매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,895	25	11,845	174	205,986	1.87%	10,790,133
24.11.20	4,920	25	4,050	476	205,812	1.87%	10,790,307
24.11.19	4,880	40	5,858	202	205,336	1.87%	10,790,783
24.11.18	4,865	15	3,444	84	205,134	1.87%	10,790,985
24.11.15	4,830	35	14,177	-164	205,050	1.86%	10,791,069
24.11.14	4,885	65	24,996	-1,171	205,214	1.87%	10,790,905
24.11.13	4,910	25	13,107	-5,405	206,385	1.88%	10,789,734
24.11.12	4,985	75	22,286	-1,606	211,790	1.93%	10,784,329
24.11.11	5,070	85	24,117	225	213,396	1.94%	10,782,723
24.11.08	5,050	20	4,851	447	213,171	1.94%	10,782,948
24.11.07	5,070	20	9,888	212,724	212,724	1.93%	10,783,395
24.11.06	5,090	20	10,042	0	0	0.00%	0
24.11.05	5,080	10	8,532	0	0	0.00%	0
24.11.04	5,050	30	16,221	0	0	0.00%	0
24.11.01	5,080	30	2,862	0	0	0.00%	0
24.10.31	5,040	40	8,318	0	0	0.00%	0
24.10.30	5,000	40	16,482	0	0	0.00%	0
24.10.29	5,000	0	9,047	0	0	0.00%	0
24.10.28	4,995	5	4,143	0	0	0.00%	0
24.10.25	5,000	5	12,930	0	0	0.00%	0
24.10.24	4,990	10	21,929	0	0	0.00%	0
24.10.23	5,020	30	6,527	0	0	0.00%	0
24.10.22	5,080	60	8,901	0	0	0.00%	0
24.10.21	5,070	10	4,732	0	0	0.00%	0
24.10.18	5,050	20	7,897	0	0	0.00%	0
24.10.17	5,100	50	8,563	0	0	0.00%	0
24.10.16	5,080	20	2,091	0	0	0.00%	0
24.10.15	5,100	20	6,970	0	0	0.00%	0
24.10.14	5,080	20	2,239	0	0	0.00%	0
24.10.11	5,080	0	12,057	0	0	0.00%	0
24.10.10	5,090	10	4,049	0	0	0.00%	0
24.10.08	5,120	30	19,190	0	0	0.00%	0
24.10.07	5,190	70	24,465	0	0	0.00%	0
24.10.04	5,140	50	5,781	0	0	0.00%	0
24.10.02	5,200	60	5,766	0	0	0.00%	0
24.09.30	5,290	90	23,364	0	0	0.00%	0
24.09.27	5,280	10	19,326	0	0	0.00%	0
24.09.26	5,240	40	42,350	0	0	0.00%	0
24.09.25	5,230	10	17,996	0	0	0.00%	0
24.09.24	5,230	0	7,608	0	0	0.00%	0
24.09.23	5,230	0	4,481	0	0	0.00%	0
24.09.20	5,210	20	12,149	0	0	0.00%	0
24.09.19	5,230	20	6,728	0	0	0.00%	0
24.09.13	5,180	50	21,538	0	0	0.00%	0
24.09.12	5,060	120	10,257	0	0	0.00%	0
24.09.11	5,050	10	4,339	0	0	0.00%	0
24.09.10	5,100	50	6,361	0	0	0.00%	0
24.09.09	5,080	20	8,471	0	0	0.00%	0
24.09.06	5,140	60	25,471	0	0	0.00%	0
24.09.05	5,120	20	48,404	0	0	0.00%	0
24.09.04	5,120	0	13,098	0	0	0.00%	0
24.09.03	5,160	40	10,218	0	0	0.00%	0
24.09.02	5,200	40	6,274	0	0	0.00%	0
24.08.30	5,200	0	35,086	0	0	0.00%	0
24.08.29	5,270	70	42,253	0	0	0.00%	0
24.08.28	5,300	30	75,989	0	0	0.00%	0
24.08.27	5,060	240	185,486	0	0	0.00%	0
24.08.26	5,200	140	38,264	0	0	0.00%	0
24.08.23	5,200	0	26,784	0	0	0.00%	0
24.08.22	5,250	50	15,061	0	0	0.00%	0
24.08.21	5,280	30	18,183	0	0	0.00%	0
24.08.20	5,270	10	29,656	0	0	0.00%	0
24.08.19	5,270	0	8,969	0	0	0.00%	0
24.08.16	5,260	10	7,784	0	0	0.00%	0
24.08.14	5,260	0	13,131	0	0	0.00%	0
24.08.13	5,300	40	26,318	0	0	0.00%	0
24.08.12	5,220	80	7,651	0	0	0.00%	0
24.08.09	5,140	80	22,484	0	0	0.00%	0
24.08.08	5,120	20	8,108	0	0	0.00%	0
24.08.07	5,170	50	9,363	0	0	0.00%	0
24.08.06	4,925	245	32,520	0	0	0.00%	0
24.08.05	5,430	505	60,258	0	0	0.00%	0
24.08.02	5,500	70	16,811	0	0	0.00%	0
24.08.01	5,500	0	31,416	0	0	0.00%	0
24.07.31	5,470	30	17,967	0	0	0.00%	0
24.07.30	5,540	70	38,176	0	0	0.00%	0
24.07.29	5,600	60	82,439	0	0	0.00%	0
24.07.26	5,630	30	34,395	0	0	0.00%	0
24.07.25	5,690	60	29,501	0	0	0.00%	0
24.07.24	5,650	40	18,427	0	0	0.00%	0
24.07.23	5,690	40	32,410	0	0	0.00%	0
24.07.22	5,700	10	79,669	0	0	0.00%	0
24.07.19	5,690	10	20,464	0	0	0.00%	0
24.07.18	5,740	50	20,495	0	0	0.00%	0
24.07.17	5,760	20	8,629	0	0	0.00%	0
24.07.16	5,730	30	29,282	0	0	0.00%	0
24.07.15	5,690	40	33,083	0	0	0.00%	0
24.07.12	5,650	40	16,472	0	0	0.00%	0
24.07.11	5,660	10	29,220	0	0	0.00%	0
24.07.10	5,700	40	18,740	0	0	0.00%	0
24.07.09	5,770	70	35,709	0	0	0.00%	0
24.07.08	5,790	20	16,061	0	0	0.00%	0
24.07.05	5,820	30	12,317	0	0	0.00%	0
24.07.04	5,780	40	33,698	0	0	0.00%	0
24.07.03	5,830	50	39,389	0	0	0.00%	0
24.07.02	5,840	10	45,446	0	0	0.00%	0
24.07.01	5,850	10	45,727	0	0	0.00%	0
24.06.28	5,820	30	31,499	0	0	0.00%	0
24.06.27	5,870	50	13,111	0	0	0.00%	0
24.06.26	5,870	0	18,744	0	0	0.00%	0
24.06.25	5,800	70	61,572	0	0	0.00%	0
24.06.24	5,880	80	19,190	0	0	0.00%	0
24.06.21	5,920	40	22,015	0	0	0.00%	0
24.06.20	5,960	40	41,620	0	0	0.00%	0
24.06.19	5,830	130	79,131	0	0	0.00%	0
24.06.18	5,880	50	101,763	0	0	0.00%	0
24.06.17	5,710	170	140,314	0	0	0.00%	0
24.06.14	5,720	10	23,018	0	0	0.00%	0
24.06.13	5,690	30	38,888	0	0	0.00%	0
24.06.12	5,730	40	64,340	0	0	0.00%	0
24.06.11	5,650	80	81,355	0	0	0.00%	0
24.06.10	5,620	30	19,650	0	0	0.00%	0
24.06.07	5,560	60	17,808	0	0	0.00%	0
24.06.05	5,610	50	14,462	0	0	0.00%	0
24.06.04	5,660	50	19,848	0	0	0.00%	0
24.06.03	5,640	20	29,730	0	0	0.00%	0
24.05.31	5,580	60	12,256	0	0	0.00%	0
24.05.30	5,690	110	22,615	0	0	0.00%	0
24.05.29	5,800	110	26,907	0	0	0.00%	0
24.05.28	5,750	50	22,606	0	0	0.00%	0
24.05.27	5,750	0	34,388	0	0	0.00%	0
24.05.24	5,880	130	50,452	0	0	0.00%	0
24.05.23	5,930	50	31,756	0	0	0.00%	0
24.05.22	5,890	40	11,508	0	0	0.00%	0
24.05.21	5,940	50	28,347	0	0	0.00%	0
24.05.20	5,980	40	52,936	0	0	0.00%	0
24.05.17	6,210	230	77,051	0	0	0.00%	0
24.05.16	6,170	40	39,155	0	0	0.00%	0
24.05.14	6,180	10	46,580	0	0	0.00%	0
24.05.13	6,230	50	96,713	0	0	0.00%	0
24.05.10	6,300	70	45,733	0	0	0.00%	0
24.05.09	6,350	50	21,942	0	0	0.00%	0
24.05.08	6,330	20	33,227	0	0	0.00%	0
24.05.07	6,340	10	34,645	0	0	0.00%	0
24.05.03	6,350	10	33,647	0	0	0.00%	0
24.05.02	6,320	30	46,966	0	0	0.00%	0
24.04.30	6,280	40	84,311	0	0	0.00%	0
24.04.29	6,290	10	67,019	0	0	0.00%	0
24.04.26	6,220	70	90,717	0	0	0.00%	0
24.04.25	6,200	20	57,902	0	0	0.00%	0
24.04.24	6,100	100	45,586	0	0	0.00%	0
24.04.23	6,140	40	20,391	0	0	0.00%	0
24.04.22	6,010	130	66,545	0	0	0.00%	0
24.04.19	6,180	170	38,008	0	0	0.00%	0
24.04.18	6,130	50	21,852	0	0	0.00%	0
24.04.17	6,100	30	34,578	0	0	0.00%	0
24.04.16	6,160	60	41,979	0	0	0.00%	0
24.04.15	6,230	70	82,986	0	0	0.00%	0
24.04.12	6,250	20	34,406	0	0	0.00%	0
24.04.11	6,290	40	37,162	0	0	0.00%	0
24.04.09	6,190	100	36,217	0	0	0.00%	0
24.04.08	6,370	180	66,494	0	0	0.00%	0
24.04.05	6,530	160	65,142	0	0	0.00%	0
24.04.04	6,530	0	63,378	0	0	0.00%	0
24.04.03	6,460	70	515,875	0	0	0.00%	0
24.04.02	6,540	80	61,570	0	0	0.00%	0
24.04.01	6,360	180	55,508	0	0	0.00%	0
24.03.29	6,420	60	33,674	0	0	0.00%	0
24.03.28	6,450	30	84,614	0	0	0.00%	0
24.03.27	6,590	140	110,020	0	0	0.00%	0
24.03.26	6,240	350	867,501	0	0	0.00%	0
24.03.25	6,300	60	51,371	0	0	0.00%	0
24.03.22	6,280	20	32,066	0	0	0.00%	0
24.03.21	6,210	70	63,486	0	0	0.00%	0
24.03.20	6,260	50	54,559	0	0	0.00%	0
24.03.19	6,290	30	61,587	0	0	0.00%	0
24.03.18	6,400	110	74,860	0	0	0.00%	0
24.03.15	6,500	100	75,467	0	0	0.00%	0
24.03.14	6,500	0	77,457	0	0	0.00%	0
24.03.13	6,440	60	40,313	0	0	0.00%	0
24.03.12	6,480	40	81,802	0	0	0.00%	0
24.03.11	6,540	60	31,338	0	0	0.00%	0
24.03.08	6,630	90	69,070	0	0	0.00%	0
24.03.07	6,580	50	86,919	0	0	0.00%	0
24.03.06	6,670	90	53,243	0	0	0.00%	0
24.03.05	6,620	50	85,994	0	0	0.00%	0
24.03.04	6,670	50	69,239	0	0	0.00%	0
24.02.29	6,730	60	96,321	0	0	0.00%	0
24.02.28	6,680	50	42,369	0	0	0.00%	0
24.02.27	6,730	50	84,324	0	0	0.00%	0
24.02.26	6,980	250	102,354	0	0	0.00%	0
24.02.23	7,080	100	91,317	0	0	0.00%	0
24.02.22	7,000	80	137,997	0	0	0.00%	0
24.02.21	6,980	20	114,089	0	0	0.00%	0
24.02.20	7,090	110	168,162	0	0	0.00%	0
24.02.19	6,850	240	175,803	0	0	0.00%	0
24.02.16	6,740	110	113,199	0	0	0.00%	0
24.02.15	6,850	110	101,683	0	0	0.00%	0
24.02.14	6,760	90	123,874	0	0	0.00%	0
24.02.13	6,580	180	171,235	0	0	0.00%	0
24.02.08	6,530	50	106,032	0	0	0.00%	0
24.02.07	6,560	30	114,332	0	0	0.00%	0
24.02.06	6,500	60	129,790	0	0	0.00%	0
24.02.05	6,550	50	126,345	0	0	0.00%	0
24.02.02	6,700	150	260,201	0	0	0.00%	0
24.02.01	6,710	10	444,483	0	0	0.00%	0
24.01.31	7,180	470	254,468	0	0	0.00%	0
24.01.30	7,180	0	226,926	0	0	0.00%	0
24.01.29	7,680	500	1,389,365	0	0	0.00%	0
24.01.26	7,890	210	446,632	0	0	0.00%	0
24.01.25	7,830	60	518,970	0	0	0.00%	0
24.01.24	7,930	100	880,261	0	0	0.00%	0
24.01.23	7,390	540	1,228,139	0	0	0.00%	0
24.01.22	7,310	80	364,717	0	0	0.00%	0
24.01.19	6,650	660	1,900,202	0	0	0.00%	0
24.01.18	6,340	310	283,495	0	0	0.00%	0
24.01.17	6,570	230	140,960	0	0	0.00%	0
24.01.16	6,750	180	130,215	0	0	0.00%	0
24.01.15	6,640	110	1,147,033	0	0	0.00%	0
24.01.12	6,860	220	116,310	0	0	0.00%	0
24.01.11	7,000	140	125,031	0	0	0.00%	0
24.01.10	6,850	150	269,982	0	0	0.00%	0
24.01.09	6,840	10	204,007	0	0	0.00%	0
24.01.08	6,330	510	1,129,593	0	0	0.00%	0
24.01.05	6,220	110	36,096	0	0	0.00%	0
24.01.04	6,260	40	56,883	0	0	0.00%	0
24.01.03	6,280	20	18,842	0	0	0.00%	0
24.01.02	6,260	20	28,021	0	0	0.00%	0
23.12.28	6,260	0	26,725	0	0	0.00%	0
23.12.27	6,320	60	45,116	0	0	0.00%	0
23.12.26	6,230	90	44,049	0	0	0.00%	0
23.12.22	6,250	20	31,566	0	0	0.00%	0
23.12.21	6,260	10	39,431	0	0	0.00%	0
23.12.20	6,230	30	60,243	0	0	0.00%	0
23.12.19	6,300	70	48,921	0	0	0.00%	0
23.12.18	6,290	10	52,695	0	0	0.00%	0
23.12.15	6,280	10	83,505	0	0	0.00%	0
23.12.14	6,270	10	67,069	0	0	0.00%	0
23.12.13	6,190	80	75,391	0	0	0.00%	0
23.12.12	6,160	30	59,224	0	0	0.00%	0
23.12.11	6,110	50	47,889	0	0	0.00%	0
23.12.08	6,120	10	39,750	0	0	0.00%	0
23.12.07	6,150	30	41,220	0	0	0.00%	0
23.12.06	6,100	50	37,602	0	0	0.00%	0
23.12.05	6,170	70	56,256	0	0	0.00%	0
23.12.04	6,120	50	48,461	0	0	0.00%	0
23.12.01	6,160	40	63,317	0	0	0.00%	0
23.11.30	6,080	80	145,096	0	0	0.00%	0
23.11.29	6,070	10	24,705	0	0	0.00%	0
23.11.28	6,050	20	35,939	0	0	0.00%	0
23.11.27	6,110	60	34,482	0	0	0.00%	0
23.11.24	6,100	10	24,200	0	0	0.00%	0
23.11.23	6,150	50	26,266	0	0	0.00%	0
23.11.22	6,100	50	15,284	0	0	0.00%	0
23.11.21	6,050	50	38,611	0	0	0.00%	0
23.11.20	6,020	30	48,268	0	0	0.00%	0
23.11.17	5,990	30	20,292	0	0	0.00%	0
23.11.16	5,800	120	33,745	0	0	0.00%	0
23.11.15	5,700	100	37,258	0	0	0.00%	0
23.11.14	5,650	50	23,356	0	0	0.00%	0
23.11.13	5,740	90	57,287	0	0	0.00%	0
23.11.10	5,950	210	38,001	0	0	0.00%	0
23.11.09	6,120	170	47,556	0	0	0.00%	0
23.11.08	6,100	20	29,595	0	0	0.00%	0
23.11.07	6,120	20	14,684	0	0	0.00%	0
23.11.06	6,050	70	20,808	0	0	0.00%	0
23.11.03	6,010	40	24,374	0	0	0.00%	0
23.11.02	5,800	210	41,597	0	0	0.00%	0
23.11.01	5,790	10	11,758	0	0	0.00%	0
23.10.31	5,860	70	35,308	0	0	0.00%	0
23.10.30	5,850	10	12,021	0	0	0.00%	0
23.10.27	5,800	50	27,559	0	0	0.00%	0
23.10.26	5,990	190	56,571	0	0	0.00%	0
23.10.25	6,040	50	13,719	0	0	0.00%	0
23.10.24	5,850	190	34,382	0	0	0.00%	0
23.10.23	5,940	90	31,608	0	0	0.00%	0
23.10.20	6,020	80	30,262	0	0	0.00%	0
23.10.19	6,070	50	49,963	0	0	0.00%	0
23.10.18	6,130	60	43,536	0	0	0.00%	0
23.10.17	6,100	30	42,497	0	0	0.00%	0
23.10.16	6,100	0	29,595	0	0	0.00%	0
23.10.13	6,130	30	23,006	0	0	0.00%	0
23.10.12	6,100	30	21,373	0	0	0.00%	0
23.10.11	6,000	100	27,378	0	0	0.00%	0
23.10.10	6,020	20	44,333	0	0	0.00%	0
23.10.06	5,920	100	48,038	0	0	0.00%	0
23.10.05	5,870	50	26,803	0	0	0.00%	0
23.10.04	6,070	200	42,684	0	0	0.00%	0
23.09.27	6,000	70	25,648	0	0	0.00%	0
23.09.26	6,010	10	24,226	0	0	0.00%	0
23.09.25	6,100	90	15,171	0	0	0.00%	0
23.09.22	6,130	30	36,365	0	0	0.00%	0
23.09.21	6,120	10	56,172	0	0	0.00%	0
23.09.20	6,240	120	30,671	0	0	0.00%	0
23.09.19	6,430	190	99,586	0	0	0.00%	0
23.09.18	6,400	30	67,738	0	0	0.00%	0
23.09.15	6,380	20	22,095	0	0	0.00%	0
23.09.14	6,300	80	24,485	0	0	0.00%	0
23.09.13	6,380	80	45,069	0	0	0.00%	0
23.09.12	6,530	150	51,275	0	0	0.00%	0
23.09.11	6,400	130	91,488	0	0	0.00%	0
23.09.08	6,390	10	29,894	0	0	0.00%	0
23.09.07	6,420	30	54,586	0	0	0.00%	0
23.09.06	6,390	30	143,750	0	0	0.00%	0
23.09.05	6,390	0	77,114	0	0	0.00%	0
23.09.04	6,410	20	34,081	0	0	0.00%	0
23.09.01	6,420	10	33,670	0	0	0.00%	0
23.08.31	6,400	20	56,729	0	0	0.00%	0
23.08.30	6,470	70	63,886	0	0	0.00%	0
23.08.29	6,150	320	380,724	0	0	0.00%	0
23.08.28	6,150	0	75,568	0	0	0.00%	0
23.08.25	6,010	140	47,180	0	0	0.00%	0
23.08.24	5,820	190	53,536	0	0	0.00%	0
23.08.23	5,750	70	38,910	0	0	0.00%	0
23.08.22	5,860	110	348,988	0	0	0.00%	0
23.08.21	5,760	100	72,231	0	0	0.00%	0
23.08.18	5,820	60	42,931	0	0	0.00%	0
23.08.17	5,910	90	92,887	0	0	0.00%	0
23.08.16	6,330	420	84,496	0	0	0.00%	0
23.08.14	6,450	120	50,134	0	0	0.00%	0
23.08.11	6,800	350	77,063	0	0	0.00%	0
23.08.10	6,860	60	46,093	0	0	0.00%	0
23.08.09	6,850	10	37,846	0	0	0.00%	0
23.08.08	6,900	50	77,513	0	0	0.00%	0
23.08.07	6,850	50	73,723	0	0	0.00%	0
23.08.04	6,690	160	82,615	0	0	0.00%	0
23.08.03	6,850	160	48,652	0	0	0.00%	0
23.08.02	6,900	50	50,683	0	0	0.00%	0
23.08.01	6,690	210	85,188	0	0	0.00%	0
23.07.31	6,470	220	99,946	0	0	0.00%	0
23.07.28	6,390	80	25,087	0	0	0.00%	0
23.07.27	6,400	10	51,977	0	0	0.00%	0
23.07.26	6,520	280	91,687	0	0	0.00%	0
23.07.25	6,690	170	83,697	0	0	0.00%	0
23.07.24	6,770	80	61,816	0	0	0.00%	0
23.07.21	6,890	120	131,528	0	0	0.00%	0
23.07.20	6,940	50	51,168	0	0	0.00%	0
23.07.19	6,800	140	64,387	0	0	0.00%	0
23.07.18	6,980	180	61,447	0	0	0.00%	0
23.07.17	7,000	20	35,170	0	0	0.00%	0
23.07.14	6,970	30	34,240	0	0	0.00%	0
23.07.13	6,930	40	29,083	0	0	0.00%	0
23.07.12	6,930	0	23,063	0	0	0.00%	0
23.07.11	6,790	140	35,446	0	0	0.00%	0
23.07.10	6,800	10	35,258	0	0	0.00%	0
23.07.07	6,960	160	71,719	0	0	0.00%	0
23.07.06	7,130	170	95,801	0	0	0.00%	0
23.07.05	7,200	70	85,955	0	0	0.00%	0
23.07.04	7,020	180	112,294	0	0	0.00%	0
23.07.03	6,900	120	63,476	0	0	0.00%	0
23.06.30	7,100	200	99,765	0	0	0.00%	0
23.06.29	7,070	30	66,050	0	0	0.00%	0
23.06.28	7,200	130	98,543	0	0	0.00%	0
23.06.27	7,100	100	175,854	0	0	0.00%	0
23.06.26	7,200	100	140,060	0	0	0.00%	0
23.06.23	7,090	110	217,564	0	0	0.00%	0
23.06.22	7,030	60	213,386	0	0	0.00%	0
23.06.21	7,040	10	126,659	0	0	0.00%	0
23.06.20	7,200	160	209,935	0	0	0.00%	0
23.06.19	7,320	120	286,579	0	0	0.00%	0
23.06.16	6,910	410	3,594,344	0	0	0.00%	0
23.06.15	6,930	20	720,799	0	0	0.00%	0
23.06.14	6,850	80	1,786,800	0	0	0.00%	0
23.06.13	6,400	450	3,401,087	0	0	0.00%	0
23.06.12	6,460	60	51,146	0	0	0.00%	0
23.06.09	6,440	20	35,865	0	0	0.00%	0
23.06.08	6,480	40	35,690	0	0	0.00%	0
23.06.07	6,520	40	28,060	0	0	0.00%	0
23.06.05	6,550	30	26,277	0	0	0.00%	0
23.06.02	6,500	50	41,273	0	0	0.00%	0
23.06.01	6,490	10	44,303	0	0	0.00%	0
23.05.31	6,400	90	26,684	0	0	0.00%	0
23.05.30	6,400	0	26,721	0	0	0.00%	0
23.05.26	6,390	10	22,046	0	0	0.00%	0
23.05.25	6,330	60	33,481	0	0	0.00%	0
23.05.24	6,430	100	35,473	0	0	0.00%	0
23.05.23	6,490	60	42,413	0	0	0.00%	0
23.05.22	6,530	40	48,035	0	0	0.00%	0
23.05.19	6,530	0	65,137	0	0	0.00%	0
23.05.18	6,500	30	57,875	0	0	0.00%	0
23.05.17	6,380	120	37,644	0	0	0.00%	0
23.05.16	6,250	130	55,498	0	0	0.00%	0
23.05.15	6,500	250	31,630	0	0	0.00%	0
23.05.12	6,480	20	25,171	0	0	0.00%	0
23.05.11	6,460	20	20,300	0	0	0.00%	0
23.05.10	6,550	90	57,459	0	0	0.00%	0
23.05.09	6,560	10	17,920	0	0	0.00%	0
23.05.08	6,590	30	36,086	0	0	0.00%	0
23.05.04	6,500	90	46,815	0	0	0.00%	0
23.05.03	6,440	60	27,200	0	0	0.00%	0
23.05.02	6,280	160	61,516	0	0	0.00%	0
23.04.28	6,400	120	51,284	0	0	0.00%	0
23.04.27	6,430	30	53,281	0	0	0.00%	0
23.04.26	6,440	10	38,459	0	0	0.00%	0
23.04.25	6,470	30	56,493	0	0	0.00%	0
23.04.24	6,610	140	45,462	0	0	0.00%	0
23.04.21	6,620	90	74,087	0	0	0.00%	0
23.04.20	6,810	90	29,125	0	0	0.00%	0
23.04.19	6,710	100	59,649	0	0	0.00%	0
23.04.18	6,870	160	81,873	0	0	0.00%	0
23.04.17	6,910	40	51,945	0	0	0.00%	0
23.04.14	6,920	0	46,114	0	0	0.00%	0
23.04.13	6,960	40	60,152	0	0	0.00%	0
23.04.12	7,000	40	39,977	0	0	0.00%	0
23.04.11	6,940	60	65,530	0	0	0.00%	0
23.04.10	7,050	110	103,779	0	0	0.00%	0
23.04.07	7,180	130	138,614	0	0	0.00%	0
23.04.06	7,480	300	101,508	0	0	0.00%	0
23.04.05	7,360	120	54,367	0	0	0.00%	0
23.04.04	7,340	20	64,129	0	0	0.00%	0
23.04.03	7,250	90	113,575	0	0	0.00%	0
23.03.31	7,430	180	129,504	0	0	0.00%	0
23.03.30	7,680	250	132,335	0	0	0.00%	0
23.03.29	7,840	160	157,068	0	0	0.00%	0
23.03.28	7,810	30	90,507	0	0	0.00%	0
23.03.27	7,850	40	82,742	0	0	0.00%	0
23.03.24	7,310	540	209,130	0	0	0.00%	0
23.03.23	7,700	390	140,576	0	0	0.00%	0
23.03.22	7,420	280	119,462	0	0	0.00%	0
23.03.21	7,490	70	86,300	0	0	0.00%	0
23.03.20	7,700	210	72,221	0	0	0.00%	0
23.03.17	7,430	270	108,183	0	0	0.00%	0
23.03.16	7,620	190	121,851	0	0	0.00%	0
23.03.15	7,490	130	129,649	0	0	0.00%	0
23.03.14	7,830	340	691,975	0	0	0.00%	0
23.03.13	7,820	10	122,451	0	0	0.00%	0
23.03.10	8,000	100	82,622	0	0	0.00%	0
23.03.09	7,800	200	163,044	0	0	0.00%	0
23.03.08	8,260	460	258,697	0	0	0.00%	0
23.03.07	8,250	10	142,798	0	0	0.00%	0
23.03.06	8,210	40	207,656	0	0	0.00%	0
23.03.03	7,950	240	424,990	0	0	0.00%	0
23.03.02	8,150	200	280,792	0	0	0.00%	0
23.02.28	8,120	30	471,660	0	0	0.00%	0
23.02.27	7,660	460	978,507	0	0	0.00%	0
23.02.24	7,820	160	423,704	0	0	0.00%	0
23.02.23	7,580	240	515,374	0	0	0.00%	0
23.02.22	7,900	320	4,971,448	0	0	0.00%	0
23.02.21	7,720	180	751,967	0	0	0.00%	0
23.02.20	7,600	120	275,538	0	0	0.00%	0
23.02.17	7,800	200	457,584	0	0	0.00%	0
23.02.16	7,880	80	449,152	0	0	0.00%	0
23.02.15	8,550	670	1,547,044	0	0	0.00%	0
23.02.14	8,840	290	1,112,519	0	0	0.00%	0
23.02.13	8,890	50	5,477,712	0	0	0.00%	0
23.02.10	7,350	1,540	14,689,363	0	0	0.00%	0
23.02.09	7,790	440	729,406	0	0	0.00%	0
23.02.08	6,960	800	4,794,660	0	0	0.00%	0
23.02.06	6,880	120	58,393	0	0	0.00%	0
23.02.03	6,810	70	128,599	0	0	0.00%	0
23.02.02	6,810	0	122,256	0	0	0.00%	0
23.02.01	6,910	100	150,538	0	0	0.00%	0
23.01.31	6,940	30	225,697	0	0	0.00%	0
23.01.30	6,640	300	1,629,967	0	0	0.00%	0
23.01.27	6,490	180	1,638,780	0	0	0.00%	0
23.01.25	6,190	140	52,054	0	0	0.00%	0
23.01.20	6,190	20	34,225	0	0	0.00%	0
23.01.19	6,170	90	53,172	0	0	0.00%	0
23.01.18	6,260	160	168,861	0	0	0.00%	0
23.01.17	6,100	0	24,722	0	0	0.00%	0
23.01.16	6,100	0	18,061	0	0	0.00%	0
23.01.13	6,100	20	20,684	0	0	0.00%	0
23.01.12	6,120	60	25,249	0	0	0.00%	0
23.01.11	6,060	60	24,282	0	0	0.00%	0
23.01.10	6,000	0	87,833	0	0	0.00%	0
23.01.09	6,000	20	70,593	0	0	0.00%	0
23.01.06	5,980	40	38,782	0	0	0.00%	0
23.01.05	5,940	30	50,009	0	0	0.00%	0
23.01.04	5,910	100	35,497	0	0	0.00%	0
23.01.03	5,810	70	108,073	0	0	0.00%	0
23.01.02	5,740	30	36,847	0	0	0.00%	0
22.12.29	5,710	70	47,674	0	0	0.00%	0
22.12.28	5,640	10	9,798	0	0	0.00%	0
22.12.27	5,650	120	36,562	0	0	0.00%	0
22.12.26	5,530	120	29,216	0	0	0.00%	0
22.12.23	5,650	80	23,781	0	0	0.00%	0
22.12.22	5,730	30	7,050	0	0	0.00%	0
22.12.21	5,700	0	15,810	0	0	0.00%	0
22.12.20	5,700	40	25,675	0	0	0.00%	0
22.12.19	5,740	20	18,938	0	0	0.00%	0
22.12.16	5,760	0	11,742	0	0	0.00%	0
22.12.15	5,760	30	10,386	0	0	0.00%	0
22.12.14	5,730	150	19,172	0	0	0.00%	0
22.12.13	5,580	30	16,276	0	0	0.00%	0
22.12.12	5,610	20	10,843	0	0	0.00%	0
22.12.09	5,630	70	21,302	0	0	0.00%	0
22.12.08	5,560	60	20,014	0	0	0.00%	0
22.12.07	5,620	120	50,424	0	0	0.00%	0
22.12.06	5,740	50	29,486	0	0	0.00%	0
22.12.05	5,790	30	40,600	0	0	0.00%	0
22.12.02	5,820	110	31,499	0	0	0.00%	0
22.12.01	5,930	10	51,866	0	0	0.00%	0
22.11.30	5,940	110	34,848	0	0	0.00%	0
22.11.29	5,830	80	47,730	0	0	0.00%	0
22.11.28	5,910	0	79,118	0	0	0.00%	0
22.11.25	5,910	20	182,278	0	0	0.00%	0
22.11.24	5,930	80	150,896	0	0	0.00%	0
22.11.23	6,010	270	3,663,455	0	0	0.00%	0
22.11.22	5,740	10	27,001	0	0	0.00%	0
22.11.21	5,730	30	46,286	0	0	0.00%	0
22.11.18	5,700	150	52,924	0	0	0.00%	0
22.11.17	5,550	40	33,204	0	0	0.00%	0
22.11.16	5,590	20	39,190	0	0	0.00%	0
22.11.15	5,570	50	24,846	0	0	0.00%	0
22.11.14	5,520	20	24,837	0	0	0.00%	0
22.11.11	5,540	160	47,504	0	0	0.00%	0
22.11.10	5,380	60	26,258	0	0	0.00%	0
22.11.09	5,320	180	43,187	0	0	0.00%	0
22.11.08	5,500	50	21,059	0	0	0.00%	0
22.11.07	5,450	40	12,312	0	0	0.00%	0
22.11.04	5,410	50	21,142	0	0	0.00%	0
22.11.03	5,460	10	18,557	0	0	0.00%	0
22.11.02	5,470	130	33,832	0	0	0.00%	0
22.11.01	5,340	120	31,499	0	0	0.00%	0
22.10.31	5,220	110	21,746	0	0	0.00%	0
22.10.28	5,110	10	16,475	0	0	0.00%	0
22.10.27	5,100	40	14,949	0	0	0.00%	0
22.10.26	5,060	10	15,877	0	0	0.00%	0
22.10.25	5,050	50	21,365	0	0	0.00%	0
22.10.24	5,000	55	26,749	0	0	0.00%	0
22.10.21	4,945	195	30,927	0	0	0.00%	0
22.10.20	5,140	20	15,213	0	0	0.00%	0
22.10.19	5,160	0	19,491	0	0	0.00%	0
22.10.18	5,160	50	36,497	0	0	0.00%	0
22.10.17	5,210	140	22,052	0	0	0.00%	0
22.10.14	5,070	135	30,251	0	0	0.00%	0
22.10.13	4,935	60	31,618	0	0	0.00%	0
22.10.12	4,995	95	28,268	0	0	0.00%	0
22.10.11	5,090	210	19,282	0	0	0.00%	0
22.10.07	5,300	20	5,387	0	0	0.00%	0
22.10.06	5,280	20	22,570	0	0	0.00%	0
22.10.05	5,260	100	16,865	0	0	0.00%	0
22.10.04	5,360	220	22,682	0	0	0.00%	0
22.09.30	5,140	0	21,026	0	0	0.00%	0
22.09.29	5,140	70	23,432	0	0	0.00%	0
22.09.28	5,070	90	23,717	0	0	0.00%	0
22.09.27	5,160	90	28,002	0	0	0.00%	0
22.09.26	5,070	230	41,780	0	0	0.00%	0
22.09.23	5,300	230	17,124	0	0	0.00%	0
22.09.22	5,530	30	22,744	0	0	0.00%	0
22.09.21	5,500	10	9,772	0	0	0.00%	0
22.09.20	5,510	30	15,022	0	0	0.00%	0
22.09.19	5,480	50	29,100	0	0	0.00%	0
22.09.16	5,530	0	15,710	0	0	0.00%	0
22.09.15	5,530	150	30,765	0	0	0.00%	0
22.09.14	5,680	40	16,722	0	0	0.00%	0
22.09.13	5,720	50	32,319	0	0	0.00%	0
22.09.08	5,670	40	19,992	0	0	0.00%	0
22.09.07	5,630	10	16,888	0	0	0.00%	0
22.09.06	5,640	70	20,576	0	0	0.00%	0