매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	6,450	40	6,490	-388	468,574	2.57%	17,731,085
24.09.12	6,290	160	15,899	-5,538	468,962	2.58%	17,730,697
24.09.11	6,280	10	12,229	-7,238	474,500	2.61%	17,725,159
24.09.10	6,330	50	15,042	2,223	481,738	2.65%	17,717,921
24.09.09	6,290	40	28,044	-4,670	479,515	2.63%	17,720,144
24.09.06	6,350	60	29,144	-2,920	484,185	2.66%	17,715,474
24.09.05	6,500	150	42,205	-6,502	487,105	2.68%	17,712,554
24.09.04	6,730	230	53,081	493,607	493,607	2.71%	17,706,052
24.09.03	6,680	50	7,339	0	0	0.00%	0
24.09.02	6,650	30	21,073	0	0	0.00%	0
24.08.30	6,620	30	22,936	0	0	0.00%	0
24.08.29	6,650	30	26,921	0	0	0.00%	0
24.08.28	6,680	30	23,007	0	0	0.00%	0
24.08.27	6,750	70	16,890	0	0	0.00%	0
24.08.26	6,740	10	11,418	0	0	0.00%	0
24.08.23	6,830	90	21,209	0	0	0.00%	0
24.08.22	6,910	80	20,643	0	0	0.00%	0
24.08.21	7,030	120	48,243	0	0	0.00%	0
24.08.20	6,970	60	50,716	0	0	0.00%	0
24.08.19	6,980	10	41,655	0	0	0.00%	0
24.08.16	6,780	200	114,136	0	0	0.00%	0
24.08.14	6,740	40	42,075	0	0	0.00%	0
24.08.13	6,870	130	73,836	0	0	0.00%	0
24.08.12	6,800	70	49,115	0	0	0.00%	0
24.08.09	6,680	120	64,708	0	0	0.00%	0
24.08.08	6,630	50	27,530	0	0	0.00%	0
24.08.07	6,570	60	62,599	0	0	0.00%	0
24.08.06	6,300	270	87,744	0	0	0.00%	0
24.08.05	7,050	750	302,551	0	0	0.00%	0
24.08.02	7,250	200	62,980	0	0	0.00%	0
24.08.01	7,190	60	25,442	0	0	0.00%	0
24.07.31	7,110	80	25,316	0	0	0.00%	0
24.07.30	7,190	80	35,433	0	0	0.00%	0
24.07.29	7,180	10	30,059	0	0	0.00%	0
24.07.26	7,050	130	28,217	0	0	0.00%	0
24.07.25	7,130	80	54,335	0	0	0.00%	0
24.07.24	7,230	100	85,651	0	0	0.00%	0
24.07.23	7,310	80	69,339	0	0	0.00%	0
24.07.22	7,670	360	161,265	0	0	0.00%	0
24.07.19	7,850	180	91,621	0	0	0.00%	0
24.07.18	7,780	70	139,150	0	0	0.00%	0
24.07.17	7,630	150	167,266	0	0	0.00%	0
24.07.16	7,600	30	81,442	0	0	0.00%	0
24.07.15	7,660	60	63,911	0	0	0.00%	0
24.07.12	7,640	20	50,662	0	0	0.00%	0
24.07.11	7,680	40	48,139	0	0	0.00%	0
24.07.10	7,790	110	68,662	0	0	0.00%	0
24.07.09	7,720	70	248,143	0	0	0.00%	0
24.07.08	7,570	150	50,901	0	0	0.00%	0
24.07.05	7,570	0	90,106	0	0	0.00%	0
24.07.04	7,530	40	50,107	0	0	0.00%	0
24.07.03	7,970	440	192,494	0	0	0.00%	0
24.07.02	7,820	150	156,641	0	0	0.00%	0
24.07.01	8,150	330	211,543	0	0	0.00%	0
24.06.28	7,960	190	145,562	0	0	0.00%	0
24.06.27	7,870	90	99,888	0	0	0.00%	0
24.06.26	7,780	90	77,359	0	0	0.00%	0
24.06.25	7,850	70	39,788	0	0	0.00%	0
24.06.24	7,880	30	81,387	0	0	0.00%	0
24.06.21	8,010	130	91,269	0	0	0.00%	0
24.06.20	7,870	140	228,645	0	0	0.00%	0
24.06.19	7,760	110	68,360	0	0	0.00%	0
24.06.18	7,710	50	69,411	0	0	0.00%	0
24.06.17	7,810	100	56,234	0	0	0.00%	0
24.06.14	7,780	30	39,278	0	0	0.00%	0
24.06.13	7,750	30	73,820	0	0	0.00%	0
24.06.12	7,740	10	44,666	0	0	0.00%	0
24.06.11	7,770	30	81,031	0	0	0.00%	0
24.06.10	7,700	70	41,492	0	0	0.00%	0
24.06.07	7,710	10	38,525	0	0	0.00%	0
24.06.05	7,650	60	65,569	0	0	0.00%	0
24.06.04	7,620	30	50,997	0	0	0.00%	0
24.06.03	7,450	170	64,984	0	0	0.00%	0
24.05.31	7,380	70	34,921	0	0	0.00%	0
24.05.30	7,360	20	31,024	0	0	0.00%	0
24.05.29	7,340	20	20,520	0	0	0.00%	0
24.05.28	7,350	10	20,488	0	0	0.00%	0
24.05.27	7,320	30	36,199	0	0	0.00%	0
24.05.24	7,480	160	101,365	0	0	0.00%	0
24.05.23	7,530	50	28,923	0	0	0.00%	0
24.05.22	7,510	20	31,503	0	0	0.00%	0
24.05.21	7,600	90	47,553	0	0	0.00%	0
24.05.20	7,560	40	37,661	0	0	0.00%	0
24.05.17	7,500	60	62,815	0	0	0.00%	0
24.05.16	7,620	120	104,001	0	0	0.00%	0
24.05.14	7,640	20	48,079	0	0	0.00%	0
24.05.13	7,700	60	109,436	0	0	0.00%	0
24.05.10	7,450	250	330,172	0	0	0.00%	0
24.05.09	7,490	40	51,379	0	0	0.00%	0
24.05.08	7,340	150	109,014	0	0	0.00%	0
24.05.07	7,270	70	103,170	0	0	0.00%	0
24.05.03	7,220	50	35,702	0	0	0.00%	0
24.05.02	7,230	10	42,863	0	0	0.00%	0
24.04.30	7,230	0	33,300	0	0	0.00%	0
24.04.29	7,100	130	81,714	0	0	0.00%	0
24.04.26	7,140	40	38,040	0	0	0.00%	0
24.04.25	7,190	50	42,507	0	0	0.00%	0
24.04.24	7,160	30	68,286	0	0	0.00%	0
24.04.23	7,090	70	45,701	0	0	0.00%	0
24.04.22	7,110	20	43,708	0	0	0.00%	0
24.04.19	7,010	100	149,377	0	0	0.00%	0
24.04.18	6,890	120	59,507	0	0	0.00%	0
24.04.17	6,980	90	62,349	0	0	0.00%	0
24.04.16	6,850	130	154,716	0	0	0.00%	0
24.04.15	6,830	20	98,905	0	0	0.00%	0
24.04.12	6,860	30	130,703	0	0	0.00%	0
24.04.11	6,810	50	2,440,154	0	0	0.00%	0
24.04.09	6,810	0	19,246	0	0	0.00%	0
24.04.08	6,920	110	62,731	0	0	0.00%	0
24.04.05	6,910	10	22,516	0	0	0.00%	0
24.04.04	6,960	50	40,264	0	0	0.00%	0
24.04.03	6,980	20	29,974	0	0	0.00%	0
24.04.02	6,970	10	43,105	0	0	0.00%	0
24.04.01	6,950	20	34,501	0	0	0.00%	0
24.03.29	7,010	60	103,301	0	0	0.00%	0
24.03.28	7,060	50	98,476	0	0	0.00%	0
24.03.27	7,060	0	34,659	0	0	0.00%	0
24.03.26	7,080	20	44,926	0	0	0.00%	0
24.03.25	7,090	10	34,083	0	0	0.00%	0
24.03.22	7,030	60	30,724	0	0	0.00%	0
24.03.21	7,030	0	27,299	0	0	0.00%	0
24.03.20	7,030	0	42,647	0	0	0.00%	0
24.03.19	7,050	20	29,864	0	0	0.00%	0
24.03.18	7,100	50	39,946	0	0	0.00%	0
24.03.15	7,140	40	37,203	0	0	0.00%	0
24.03.14	7,030	110	80,487	0	0	0.00%	0
24.03.13	7,020	10	25,447	0	0	0.00%	0
24.03.12	7,010	10	17,163	0	0	0.00%	0
24.03.11	7,050	40	37,148	0	0	0.00%	0
24.03.08	7,010	40	63,910	0	0	0.00%	0
24.03.07	7,110	100	107,062	0	0	0.00%	0
24.03.06	7,180	70	61,733	0	0	0.00%	0
24.03.05	7,210	30	48,188	0	0	0.00%	0
24.03.04	7,210	0	50,267	0	0	0.00%	0
24.02.29	7,290	80	45,149	0	0	0.00%	0
24.02.28	7,270	20	40,722	0	0	0.00%	0
24.02.27	7,380	110	74,561	0	0	0.00%	0
24.02.26	7,340	40	43,707	0	0	0.00%	0
24.02.23	7,380	40	87,688	0	0	0.00%	0
24.02.22	7,380	0	33,819	0	0	0.00%	0
24.02.21	7,290	90	58,737	0	0	0.00%	0
24.02.20	7,360	70	48,457	0	0	0.00%	0
24.02.19	7,310	50	51,619	0	0	0.00%	0
24.02.16	7,380	70	47,276	0	0	0.00%	0
24.02.15	7,370	10	50,628	0	0	0.00%	0
24.02.14	7,420	50	105,551	0	0	0.00%	0
24.02.13	7,420	0	70,424	0	0	0.00%	0
24.02.08	7,340	80	60,701	0	0	0.00%	0
24.02.07	7,270	70	67,815	0	0	0.00%	0
24.02.06	7,380	110	54,213	0	0	0.00%	0
24.02.05	7,390	10	62,819	0	0	0.00%	0
24.02.02	7,310	80	92,066	0	0	0.00%	0
24.02.01	7,110	200	57,879	0	0	0.00%	0
24.01.31	7,170	60	60,209	0	0	0.00%	0
24.01.30	7,180	10	47,305	0	0	0.00%	0
24.01.29	7,210	30	65,604	0	0	0.00%	0
24.01.26	7,250	40	51,240	0	0	0.00%	0
24.01.25	7,130	120	115,350	0	0	0.00%	0
24.01.24	7,270	140	169,987	0	0	0.00%	0
24.01.23	7,200	70	79,592	0	0	0.00%	0
24.01.22	7,240	40	123,120	0	0	0.00%	0
24.01.19	7,170	70	157,578	0	0	0.00%	0
24.01.18	7,330	160	253,222	0	0	0.00%	0
24.01.17	7,620	290	539,919	0	0	0.00%	0
24.01.16	7,800	180	746,243	0	0	0.00%	0
24.01.15	7,330	470	7,535,365	0	0	0.00%	0
24.01.12	7,400	70	37,135	0	0	0.00%	0
24.01.11	7,420	20	29,249	0	0	0.00%	0
24.01.10	7,420	0	31,420	0	0	0.00%	0
24.01.09	7,400	20	29,725	0	0	0.00%	0
24.01.08	7,230	170	49,555	0	0	0.00%	0
24.01.05	7,220	10	30,446	0	0	0.00%	0
24.01.04	7,250	30	32,146	0	0	0.00%	0
24.01.03	7,360	110	27,952	0	0	0.00%	0
24.01.02	7,260	100	34,861	0	0	0.00%	0
23.12.28	7,140	120	23,743	0	0	0.00%	0
23.12.27	7,200	60	43,716	0	0	0.00%	0
23.12.26	7,240	40	58,882	0	0	0.00%	0
23.12.22	7,280	40	36,149	0	0	0.00%	0
23.12.21	7,330	50	26,297	0	0	0.00%	0
23.12.20	7,200	130	36,764	0	0	0.00%	0
23.12.19	7,270	70	64,217	0	0	0.00%	0
23.12.18	7,290	20	20,965	0	0	0.00%	0
23.12.15	7,200	90	34,917	0	0	0.00%	0
23.12.14	7,260	60	35,412	0	0	0.00%	0
23.12.13	7,300	40	20,702	0	0	0.00%	0
23.12.12	7,330	30	29,126	0	0	0.00%	0
23.12.11	7,330	0	17,426	0	0	0.00%	0
23.12.08	7,270	60	13,163	0	0	0.00%	0
23.12.07	7,300	30	14,740	0	0	0.00%	0
23.12.06	7,240	60	13,057	0	0	0.00%	0
23.12.05	7,420	180	61,786	0	0	0.00%	0
23.12.04	7,400	20	25,801	0	0	0.00%	0
23.12.01	7,440	40	13,681	0	0	0.00%	0
23.11.30	7,400	40	19,615	0	0	0.00%	0
23.11.29	7,470	70	32,047	0	0	0.00%	0
23.11.28	7,540	70	34,181	0	0	0.00%	0
23.11.27	7,520	20	24,214	0	0	0.00%	0
23.11.24	7,520	0	32,009	0	0	0.00%	0
23.11.23	7,520	0	104,513	0	0	0.00%	0
23.11.22	7,570	50	44,453	0	0	0.00%	0
23.11.21	7,590	20	59,290	0	0	0.00%	0
23.11.20	7,580	10	34,522	0	0	0.00%	0
23.11.17	7,560	20	57,334	0	0	0.00%	0
23.11.16	7,440	40	42,974	0	0	0.00%	0
23.11.15	7,280	160	117,168	0	0	0.00%	0
23.11.14	7,220	60	39,715	0	0	0.00%	0
23.11.13	7,370	150	47,618	0	0	0.00%	0
23.11.10	7,410	40	52,579	0	0	0.00%	0
23.11.09	7,370	40	29,611	0	0	0.00%	0
23.11.08	7,290	80	40,328	0	0	0.00%	0
23.11.07	7,390	100	130,964	0	0	0.00%	0
23.11.06	7,250	140	72,545	0	0	0.00%	0
23.11.03	7,130	120	27,915	0	0	0.00%	0
23.11.02	7,040	90	34,245	0	0	0.00%	0
23.11.01	7,040	0	99,137	0	0	0.00%	0
23.10.31	7,260	220	32,316	0	0	0.00%	0
23.10.30	6,980	280	55,508	0	0	0.00%	0
23.10.27	7,040	60	52,287	0	0	0.00%	0
23.10.26	7,320	280	48,199	0	0	0.00%	0
23.10.25	7,230	90	26,963	0	0	0.00%	0
23.10.24	7,150	80	42,086	0	0	0.00%	0
23.10.23	7,110	40	23,313	0	0	0.00%	0
23.10.20	7,150	40	78,930	0	0	0.00%	0
23.10.19	7,370	220	97,311	0	0	0.00%	0
23.10.18	7,500	130	96,105	0	0	0.00%	0
23.10.17	7,470	30	48,921	0	0	0.00%	0
23.10.16	7,560	90	82,217	0	0	0.00%	0
23.10.13	7,650	90	16,311	0	0	0.00%	0
23.10.12	7,520	130	25,306	0	0	0.00%	0
23.10.11	7,450	70	47,003	0	0	0.00%	0
23.10.10	7,600	150	62,236	0	0	0.00%	0
23.10.06	7,450	150	29,660	0	0	0.00%	0
23.10.05	7,600	150	89,320	0	0	0.00%	0
23.10.04	7,890	290	99,366	0	0	0.00%	0
23.09.27	7,780	110	66,728	0	0	0.00%	0
23.09.26	7,920	140	75,288	0	0	0.00%	0
23.09.25	8,040	120	70,118	0	0	0.00%	0
23.09.22	8,010	30	51,399	0	0	0.00%	0
23.09.21	8,220	210	168,892	0	0	0.00%	0
23.09.20	8,310	90	63,106	0	0	0.00%	0
23.09.19	8,280	30	113,030	0	0	0.00%	0
23.09.18	8,350	70	50,594	0	0	0.00%	0
23.09.15	8,180	170	87,012	0	0	0.00%	0
23.09.14	8,150	30	51,686	0	0	0.00%	0
23.09.13	8,200	50	107,312	0	0	0.00%	0
23.09.12	8,180	20	82,290	0	0	0.00%	0
23.09.11	8,310	130	89,485	0	0	0.00%	0
23.09.08	8,300	10	57,210	0	0	0.00%	0
23.09.07	8,320	20	69,530	0	0	0.00%	0
23.09.06	8,500	180	168,007	0	0	0.00%	0
23.09.05	8,490	10	96,268	0	0	0.00%	0
23.09.04	8,360	130	67,313	0	0	0.00%	0
23.09.01	8,500	140	100,141	0	0	0.00%	0
23.08.31	8,520	20	77,934	0	0	0.00%	0
23.08.30	8,470	50	129,376	0	0	0.00%	0
23.08.29	8,240	230	238,934	0	0	0.00%	0
23.08.28	8,160	80	52,914	0	0	0.00%	0
23.08.25	8,100	60	84,102	0	0	0.00%	0
23.08.24	7,940	160	63,755	0	0	0.00%	0
23.08.23	7,980	40	187,303	0	0	0.00%	0
23.08.22	8,090	110	178,716	0	0	0.00%	0
23.08.21	8,030	60	143,595	0	0	0.00%	0
23.08.18	8,250	220	184,950	0	0	0.00%	0
23.08.17	8,290	40	252,925	0	0	0.00%	0
23.08.16	8,760	470	526,426	0	0	0.00%	0
23.08.14	8,750	10	313,358	0	0	0.00%	0
23.08.11	9,210	460	976,371	0	0	0.00%	0
23.08.10	10,690	1,480	1,562,086	0	0	0.00%	0
23.08.09	10,100	590	652,455	0	0	0.00%	0
23.08.08	10,650	550	392,630	0	0	0.00%	0
23.08.07	11,510	860	380,713	0	0	0.00%	0
23.08.04	11,930	420	662,979	0	0	0.00%	0
23.08.03	10,490	1,440	1,763,753	0	0	0.00%	0
23.08.02	10,480	10	261,523	0	0	0.00%	0
23.08.01	10,450	30	337,416	0	0	0.00%	0
23.07.31	9,310	1,140	1,269,956	0	0	0.00%	0
23.07.28	8,500	810	133,301	0	0	0.00%	0
23.07.27	8,620	120	131,889	0	0	0.00%	0
23.07.26	8,880	290	79,737	0	0	0.00%	0
23.07.25	9,130	250	93,898	0	0	0.00%	0
23.07.24	8,850	280	193,151	0	0	0.00%	0
23.07.21	9,150	300	135,093	0	0	0.00%	0
23.07.20	9,080	70	36,859	0	0	0.00%	0
23.07.19	9,230	150	84,162	0	0	0.00%	0
23.07.18	9,640	410	185,169	0	0	0.00%	0
23.07.17	9,560	80	210,542	0	0	0.00%	0
23.07.14	9,850	290	139,710	0	0	0.00%	0
23.07.13	9,750	100	161,074	0	0	0.00%	0
23.07.12	9,530	220	466,375	0	0	0.00%	0
23.07.11	8,980	550	498,785	0	0	0.00%	0
23.07.10	8,640	340	116,474	0	0	0.00%	0
23.07.07	8,790	150	97,539	0	0	0.00%	0
23.07.06	8,890	100	115,800	0	0	0.00%	0
23.07.05	8,690	200	195,047	0	0	0.00%	0
23.07.04	8,670	20	46,220	0	0	0.00%	0
23.07.03	8,700	30	69,382	0	0	0.00%	0
23.06.30	8,760	60	41,931	0	0	0.00%	0
23.06.29	8,650	110	114,680	0	0	0.00%	0
23.06.28	8,540	110	84,679	0	0	0.00%	0
23.06.27	8,640	100	70,818	0	0	0.00%	0
23.06.26	8,830	190	128,856	0	0	0.00%	0
23.06.23	8,590	240	203,407	0	0	0.00%	0
23.06.22	8,660	70	63,192	0	0	0.00%	0
23.06.21	8,340	320	274,304	0	0	0.00%	0
23.06.20	8,340	0	46,716	0	0	0.00%	0
23.06.19	8,260	80	54,206	0	0	0.00%	0
23.06.16	8,220	40	13,559	0	0	0.00%	0
23.06.15	8,300	80	34,527	0	0	0.00%	0
23.06.14	8,390	90	48,901	0	0	0.00%	0
23.06.13	8,370	20	23,789	0	0	0.00%	0
23.06.12	8,390	20	26,870	0	0	0.00%	0
23.06.09	8,390	0	30,471	0	0	0.00%	0
23.06.08	8,410	20	29,080	0	0	0.00%	0
23.06.07	8,390	20	34,353	0	0	0.00%	0
23.06.05	8,360	30	23,418	0	0	0.00%	0
23.06.02	8,340	20	34,987	0	0	0.00%	0
23.06.01	8,360	20	29,950	0	0	0.00%	0
23.05.31	8,330	30	34,143	0	0	0.00%	0
23.05.30	8,110	220	46,751	0	0	0.00%	0
23.05.26	8,230	120	51,877	0	0	0.00%	0
23.05.25	8,340	110	56,678	0	0	0.00%	0
23.05.24	8,420	80	23,180	0	0	0.00%	0
23.05.23	8,380	40	28,389	0	0	0.00%	0
23.05.22	8,300	80	48,588	0	0	0.00%	0
23.05.19	8,200	100	36,602	0	0	0.00%	0
23.05.18	8,170	30	32,919	0	0	0.00%	0
23.05.17	8,180	10	20,622	0	0	0.00%	0
23.05.16	8,150	30	54,504	0	0	0.00%	0
23.05.15	8,210	60	31,277	0	0	0.00%	0
23.05.12	8,240	30	34,070	0	0	0.00%	0
23.05.11	8,230	10	40,053	0	0	0.00%	0
23.05.10	8,240	10	22,457	0	0	0.00%	0
23.05.09	8,190	50	46,286	0	0	0.00%	0
23.05.08	8,180	10	36,147	0	0	0.00%	0
23.05.04	8,090	90	27,096	0	0	0.00%	0
23.05.03	8,090	0	26,498	0	0	0.00%	0
23.05.02	7,900	190	27,251	0	0	0.00%	0
23.04.28	7,910	10	33,875	0	0	0.00%	0
23.04.27	8,020	110	45,886	0	0	0.00%	0
23.04.26	7,960	60	30,433	0	0	0.00%	0
23.04.25	8,080	120	110,834	0	0	0.00%	0
23.04.24	8,100	20	92,660	0	0	0.00%	0
23.04.21	8,170	70	44,999	0	0	0.00%	0
23.04.20	8,300	50	70,260	0	0	0.00%	0
23.04.19	8,170	130	60,933	0	0	0.00%	0
23.04.18	8,230	60	41,573	0	0	0.00%	0
23.04.17	8,210	20	42,783	0	0	0.00%	0
23.04.14	8,190	30	34,484	0	0	0.00%	0
23.04.13	8,150	40	23,964	0	0	0.00%	0
23.04.12	8,040	110	46,250	0	0	0.00%	0
23.04.11	8,040	0	41,425	0	0	0.00%	0
23.04.10	8,090	50	61,938	0	0	0.00%	0
23.04.07	8,120	30	48,578	0	0	0.00%	0
23.04.06	8,320	200	104,596	0	0	0.00%	0
23.04.05	8,250	70	50,087	0	0	0.00%	0
23.04.04	8,180	70	50,879	0	0	0.00%	0
23.04.03	8,250	70	66,031	0	0	0.00%	0
23.03.31	8,320	70	63,795	0	0	0.00%	0
23.03.30	8,340	20	44,699	0	0	0.00%	0
23.03.29	8,210	130	42,171	0	0	0.00%	0
23.03.28	8,210	0	53,005	0	0	0.00%	0
23.03.27	8,340	130	37,389	0	0	0.00%	0
23.03.24	8,110	230	47,802	0	0	0.00%	0
23.03.23	8,260	150	31,851	0	0	0.00%	0
23.03.22	8,360	100	31,020	0	0	0.00%	0
23.03.21	8,440	80	19,183	0	0	0.00%	0
23.03.20	8,410	30	31,875	0	0	0.00%	0
23.03.17	8,130	280	55,517	0	0	0.00%	0
23.03.16	8,130	0	65,284	0	0	0.00%	0
23.03.15	7,990	140	27,172	0	0	0.00%	0
23.03.14	8,420	430	201,600	0	0	0.00%	0
23.03.13	8,510	90	63,095	0	0	0.00%	0
23.03.10	8,850	300	59,943	0	0	0.00%	0
23.03.09	9,020	170	53,506	0	0	0.00%	0
23.03.08	9,170	150	29,371	0	0	0.00%	0
23.03.07	8,980	190	52,474	0	0	0.00%	0
23.03.06	9,080	100	41,702	0	0	0.00%	0
23.03.03	9,080	0	30,507	0	0	0.00%	0
23.03.02	9,000	80	38,204	0	0	0.00%	0
23.02.28	8,920	80	21,735	0	0	0.00%	0
23.02.27	9,040	120	36,626	0	0	0.00%	0
23.02.24	9,160	120	38,792	0	0	0.00%	0
23.02.23	9,090	70	29,906	0	0	0.00%	0
23.02.22	9,310	220	34,881	0	0	0.00%	0
23.02.21	9,330	20	35,311	0	0	0.00%	0
23.02.20	9,170	160	34,344	0	0	0.00%	0
23.02.17	9,240	70	35,932	0	0	0.00%	0
23.02.16	9,080	160	30,460	0	0	0.00%	0
23.02.15	9,240	160	75,575	0	0	0.00%	0
23.02.14	9,140	100	40,505	0	0	0.00%	0
23.02.13	9,270	130	33,129	0	0	0.00%	0
23.02.10	9,410	140	54,545	0	0	0.00%	0
23.02.09	9,560	150	45,126	0	0	0.00%	0
23.02.08	9,500	50	45,308	0	0	0.00%	0
23.02.06	9,090	390	347,136	0	0	0.00%	0
23.02.03	9,150	60	57,504	0	0	0.00%	0
23.02.02	9,110	40	102,155	0	0	0.00%	0
23.02.01	9,200	90	54,489	0	0	0.00%	0
23.01.31	9,310	110	57,971	0	0	0.00%	0
23.01.30	9,310	0	48,674	0	0	0.00%	0
23.01.27	9,340	60	26,565	0	0	0.00%	0
23.01.25	9,280	70	55,860	0	0	0.00%	0
23.01.20	9,280	70	84,709	0	0	0.00%	0
23.01.19	9,210	150	49,697	0	0	0.00%	0
23.01.18	9,060	20	51,621	0	0	0.00%	0
23.01.17	9,040	110	97,779	0	0	0.00%	0
23.01.16	9,150	200	93,992	0	0	0.00%	0
23.01.13	8,950	50	125,387	0	0	0.00%	0
23.01.12	9,000	100	1,379,740	0	0	0.00%	0
23.01.11	8,900	60	31,211	0	0	0.00%	0
23.01.10	8,840	0	25,770	0	0	0.00%	0
23.01.09	8,840	140	69,863	0	0	0.00%	0
23.01.06	8,700	10	38,517	0	0	0.00%	0
23.01.05	8,710	10	36,818	0	0	0.00%	0
23.01.04	8,700	210	75,462	0	0	0.00%	0
23.01.03	8,490	30	94,890	0	0	0.00%	0
23.01.02	8,520	80	81,828	0	0	0.00%	0
22.12.29	8,440	190	113,176	0	0	0.00%	0
22.12.28	8,250	290	263,455	0	0	0.00%	0
22.12.27	8,540	0	5,164,729	0	0	0.00%	0
22.12.26	8,540	10	18,237	0	0	0.00%	0
22.12.23	8,550	160	42,408	0	0	0.00%	0
22.12.22	8,710	80	11,781	0	0	0.00%	0
22.12.21	8,630	30	13,104	0	0	0.00%	0
22.12.20	8,660	220	27,494	0	0	0.00%	0
22.12.19	8,880	220	22,501	0	0	0.00%	0
22.12.16	8,660	50	20,604	0	0	0.00%	0
22.12.15	8,710	120	16,918	0	0	0.00%	0
22.12.14	8,830	10	20,089	0	0	0.00%	0
22.12.13	8,820	0	20,000	0	0	0.00%	0
22.12.12	8,820	80	12,536	0	0	0.00%	0
22.12.09	8,900	160	14,566	0	0	0.00%	0
22.12.08	8,740	100	44,105	0	0	0.00%	0
22.12.07	8,840	220	35,543	0	0	0.00%	0
22.12.06	9,060	140	15,605	0	0	0.00%	0
22.12.05	9,200	70	17,860	0	0	0.00%	0
22.12.02	9,130	110	15,223	0	0	0.00%	0
22.12.01	9,240	190	53,560	0	0	0.00%	0
22.11.30	9,050	90	31,419	0	0	0.00%	0
22.11.29	9,140	140	19,989	0	0	0.00%	0
22.11.28	9,000	130	31,265	0	0	0.00%	0
22.11.25	9,130	40	15,173	0	0	0.00%	0
22.11.24	9,170	320	52,487	0	0	0.00%	0
22.11.23	8,850	10	22,803	0	0	0.00%	0
22.11.22	8,840	70	30,372	0	0	0.00%	0
22.11.21	8,770	270	63,697	0	0	0.00%	0
22.11.18	9,040	60	51,950	0	0	0.00%	0
22.11.17	8,980	30	40,573	0	0	0.00%	0
22.11.16	8,950	120	52,474	0	0	0.00%	0
22.11.15	8,830	10	136,923	0	0	0.00%	0
22.11.14	8,840	120	503,200	0	0	0.00%	0
22.11.11	8,720	190	65,822	0	0	0.00%	0
22.11.10	8,530	10	30,251	0	0	0.00%	0
22.11.09	8,540	130	52,971	0	0	0.00%	0
22.11.08	8,410	40	45,473	0	0	0.00%	0
22.11.07	8,370	10	27,697	0	0	0.00%	0
22.11.04	8,380	20	25,187	0	0	0.00%	0
22.11.03	8,360	110	30,676	0	0	0.00%	0
22.11.02	8,470	30	18,818	0	0	0.00%	0
22.11.01	8,500	190	39,159	0	0	0.00%	0
22.10.31	8,310	30	67,983	0	0	0.00%	0
22.10.28	8,340	140	32,811	0	0	0.00%	0
22.10.27	8,200	140	25,225	0	0	0.00%	0
22.10.26	8,060	40	56,425	0	0	0.00%	0
22.10.25	8,100	50	38,987	0	0	0.00%	0
22.10.24	8,150	120	51,942	0	0	0.00%	0
22.10.21	8,030	330	39,466	0	0	0.00%	0
22.10.20	8,360	30	18,750	0	0	0.00%	0
22.10.19	8,390	0	31,683	0	0	0.00%	0
22.10.18	8,390	170	15,963	0	0	0.00%	0
22.10.17	8,220	10	195,379	0	0	0.00%	0
22.10.14	8,210	190	25,268	0	0	0.00%	0
22.10.13	8,020	10	45,007	0	0	0.00%	0
22.10.12	8,030	50	42,678	0	0	0.00%	0
22.10.11	8,080	290	64,553	0	0	0.00%	0
22.10.07	8,370	70	16,575	0	0	0.00%	0
22.10.06	8,440	80	24,010	0	0	0.00%	0
22.10.05	8,360	180	72,557	0	0	0.00%	0
22.10.04	8,180	280	43,213	0	0	0.00%	0
22.09.30	7,900	50	84,380	0	0	0.00%	0
22.09.29	7,850	20	77,064	0	0	0.00%	0
22.09.28	7,830	380	100,613	0	0	0.00%	0
22.09.27	8,210	180	136,140	0	0	0.00%	0
22.09.26	8,390	470	57,899	0	0	0.00%	0
22.09.23	8,860	70	27,410	0	0	0.00%	0
22.09.22	8,930	70	48,148	0	0	0.00%	0
22.09.21	9,000	0	25,152	0	0	0.00%	0
22.09.20	9,000	60	40,156	0	0	0.00%	0
22.09.19	9,060	160	56,218	0	0	0.00%	0
22.09.16	9,220	40	53,898	0	0	0.00%	0
22.09.15	9,260	30	51,185	0	0	0.00%	0
22.09.14	9,290	230	78,730	0	0	0.00%	0
22.09.13	9,520	50	84,318	0	0	0.00%	0
22.09.08	9,470	200	71,685	0	0	0.00%	0
22.09.07	9,270	400	206,098	0	0	0.00%	0
22.09.06	9,670	530	472,987	0	0	0.00%	0