 30 | 12,737 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,175 | 5 | 16,439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,170 | 5 | 19,763 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,150 | 20 | 10,500 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,170 | 20 | 15,019 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,175 | 5 | 13,225 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,175 | 0 | 14,256 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,220 | 45 | 32,368 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,235 | 15 | 20,722 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,230 | 5 | 18,181 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,240 | 10 | 18,884 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,280 | 40 | 9,677 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,310 | 30 | 13,265 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,245 | 65 | 25,962 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,280 | 35 | 21,168 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,220 | 60 | 18,496 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,215 | 5 | 14,215 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,220 | 5 | 10,968 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,275 | 55 | 10,441 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,245 | 30 | 7,680 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,280 | 35 | 6,782 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,295 | 15 | 15,632 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,275 | 20 | 20,923 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,265 | 10 | 14,105 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,320 | 55 | 19,834 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,250 | 70 | 8,132 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,275 | 25 | 11,229 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,290 | 15 | 18,578 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,335 | 45 | 12,737 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,360 | 25 | 23,532 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,400 | 40 | 10,975 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,330 | 70 | 19,630 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,330 | 0 | 17,344 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,400 | 70 | 23,659 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,445 | 45 | 11,367 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,475 | 30 | 14,143 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,495 | 20 | 12,729 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,515 | 20 | 11,021 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,480 | 35 | 22,959 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,565 | 85 | 36,568 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,445 | 120 | 94,978 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,360 | 85 | 38,111 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,360 | 0 | 22,578 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,280 | 80 | 102,653 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,340 | 60 | 10,803 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,370 | 30 | 13,345 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,350 | 20 | 13,066 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,265 | 85 | 16,977 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,275 | 10 | 28,635 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,345 | 70 | 14,166 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,325 | 20 | 10,956 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,425 | 100 | 35,059 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,400 | 25 | 24,568 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,490 | 90 | 29,300 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,550 | 60 | 25,047 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,505 | 45 | 27,887 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,515 | 10 | 31,400 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,500 | 15 | 28,485 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,490 | 10 | 29,561 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,635 | 145 | 34,789 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,595 | 40 | 25,102 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,615 | 20 | 16,647 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,825 | 210 | 45,989 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,695 | 130 | 54,545 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,750 | 55 | 19,230 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,675 | 75 | 30,813 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,635 | 40 | 17,496 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,595 | 40 | 33,302 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,675 | 80 | 32,663 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,705 | 30 | 17,862 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,615 | 90 | 45,573 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,565 | 50 | 20,593 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,600 | 35 | 42,040 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,585 | 15 | 45,229 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,645 | 60 | 66,452 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,720 | 75 | 57,049 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,695 | 25 | 58,852 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,715 | 20 | 37,969 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,645 | 70 | 48,361 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,860 | 215 | 120,264 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,830 | 30 | 465,919 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,975 | 145 | 136,079 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,955 | 20 | 42,443 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,825 | 130 | 600,698 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,985 | 160 | 117,198 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,070 | 85 | 187,355 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,805 | 265 | 265,622 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,830 | 25 | 301,400 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,705 | 125 | 175,049 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,730 | 25 | 44,743 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,695 | 35 | 66,923 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,710 | 15 | 15,182 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,745 | 35 | 41,266 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,755 | 10 | 34,918 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,755 | 0 | 44,992 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,800 | 45 | 235,832 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,810 | 10 | 118,217 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,565 | 245 | 142,994 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,500 | 65 | 98,742 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,495 | 5 | 80,138 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,380 | 95 | 73,677 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,295 | 85 | 30,498 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,190 | 105 | 173,913 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,220 | 30 | 22,808 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,310 | 90 | 24,284 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,385 | 75 | 27,650 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,365 | 20 | 37,094 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,435 | 70 | 40,889 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,410 | 25 | 40,689 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,375 | 35 | 33,791 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,340 | 35 | 41,867 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,280 | 60 | 41,544 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,385 | 105 | 82,758 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,220 | 165 | 516,635 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,155 | 65 | 37,768 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,370 | 215 | 88,255 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,260 | 110 | 64,749 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,170 | 90 | 76,680 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,180 | 10 | 94,557 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,450 | 270 | 132,860 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,595 | 145 | 240,988 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,775 | 180 | 252,406 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,705 | 70 | 292,252 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,995 | 290 | 837,685 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,115 | 120 | 458,500 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,170 | 55 | 3,542,894 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,930 | 240 | 5,002,619 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,070 | 140 | 854,388 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,010 | 60 | 5,730,896 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,945 | 65 | 8,783,910 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,035 | 910 | 3,518,416 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,015 | 20 | 23,176 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,125 | 110 | 37,525 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,175 | 50 | 14,928 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,215 | 40 | 8,030 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,285 | 70 | 48,242 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,285 | 0 | 8,175 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,310 | 25 | 6,191 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,340 | 30 | 9,679 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,265 | 75 | 16,687 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,245 | 20 | 21,378 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,280 | 35 | 20,085 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,305 | 25 | 27,783 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,355 | 50 | 19,412 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,390 | 35 | 19,404 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,415 | 25 | 31,021 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,445 | 30 | 10,966 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,435 | 10 | 24,608 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,440 | 5 | 13,638 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,435 | 5 | 22,585 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,510 | 75 | 32,547 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,500 | 10 | 10,969 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,460 | 40 | 15,317 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,480 | 20 | 39,380 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,510 | 30 | 8,834 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,595 | 85 | 11,091 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,420 | 175 | 35,915 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,415 | 5 | 9,605 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,455 | 40 | 8,281 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,465 | 10 | 14,782 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,610 | 145 | 36,748 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,705 | 95 | 29,118 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,715 | 10 | 8,688 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,700 | 15 | 17,925 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,595 | 105 | 10,030 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,615 | 20 | 6,115 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,710 | 95 | 31,841 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,710 | 0 | 11,786 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,600 | 110 | 10,709 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,635 | 35 | 18,046 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,695 | 60 | 24,319 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,590 | 105 | 18,603 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,525 | 65 | 14,629 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,410 | 115 | 25,950 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,295 | 115 | 36,502 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,570 | 275 | 80,104 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,690 | 60 | 36,926 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,810 | 120 | 48,397 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,915 | 105 | 14,301 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,870 | 45 | 20,142 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,930 | 60 | 22,851 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,950 | 20 | 12,651 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,970 | 20 | 24,163 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,975 | 5 | 16,913 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,985 | 10 | 19,001 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,025 | 40 | 308,136 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,805 | 220 | 50,315 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,840 | 35 | 29,482 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,955 | 115 | 38,667 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,100 | 145 | 37,042 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,160 | 60 | 19,836 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,165 | 5 | 32,240 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,100 | 65 | 28,150 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,095 | 5 | 23,242 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,090 | 5 | 32,864 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,100 | 10 | 13,010 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,090 | 10 | 36,548 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,995 | 95 | 18,849 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,995 | 0 | 15,338 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,995 | 0 | 17,972 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,995 | 0 | 39,453 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,040 | 45 | 39,043 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,025 | 15 | 14,713 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,950 | 75 | 15,974 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,025 | 75 | 23,933 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,085 | 60 | 45,899 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,085 | 0 | 20,059 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,165 | 80 | 27,143 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,165 | 0 | 11,886 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,195 | 30 | 15,794 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,220 | 25 | 23,886 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,215 | 5 | 28,450 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,255 | 40 | 43,176 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,175 | 80 | 86,988 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,135 | 40 | 60,144 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,080 | 55 | 604,373 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,020 | 60 | 18,054 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,080 | 60 | 15,365 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,070 | 10 | 22,921 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,045 | 25 | 14,353 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,990 | 55 | 11,428 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,985 | 5 | 26,004 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,000 | 15 | 39,485 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,825 | 175 | 62,233 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,825 | 0 | 22,748 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,830 | 5 | 79,816 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,895 | 65 | 31,627 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,870 | 25 | 11,602 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,945 | 75 | 19,369 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,065 | 120 | 66,207 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,820 | 245 | 348,559 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,870 | 50 | 38,825 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,900 | 30 | 17,050 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,760 | 140 | 9,396 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,785 | 25 | 16,590 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,820 | 35 | 17,747 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,910 | 90 | 25,942 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,985 | 75 | 19,728 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,040 | 55 | 16,107 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,160 | 80 | 14,012 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,260 | 75 | 11,689 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,250 | 10 | 21,692 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,265 | 15 | 25,729 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,300 | 35 | 26,082 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,215 | 40 | 22,131 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,215 | 0 | 41,781 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,180 | 35 | 18,515 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,140 | 40 | 20,713 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,260 | 120 | 43,379 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,260 | 0 | 28,699 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,340 | 80 | 26,409 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,335 | 5 | 27,711 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,325 | 10 | 19,720 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,310 | 15 | 55,712 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,420 | 110 | 59,175 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,375 | 45 | 81,664 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,415 | 40 | 30,829 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,385 | 30 | 50,858 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,400 | 15 | 49,116 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,340 | 60 | 48,665 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,440 | 100 | 71,033 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,390 | 50 | 58,301 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,410 | 20 | 61,090 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,460 | 50 | 114,480 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,415 | 45 | 297,749 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,210 | 205 | 3,643,374 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,085 | 125 | 14,867 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,330 | 245 | 33,640 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,390 | 60 | 27,912 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,445 | 90 | 16,156 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,400 | 45 | 43,289 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,455 | 55 | 31,714 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,490 | 35 | 25,232 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,455 | 35 | 43,290 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,480 | 20 | 28,373 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,415 | 65 | 27,189 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,400 | 15 | 26,313 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,480 | 80 | 14,770 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,520 | 40 | 30,379 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,530 | 10 | 20,562 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,620 | 90 | 35,460 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,510 | 110 | 96,587 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,485 | 25 | 11,570 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,525 | 40 | 13,798 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,470 | 55 | 17,735 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,575 | 105 | 40,383 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,690 | 115 | 64,337 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,695 | 5 | 35,703 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,865 | 170 | 76,678 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,880 | 15 | 79,380 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,900 | 20 | 75,451 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,620 | 10 | 43,300 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,690 | 70 | 56,601 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,615 | 75 | 75,202 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,620 | 5 | 95,375 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,585 | 35 | 81,640 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,500 | 85 | 237,686 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,405 | 10 | 226,649 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,085 | 105 | 95,354 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,085 | 5 | 13,291 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,080 | 10 | 28,925 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,070 | 0 | 16,019 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,070 | 25 | 16,086 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,095 | 30 | 26,923 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,125 | 10 | 38,730 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,135 | 140 | 161,693 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,995 | 25 | 51,247 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,970 | 90 | 57,418 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,880 | 15 | 30,105 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,865 | 5 | 38,337 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,870 | 110 | 862,711 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,760 | 110 | 48,200 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,650 | 0 | 40,066 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,650 | 210 | 19,584 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,860 | 115 | 16,991 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,975 | 30 | 11,076 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,005 | 45 | 13,125 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,960 | 70 | 16,452 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,030 | 90 | 15,747 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,120 | 10 | 8,446 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,110 | 30 | 14,720 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,140 | 135 | 30,817 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,275 | 50 | 16,638 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,325 | 40 | 11,371 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,365 | 10 | 8,502 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,355 | 65 | 20,725 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,290 | 40 | 28,984 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,330 | 25 | 8,204 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,355 | 25 | 16,405 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,330 | 110 | 84,607 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,440 | 60 | 25,705 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,500 | 45 | 31,745 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,455 | 25 | 20,824 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,430 | 45 | 14,811 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,385 | 5 | 19,800 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,380 | 40 | 15,450 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,340 | 45 | 18,792 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,295 | 150 | 22,793 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,445 | 5 | 12,903 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,450 | 50 | 15,684 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,400 | 70 | 17,106 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,330 | 80 | 38,974 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,410 | 140 | 25,622 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,550 | 5 | 13,420 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,545 | 35 | 25,175 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,580 | 35 | 26,420 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,615 | 10 | 39,610 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,625 | 30 | 48,568 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,595 | 70 | 80,378 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,525 | 65 | 64,499 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,590 | 170 | 886,481 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,760 | 230 | 182,574 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,990 | 535 | 305,151 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,455 | 5 | 24,102 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,450 | 35 | 14,406 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,415 | 40 | 22,711 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,455 | 115 | 35,020 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,340 | 70 | 12,463 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,270 | 80 | 14,201 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,350 | 70 | 28,118 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,280 | 120 | 20,533 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,400 | 60 | 26,132 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,340 | 10 | 39,019 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,350 | 70 | 23,464 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,420 | 25 | 23,179 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,395 | 35 | 19,888 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,360 | 90 | 14,588 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,270 | 65 | 20,932 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,205 | 205 | 45,965 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,000 | 210 | 98,191 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,210 | 70 | 47,147 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,280 | 395 | 55,864 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,675 | 20 | 38,357 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,655 | 90 | 28,227 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,565 | 5 | 44,673 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,560 | 115 | 40,543 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,445 | 75 | 44,466 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,370 | 70 | 69,761 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,300 | 180 | 89,022 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,480 | 0 | 221,570 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,480 | 350 | 98,529 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,830 | 165 | 52,610 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,995 | 85 | 67,631 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,080 | 160 | 60,354 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,240 | 0 | 36,805 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,240 | 320 | 280,454 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,560 | 150 | 85,076 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,710 | 40 | 55,891 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,670 | 110 | 64,308 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,780 | 180 | 89,015 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,600 | 120 | 122,676 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,720 | 140 | 219,665 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,860 | 140 | 1,287,144 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들