매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,305	35	14,815	191	14,160	0.17%	8,382,433
24.11.20	2,315	10	11,120	-92	13,969	0.17%	8,382,624
24.11.19	2,320	5	8,926	1,246	14,061	0.17%	8,382,532
24.11.18	2,310	10	16,043	1,233	12,815	0.15%	8,383,778
24.11.15	2,315	5	29,421	27	11,582	0.14%	8,385,011
24.11.14	2,365	70	13,122	-362	11,555	0.14%	8,385,038
24.11.13	2,390	25	38,964	-501	11,917	0.14%	8,384,676
24.11.12	2,450	60	34,541	-162	12,418	0.15%	8,384,175
24.11.11	2,550	100	10,144	-67	12,580	0.15%	8,384,013
24.11.08	2,565	15	2,687	-157	12,647	0.15%	8,383,946
24.11.07	2,570	5	11,524	12,804	12,804	0.15%	8,383,789
24.11.06	2,575	5	9,808	0	0	0.00%	0
24.11.05	2,560	15	16,640	0	0	0.00%	0
24.11.04	2,505	55	11,753	0	0	0.00%	0
24.11.01	2,470	35	25,138	0	0	0.00%	0
24.10.31	2,440	30	7,884	0	0	0.00%	0
24.10.30	2,485	45	9,279	0	0	0.00%	0
24.10.29	2,415	70	9,016	0	0	0.00%	0
24.10.28	2,460	45	9,084	0	0	0.00%	0
24.10.25	2,395	65	9,462	0	0	0.00%	0
24.10.24	2,515	120	17,477	0	0	0.00%	0
24.10.23	2,415	100	20,785	0	0	0.00%	0
24.10.22	2,440	25	8,033	0	0	0.00%	0
24.10.21	2,440	0	8,267	0	0	0.00%	0
24.10.18	2,455	15	37,030	0	0	0.00%	0
24.10.17	2,485	30	4,699	0	0	0.00%	0
24.10.16	2,495	10	3,728	0	0	0.00%	0
24.10.15	2,480	15	5,177	0	0	0.00%	0
24.10.14	2,490	10	11,553	0	0	0.00%	0
24.10.11	2,450	40	13,941	0	0	0.00%	0
24.10.10	2,495	45	6,383	0	0	0.00%	0
24.10.08	2,510	15	2,949	0	0	0.00%	0
24.10.07	2,480	30	3,081	0	0	0.00%	0
24.10.04	2,505	25	4,594	0	0	0.00%	0
24.10.02	2,505	0	4,699	0	0	0.00%	0
24.09.30	2,555	50	11,091	0	0	0.00%	0
24.09.27	2,530	25	3,080	0	0	0.00%	0
24.09.26	2,535	5	4,238	0	0	0.00%	0
24.09.25	2,485	50	1,850	0	0	0.00%	0
24.09.24	2,485	0	2,151	0	0	0.00%	0
24.09.23	2,460	25	10,492	0	0	0.00%	0
24.09.20	2,460	0	8,452	0	0	0.00%	0
24.09.19	2,485	25	11,661	0	0	0.00%	0
24.09.13	2,535	50	7,524	0	0	0.00%	0
24.09.12	2,370	165	15,019	0	0	0.00%	0
24.09.11	2,485	115	11,524	0	0	0.00%	0
24.09.10	2,540	55	4,731	0	0	0.00%	0
24.09.09	2,460	80	9,283	0	0	0.00%	0
24.09.06	2,500	40	14,903	0	0	0.00%	0
24.09.05	2,515	15	12,346	0	0	0.00%	0
24.09.04	2,600	85	9,656	0	0	0.00%	0
24.09.03	2,570	30	12,243	0	0	0.00%	0
24.09.02	2,615	45	10,558	0	0	0.00%	0
24.08.30	2,605	10	23,519	0	0	0.00%	0
24.08.29	2,505	100	10,639	0	0	0.00%	0
24.08.28	2,530	25	4,510	0	0	0.00%	0
24.08.27	2,575	45	14,547	0	0	0.00%	0
24.08.26	2,505	70	41,029	0	0	0.00%	0
24.08.23	2,570	65	12,015	0	0	0.00%	0
24.08.22	2,605	35	12,764	0	0	0.00%	0
24.08.21	2,625	20	20,002	0	0	0.00%	0
24.08.20	2,605	20	8,622	0	0	0.00%	0
24.08.19	2,595	10	29,651	0	0	0.00%	0
24.08.16	2,545	50	41,921	0	0	0.00%	0
24.08.14	2,545	0	20,631	0	0	0.00%	0
24.08.13	2,495	50	2,790	0	0	0.00%	0
24.08.12	2,550	55	15,679	0	0	0.00%	0
24.08.09	2,460	90	2,541	0	0	0.00%	0
24.08.08	2,420	40	4,852	0	0	0.00%	0
24.08.07	2,410	10	15,026	0	0	0.00%	0
24.08.06	2,180	230	28,927	0	0	0.00%	0
24.08.05	2,600	420	39,825	0	0	0.00%	0
24.08.02	2,740	140	18,989	0	0	0.00%	0
24.08.01	2,740	0	5,993	0	0	0.00%	0
24.07.31	2,645	95	8,975	0	0	0.00%	0
24.07.30	2,685	40	13,032	0	0	0.00%	0
24.07.29	2,610	75	9,343	0	0	0.00%	0
24.07.26	2,640	30	9,681	0	0	0.00%	0
24.07.25	2,720	80	7,641	0	0	0.00%	0
24.07.24	2,765	45	3,875	0	0	0.00%	0
24.07.23	2,645	120	4,588	0	0	0.00%	0
24.07.22	2,640	5	5,133	0	0	0.00%	0
24.07.19	2,670	30	6,893	0	0	0.00%	0
24.07.18	2,690	20	3,521	0	0	0.00%	0
24.07.17	2,770	80	14,285	0	0	0.00%	0
24.07.16	2,820	50	12,660	0	0	0.00%	0
24.07.15	2,765	55	8,389	0	0	0.00%	0
24.07.12	2,790	25	15,246	0	0	0.00%	0
24.07.11	2,770	20	5,019	0	0	0.00%	0
24.07.10	2,740	30	28,265	0	0	0.00%	0
24.07.09	2,625	115	21,940	0	0	0.00%	0
24.07.08	2,640	15	11,864	0	0	0.00%	0
24.07.05	2,630	10	7,624	0	0	0.00%	0
24.07.04	2,705	75	18,743	0	0	0.00%	0
24.07.03	2,720	15	3,916	0	0	0.00%	0
24.07.02	2,725	5	4,974	0	0	0.00%	0
24.07.01	2,630	95	19,703	0	0	0.00%	0
24.06.28	2,625	5	9,124	0	0	0.00%	0
24.06.27	2,655	30	7,210	0	0	0.00%	0
24.06.26	2,705	50	16,040	0	0	0.00%	0
24.06.25	2,685	20	15,150	0	0	0.00%	0
24.06.24	2,760	75	26,062	0	0	0.00%	0
24.06.21	2,800	40	20,547	0	0	0.00%	0
24.06.20	2,815	15	15,345	0	0	0.00%	0
24.06.19	2,815	0	5,979	0	0	0.00%	0
24.06.18	2,805	10	9,253	0	0	0.00%	0
24.06.17	2,930	125	27,624	0	0	0.00%	0
24.06.14	2,935	5	32,260	0	0	0.00%	0
24.06.13	2,820	115	91,055	0	0	0.00%	0
24.06.12	2,780	40	27,688	0	0	0.00%	0
24.06.11	2,830	50	46,446	0	0	0.00%	0
24.06.10	2,925	95	19,332	0	0	0.00%	0
24.06.07	2,895	30	28,940	0	0	0.00%	0
24.06.05	3,030	135	45,856	0	0	0.00%	0
24.06.04	3,125	95	44,883	0	0	0.00%	0
24.06.03	3,075	50	50,864	0	0	0.00%	0
24.05.31	3,030	45	34,684	0	0	0.00%	0
24.05.30	2,975	55	26,240	0	0	0.00%	0
24.05.29	3,030	55	29,828	0	0	0.00%	0
24.05.28	2,985	45	21,694	0	0	0.00%	0
24.05.27	3,015	30	48,021	0	0	0.00%	0
24.05.24	2,940	75	56,072	0	0	0.00%	0
24.05.23	3,030	90	51,392	0	0	0.00%	0
24.05.22	2,935	95	52,898	0	0	0.00%	0
24.05.21	2,965	30	40,421	0	0	0.00%	0
24.05.20	2,825	140	85,541	0	0	0.00%	0
24.05.17	2,740	85	52,343	0	0	0.00%	0
24.05.16	2,810	70	31,067	0	0	0.00%	0
24.05.14	2,820	10	20,988	0	0	0.00%	0
24.05.13	2,810	10	39,747	0	0	0.00%	0
24.05.10	2,750	60	62,373	0	0	0.00%	0
24.05.09	2,750	0	9,448	0	0	0.00%	0
24.05.08	2,730	20	4,779	0	0	0.00%	0
24.05.07	2,715	15	14,321	0	0	0.00%	0
24.05.03	2,680	35	12,081	0	0	0.00%	0
24.05.02	2,670	10	18,120	0	0	0.00%	0
24.04.30	2,660	10	10,471	0	0	0.00%	0
24.04.29	2,670	10	4,462	0	0	0.00%	0
24.04.26	2,650	20	18,897	0	0	0.00%	0
24.04.25	2,740	90	16,591	0	0	0.00%	0
24.04.24	2,695	45	9,685	0	0	0.00%	0
24.04.23	2,690	5	5,374	0	0	0.00%	0
24.04.22	2,675	15	5,874	0	0	0.00%	0
24.04.19	2,715	40	14,027	0	0	0.00%	0
24.04.18	2,665	50	8,050	0	0	0.00%	0
24.04.17	2,625	40	6,443	0	0	0.00%	0
24.04.16	2,680	55	11,394	0	0	0.00%	0
24.04.15	2,680	0	12,281	0	0	0.00%	0
24.04.12	2,700	20	13,836	0	0	0.00%	0
24.04.11	2,725	25	22,680	0	0	0.00%	0
24.04.09	2,745	20	9,362	0	0	0.00%	0
24.04.08	2,725	20	12,285	0	0	0.00%	0
24.04.05	2,680	45	37,818	0	0	0.00%	0
24.04.04	2,680	0	6,256	0	0	0.00%	0
24.04.03	2,680	0	9,873	0	0	0.00%	0
24.04.02	2,630	50	18,914	0	0	0.00%	0
24.04.01	2,660	30	21,038	0	0	0.00%	0
24.03.29	2,695	35	7,516	0	0	0.00%	0
24.03.28	2,745	50	9,882	0	0	0.00%	0
24.03.27	2,680	65	15,450	0	0	0.00%	0
24.03.26	2,675	5	11,632	0	0	0.00%	0
24.03.25	2,730	55	9,056	0	0	0.00%	0
24.03.22	2,670	60	17,483	0	0	0.00%	0
24.03.21	2,685	15	35,644	0	0	0.00%	0
24.03.20	2,640	45	12,021	0	0	0.00%	0
24.03.19	2,700	60	27,905	0	0	0.00%	0
24.03.18	2,725	25	10,544	0	0	0.00%	0
24.03.15	2,690	35	17,258	0	0	0.00%	0
24.03.14	2,770	80	18,392	0	0	0.00%	0
24.03.13	2,740	30	12,824	0	0	0.00%	0
24.03.12	2,785	45	18,692	0	0	0.00%	0
24.03.11	2,685	100	9,642	0	0	0.00%	0
24.03.08	2,715	30	11,800	0	0	0.00%	0
24.03.07	2,750	35	19,001	0	0	0.00%	0
24.03.06	2,745	5	8,248	0	0	0.00%	0
24.03.05	2,790	45	16,598	0	0	0.00%	0
24.03.04	2,810	20	23,243	0	0	0.00%	0
24.02.29	2,755	55	16,257	0	0	0.00%	0
24.02.28	2,760	5	23,686	0	0	0.00%	0
24.02.27	2,775	15	8,631	0	0	0.00%	0
24.02.26	2,790	15	30,806	0	0	0.00%	0
24.02.23	2,860	70	27,241	0	0	0.00%	0
24.02.22	2,860	0	14,575	0	0	0.00%	0
24.02.21	2,935	75	40,680	0	0	0.00%	0
24.02.20	2,885	50	23,172	0	0	0.00%	0
24.02.19	2,920	35	28,464	0	0	0.00%	0
24.02.16	2,965	45	31,255	0	0	0.00%	0
24.02.15	2,830	135	58,008	0	0	0.00%	0
24.02.14	2,900	70	21,231	0	0	0.00%	0
24.02.13	2,870	30	18,196	0	0	0.00%	0
24.02.08	2,895	25	8,288	0	0	0.00%	0
24.02.07	2,900	5	8,481	0	0	0.00%	0
24.02.06	2,930	30	20,112	0	0	0.00%	0
24.02.05	2,910	20	42,602	0	0	0.00%	0
24.02.02	2,825	85	48,215	0	0	0.00%	0
24.02.01	2,810	15	19,857	0	0	0.00%	0
24.01.31	2,815	5	17,522	0	0	0.00%	0
24.01.30	2,865	50	18,621	0	0	0.00%	0
24.01.29	2,895	30	28,553	0	0	0.00%	0
24.01.26	2,875	20	27,374	0	0	0.00%	0
24.01.25	2,890	15	11,117	0	0	0.00%	0
24.01.24	2,800	90	45,349	0	0	0.00%	0
24.01.23	2,785	15	20,964	0	0	0.00%	0
24.01.22	2,830	45	28,095	0	0	0.00%	0
24.01.19	2,750	80	31,562	0	0	0.00%	0
24.01.18	2,720	30	20,457	0	0	0.00%	0
24.01.17	2,830	110	41,241	0	0	0.00%	0
24.01.16	2,915	85	15,674	0	0	0.00%	0
24.01.15	2,885	30	14,002	0	0	0.00%	0
24.01.12	2,945	60	19,253	0	0	0.00%	0
24.01.11	2,955	10	14,415	0	0	0.00%	0
24.01.10	2,990	35	30,829	0	0	0.00%	0
24.01.09	2,925	65	63,634	0	0	0.00%	0
24.01.08	2,935	10	15,785	0	0	0.00%	0
24.01.05	2,915	20	24,860	0	0	0.00%	0
24.01.04	2,960	45	26,123	0	0	0.00%	0
24.01.03	2,920	40	31,182	0	0	0.00%	0
24.01.02	2,880	40	52,045	0	0	0.00%	0
23.12.28	2,800	80	15,177	0	0	0.00%	0
23.12.27	2,920	120	43,917	0	0	0.00%	0
23.12.26	2,895	25	45,415	0	0	0.00%	0
23.12.22	2,845	50	47,446	0	0	0.00%	0
23.12.21	2,915	70	53,102	0	0	0.00%	0
23.12.20	2,895	20	37,863	0	0	0.00%	0
23.12.19	2,845	50	60,668	0	0	0.00%	0
23.12.18	2,740	105	70,102	0	0	0.00%	0
23.12.15	2,980	240	134,270	0	0	0.00%	0
23.12.14	2,945	35	256,150	0	0	0.00%	0
23.12.13	2,840	105	1,069,096	0	0	0.00%	0
23.12.12	2,840	0	23,464	0	0	0.00%	0
23.12.11	2,710	130	38,344	0	0	0.00%	0
23.12.08	2,705	5	18,352	0	0	0.00%	0
23.12.07	2,725	20	18,526	0	0	0.00%	0
23.12.06	2,735	10	29,870	0	0	0.00%	0
23.12.05	2,845	110	30,724	0	0	0.00%	0
23.12.04	2,930	85	27,606	0	0	0.00%	0
23.12.01	2,905	25	17,234	0	0	0.00%	0
23.11.30	2,915	10	29,772	0	0	0.00%	0
23.11.29	2,890	25	20,822	0	0	0.00%	0
23.11.28	2,915	25	34,559	0	0	0.00%	0
23.11.27	2,885	30	37,154	0	0	0.00%	0
23.11.24	2,865	20	72,730	0	0	0.00%	0
23.11.23	2,880	15	58,805	0	0	0.00%	0
23.11.22	2,860	20	94,695	0	0	0.00%	0
23.11.21	2,900	40	210,923	0	0	0.00%	0
23.11.20	3,125	225	998,154	0	0	0.00%	0
23.11.17	2,565	560	810,870	0	0	0.00%	0
23.11.16	2,610	20	12,195	0	0	0.00%	0
23.11.15	2,630	20	12,643	0	0	0.00%	0
23.11.14	2,555	75	12,455	0	0	0.00%	0
23.11.13	2,590	35	9,240	0	0	0.00%	0
23.11.10	2,600	10	16,943	0	0	0.00%	0
23.11.09	2,620	20	4,001	0	0	0.00%	0
23.11.08	2,625	5	11,492	0	0	0.00%	0
23.11.07	2,585	40	29,924	0	0	0.00%	0
23.11.06	2,495	90	12,467	0	0	0.00%	0
23.11.03	2,470	25	13,302	0	0	0.00%	0
23.11.02	2,440	30	10,045	0	0	0.00%	0
23.11.01	2,390	50	11,788	0	0	0.00%	0
23.10.31	2,400	10	21,316	0	0	0.00%	0
23.10.30	2,410	10	5,560	0	0	0.00%	0
23.10.27	2,400	10	4,758	0	0	0.00%	0
23.10.26	2,415	15	8,561	0	0	0.00%	0
23.10.25	2,390	25	14,002	0	0	0.00%	0
23.10.24	2,330	60	19,308	0	0	0.00%	0
23.10.23	2,380	50	15,834	0	0	0.00%	0
23.10.20	2,380	0	44,856	0	0	0.00%	0
23.10.19	2,525	145	32,213	0	0	0.00%	0
23.10.18	2,505	20	16,958	0	0	0.00%	0
23.10.17	2,530	25	9,801	0	0	0.00%	0
23.10.16	2,600	70	7,014	0	0	0.00%	0
23.10.13	2,595	5	12,501	0	0	0.00%	0
23.10.12	2,530	65	25,881	0	0	0.00%	0
23.10.11	2,580	50	31,027	0	0	0.00%	0
23.10.10	2,675	95	31,334	0	0	0.00%	0
23.10.06	2,630	45	3,974	0	0	0.00%	0
23.10.05	2,675	45	12,309	0	0	0.00%	0
23.10.04	2,685	10	15,480	0	0	0.00%	0
23.09.27	2,600	85	18,395	0	0	0.00%	0
23.09.26	2,665	65	22,348	0	0	0.00%	0
23.09.25	2,690	25	19,334	0	0	0.00%	0
23.09.22	2,685	5	22,119	0	0	0.00%	0
23.09.21	2,710	25	30,903	0	0	0.00%	0
23.09.20	2,695	15	14,235	0	0	0.00%	0
23.09.19	2,740	45	16,278	0	0	0.00%	0
23.09.18	2,740	0	12,207	0	0	0.00%	0
23.09.15	2,700	40	5,590	0	0	0.00%	0
23.09.14	2,665	35	10,315	0	0	0.00%	0
23.09.13	2,720	55	11,953	0	0	0.00%	0
23.09.12	2,820	100	21,283	0	0	0.00%	0
23.09.11	2,730	90	15,792	0	0	0.00%	0
23.09.08	2,775	45	21,442	0	0	0.00%	0
23.09.07	2,760	15	8,413	0	0	0.00%	0
23.09.06	2,835	75	18,317	0	0	0.00%	0
23.09.05	2,815	20	6,085	0	0	0.00%	0
23.09.04	2,840	25	6,380	0	0	0.00%	0
23.09.01	2,780	60	10,880	0	0	0.00%	0
23.08.31	2,785	5	6,875	0	0	0.00%	0
23.08.30	2,835	50	16,171	0	0	0.00%	0
23.08.29	2,770	65	12,781	0	0	0.00%	0
23.08.28	2,705	65	16,533	0	0	0.00%	0
23.08.25	2,670	35	35,291	0	0	0.00%	0
23.08.24	2,685	15	25,737	0	0	0.00%	0
23.08.23	2,655	30	14,597	0	0	0.00%	0
23.08.22	2,660	5	14,956	0	0	0.00%	0
23.08.21	2,745	85	39,881	0	0	0.00%	0
23.08.18	2,750	5	16,355	0	0	0.00%	0
23.08.17	2,845	95	43,275	0	0	0.00%	0
23.08.16	2,945	100	26,610	0	0	0.00%	0
23.08.14	2,940	5	5,552	0	0	0.00%	0
23.08.11	2,900	40	9,457	0	0	0.00%	0
23.08.10	2,905	5	18,926	0	0	0.00%	0
23.08.09	2,945	40	10,815	0	0	0.00%	0
23.08.08	3,015	70	36,554	0	0	0.00%	0
23.08.07	3,050	35	15,452	0	0	0.00%	0
23.08.04	3,035	15	20,341	0	0	0.00%	0
23.08.03	3,060	25	11,233	0	0	0.00%	0
23.08.02	3,010	50	13,055	0	0	0.00%	0
23.08.01	2,985	25	12,876	0	0	0.00%	0
23.07.31	2,975	10	17,516	0	0	0.00%	0
23.07.28	2,855	120	23,720	0	0	0.00%	0
23.07.27	2,785	70	23,427	0	0	0.00%	0
23.07.26	2,945	100	79,046	0	0	0.00%	0
23.07.25	2,955	10	27,455	0	0	0.00%	0
23.07.24	3,050	95	40,067	0	0	0.00%	0
23.07.21	3,120	70	44,860	0	0	0.00%	0
23.07.20	3,185	65	73,897	0	0	0.00%	0
23.07.19	3,135	50	31,440	0	0	0.00%	0
23.07.18	3,095	40	34,040	0	0	0.00%	0
23.07.17	3,115	20	18,923	0	0	0.00%	0
23.07.14	3,110	5	21,763	0	0	0.00%	0
23.07.13	3,120	10	84,808	0	0	0.00%	0
23.07.12	3,090	30	52,854	0	0	0.00%	0
23.07.11	3,150	60	42,993	0	0	0.00%	0
23.07.10	3,270	120	68,209	0	0	0.00%	0
23.07.07	3,285	15	35,431	0	0	0.00%	0
23.07.06	3,420	135	22,639	0	0	0.00%	0
23.07.05	3,505	85	55,765	0	0	0.00%	0
23.07.04	3,525	10	40,492	0	0	0.00%	0
23.07.03	3,520	5	20,866	0	0	0.00%	0
23.06.30	3,415	105	60,305	0	0	0.00%	0
23.06.29	3,460	45	18,825	0	0	0.00%	0
23.06.28	3,510	50	12,568	0	0	0.00%	0
23.06.27	3,485	25	16,510	0	0	0.00%	0
23.06.26	3,405	80	18,939	0	0	0.00%	0
23.06.23	3,445	40	36,578	0	0	0.00%	0
23.06.22	3,525	80	16,996	0	0	0.00%	0
23.06.21	3,545	20	29,369	0	0	0.00%	0
23.06.20	3,600	55	23,914	0	0	0.00%	0
23.06.19	3,645	45	21,492	0	0	0.00%	0
23.06.16	3,595	50	11,167	0	0	0.00%	0
23.06.15	3,550	45	16,208	0	0	0.00%	0
23.06.14	3,680	130	37,518	0	0	0.00%	0
23.06.13	3,695	15	31,121	0	0	0.00%	0
23.06.12	3,650	45	55,639	0	0	0.00%	0
23.06.09	3,600	50	66,300	0	0	0.00%	0
23.06.08	3,655	55	23,934	0	0	0.00%	0
23.06.07	3,755	100	35,243	0	0	0.00%	0
23.06.05	3,680	75	45,368	0	0	0.00%	0
23.06.02	3,460	220	144,645	0	0	0.00%	0
23.06.01	3,570	110	65,832	0	0	0.00%	0
23.05.31	3,560	10	19,707	0	0	0.00%	0
23.05.30	3,610	50	56,203	0	0	0.00%	0
23.05.26	3,595	15	12,512	0	0	0.00%	0
23.05.25	3,700	105	24,018	0	0	0.00%	0
23.05.24	3,765	65	33,948	0	0	0.00%	0
23.05.23	3,755	10	46,445	0	0	0.00%	0
23.05.22	3,840	85	33,711	0	0	0.00%	0
23.05.19	3,845	5	26,351	0	0	0.00%	0
23.05.18	3,720	125	45,282	0	0	0.00%	0
23.05.17	3,650	70	42,252	0	0	0.00%	0
23.05.16	3,755	105	55,652	0	0	0.00%	0
23.05.15	3,750	5	42,148	0	0	0.00%	0
23.05.12	3,965	215	119,221	0	0	0.00%	0
23.05.11	4,050	85	58,494	0	0	0.00%	0
23.05.10	4,000	50	67,374	0	0	0.00%	0
23.05.09	3,900	100	84,999	0	0	0.00%	0
23.05.08	3,900	0	77,215	0	0	0.00%	0
23.05.04	3,975	75	149,371	0	0	0.00%	0
23.05.03	4,260	285	298,320	0	0	0.00%	0
23.05.02	4,425	165	352,772	0	0	0.00%	0
23.04.28	4,000	425	2,294,422	0	0	0.00%	0
23.04.27	3,670	330	1,010,811	0	0	0.00%	0
23.04.26	3,580	90	613,349	0	0	0.00%	0
23.04.25	3,660	80	90,446	0	0	0.00%	0
23.04.24	3,845	185	189,857	0	0	0.00%	0
23.04.21	3,835	0	1,576,739	0	0	0.00%	0
23.04.20	4,045	180	101,064	0	0	0.00%	0
23.04.19	4,500	455	261,223	0	0	0.00%	0
23.04.18	3,845	655	278,146	0	0	0.00%	0
23.04.17	3,695	150	117,064	0	0	0.00%	0
23.04.14	3,570	105	146,297	0	0	0.00%	0
23.04.13	3,460	110	212,621	0	0	0.00%	0
23.04.12	3,380	80	60,945	0	0	0.00%	0
23.04.11	3,230	150	116,955	0	0	0.00%	0
23.04.10	3,200	30	38,357	0	0	0.00%	0
23.04.07	3,180	20	16,612	0	0	0.00%	0
23.04.06	3,275	95	30,651	0	0	0.00%	0
23.04.05	3,210	65	59,417	0	0	0.00%	0
23.04.04	3,195	15	56,535	0	0	0.00%	0
23.04.03	3,240	45	63,429	0	0	0.00%	0
23.03.31	3,320	80	108,390	0	0	0.00%	0
23.03.30	3,440	120	119,109	0	0	0.00%	0
23.03.29	3,045	395	981,918	0	0	0.00%	0
23.03.28	2,960	85	18,920	0	0	0.00%	0
23.03.27	2,990	30	38,418	0	0	0.00%	0
23.03.24	3,010	20	17,237	0	0	0.00%	0
23.03.23	3,130	120	17,549	0	0	0.00%	0
23.03.22	3,115	15	18,781	0	0	0.00%	0
23.03.21	3,175	60	7,263	0	0	0.00%	0
23.03.20	3,145	30	6,564	0	0	0.00%	0
23.03.17	3,085	60	13,466	0	0	0.00%	0
23.03.16	3,115	30	40,777	0	0	0.00%	0
23.03.15	3,025	90	24,530	0	0	0.00%	0
23.03.14	3,145	120	46,472	0	0	0.00%	0
23.03.13	3,185	40	34,397	0	0	0.00%	0
23.03.10	3,285	100	36,306	0	0	0.00%	0
23.03.09	3,405	120	22,703	0	0	0.00%	0
23.03.08	3,420	15	11,192	0	0	0.00%	0
23.03.07	3,400	20	16,534	0	0	0.00%	0
23.03.06	3,420	20	13,152	0	0	0.00%	0
23.03.03	3,420	5	7,423	0	0	0.00%	0
23.03.02	3,430	10	17,690	0	0	0.00%	0
23.02.28	3,400	30	15,123	0	0	0.00%	0
23.02.27	3,485	95	19,087	0	0	0.00%	0
23.02.24	3,490	0	14,409	0	0	0.00%	0
23.02.23	3,395	95	31,517	0	0	0.00%	0
23.02.22	3,500	105	18,003	0	0	0.00%	0
23.02.21	3,535	35	20,821	0	0	0.00%	0
23.02.20	3,390	145	24,430	0	0	0.00%	0
23.02.17	3,295	95	22,727	0	0	0.00%	0
23.02.16	3,310	15	19,214	0	0	0.00%	0
23.02.15	3,420	110	20,184	0	0	0.00%	0
23.02.14	3,400	20	16,535	0	0	0.00%	0
23.02.13	3,420	20	17,788	0	0	0.00%	0
23.02.10	3,545	125	28,061	0	0	0.00%	0
23.02.09	3,505	40	14,384	0	0	0.00%	0
23.02.08	3,460	45	31,979	0	0	0.00%	0
23.02.06	3,520	35	34,623	0	0	0.00%	0
23.02.03	3,500	20	16,597	0	0	0.00%	0
23.02.02	3,465	35	40,189	0	0	0.00%	0
23.02.01	3,445	20	21,524	0	0	0.00%	0
23.01.31	3,390	55	14,706	0	0	0.00%	0
23.01.30	3,395	5	40,639	0	0	0.00%	0
23.01.27	3,405	15	11,656	0	0	0.00%	0
23.01.25	3,360	30	13,213	0	0	0.00%	0
23.01.20	3,360	60	19,866	0	0	0.00%	0
23.01.19	3,300	50	25,513	0	0	0.00%	0
23.01.18	3,350	55	27,120	0	0	0.00%	0
23.01.17	3,295	30	29,532	0	0	0.00%	0
23.01.16	3,265	20	17,778	0	0	0.00%	0
23.01.13	3,285	25	14,235	0	0	0.00%	0
23.01.12	3,260	80	44,058	0	0	0.00%	0
23.01.11	3,180	15	36,602	0	0	0.00%	0
23.01.10	3,165	15	11,266	0	0	0.00%	0
23.01.09	3,150	65	15,040	0	0	0.00%	0
23.01.06	3,085	85	12,333	0	0	0.00%	0
23.01.05	3,000	30	55,485	0	0	0.00%	0
23.01.04	2,970	60	21,289	0	0	0.00%	0
23.01.03	2,910	75	57,242	0	0	0.00%	0
23.01.02	2,985	75	40,822	0	0	0.00%	0
22.12.29	3,060	185	71,794	0	0	0.00%	0
22.12.28	3,245	40	21,934	0	0	0.00%	0
22.12.27	3,285	55	25,657	0	0	0.00%	0
22.12.26	3,230	190	76,690	0	0	0.00%	0
22.12.23	3,420	10	42,749	0	0	0.00%	0
22.12.22	3,430	20	36,533	0	0	0.00%	0
22.12.21	3,450	65	63,361	0	0	0.00%	0
22.12.20	3,515	10	56,501	0	0	0.00%	0
22.12.19	3,525	0	126,033	0	0	0.00%	0
22.12.16	3,525	135	101,170	0	0	0.00%	0
22.12.15	3,660	100	295,378	0	0	0.00%	0
22.12.14	3,560	80	147,523	0	0	0.00%	0
22.12.13	3,640	255	810,713	0	0	0.00%	0
22.12.12	3,385	85	166,316	0	0	0.00%	0
22.12.09	3,300	25	112,315	0	0	0.00%	0
22.12.08	3,325	75	1,105,680	0	0	0.00%	0
22.12.07	3,250	15	22,503	0	0	0.00%	0
22.12.06	3,235	10	15,715	0	0	0.00%	0
22.12.05	3,245	35	17,892	0	0	0.00%	0
22.12.02	3,280	30	33,755	0	0	0.00%	0
22.12.01	3,250	0	26,635	0	0	0.00%	0
22.11.30	3,250	10	24,158	0	0	0.00%	0
22.11.29	3,260	35	26,562	0	0	0.00%	0
22.11.28	3,225	0	17,893	0	0	0.00%	0
22.11.25	3,225	60	44,259	0	0	0.00%	0
22.11.24	3,165	40	33,964	0	0	0.00%	0
22.11.23	3,125	25	15,632	0	0	0.00%	0
22.11.22	3,100	30	26,050	0	0	0.00%	0
22.11.21	3,130	60	42,297	0	0	0.00%	0
22.11.18	3,190	5	36,358	0	0	0.00%	0
22.11.17	3,185	35	68,482	0	0	0.00%	0
22.11.16	3,150	40	40,270	0	0	0.00%	0
22.11.15	3,110	20	25,984	0	0	0.00%	0
22.11.14	3,130	10	23,134	0	0	0.00%	0
22.11.11	3,120	20	34,560	0	0	0.00%	0
22.11.10	3,100	10	23,855	0	0	0.00%	0
22.11.09	3,090	20	43,881	0	0	0.00%	0
22.11.08	3,070	40	38,547	0	0	0.00%	0
22.11.07	3,030	25	22,869	0	0	0.00%	0
22.11.04	3,005	10	24,643	0	0	0.00%	0
22.11.03	3,015	10	28,859	0	0	0.00%	0
22.11.02	3,025	0	27,431	0	0	0.00%	0
22.11.01	3,025	15	31,059	0	0	0.00%	0
22.10.31	3,040	20	44,823	0	0	0.00%	0
22.10.28	3,020	0	25,855	0	0	0.00%	0
22.10.27	3,020	15	33,395	0	0	0.00%	0
22.10.26	3,005	5	33,719	0	0	0.00%	0
22.10.25	3,000	20	52,693	0	0	0.00%	0
22.10.24	3,020	40	29,439	0	0	0.00%	0
22.10.21	2,980	65	61,699	0	0	0.00%	0
22.10.20	3,045	15	311,605	0	0	0.00%	0
22.10.19	3,030	0	44,209	0	0	0.00%	0
22.10.18	3,030	100	147,963	0	0	0.00%	0
22.10.17	2,930	0	98,292	0	0	0.00%	0
22.10.14	2,930	0	399,798	0	0	0.00%	0
22.10.13	2,930	45	1,313,128	0	0	0.00%	0
22.10.12	2,975	175	1,550,337	0	0	0.00%	0
22.10.11	2,800	275	248,135	0	0	0.00%	0
22.10.07	3,075	45	2,659,961	0	0	0.00%	0
22.10.06	3,120	110	18,546	0	0	0.00%	0
22.10.05	3,010	25	13,781	0	0	0.00%	0
22.10.04	2,985	55	17,307	0	0	0.00%	0
22.09.30	2,930	70	18,955	0	0	0.00%	0
22.09.29	2,860	15	11,883	0	0	0.00%	0
22.09.28	2,845	15	46,984	0	0	0.00%	0
22.09.27	2,860	60	36,727	0	0	0.00%	0
22.09.26	2,920	165	35,683	0	0	0.00%	0
22.09.23	3,085	35	19,247	0	0	0.00%	0
22.09.22	3,120	60	220,019	0	0	0.00%	0
22.09.21	3,180	5	14,503	0	0	0.00%	0
22.09.20	3,175	25	28,781	0	0	0.00%	0
22.09.19	3,150	95	18,003	0	0	0.00%	0
22.09.16	3,245	70	12,749	0	0	0.00%	0
22.09.15	3,315	35	18,049	0	0	0.00%	0
22.09.14	3,350	70	16,898	0	0	0.00%	0
22.09.13	3,420	100	35,939	0	0	0.00%	0
22.09.08	3,320	100	13,346	0	0	0.00%	0
22.09.07	3,220	20	16,598	0	0	0.00%	0
22.09.06	3,240	40	15,784	0	0	0.00%	0