다원시스
(068240) I 코스닥 제조 11.22 14:5211,170 | 전일 | 11,150 | 고가 | 11,390 | 상한가 | 14,490 |
거래량 (주) |
178,265 |
20 0.18% | 시가 | 11,260 | 저가 | 11,130 | 하한가 | 7,810 |
거래대금 (백만) |
2,003 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,350 | 200 | 215,339 | 26,609 | 2,759,984 | 7.23% | 35,403,453 |
24.11.20 | 11,130 | 220 | 236,024 | 60,069 | 2,733,375 | 7.16% | 35,430,062 |
24.11.19 | 10,830 | 300 | 279,265 | 7,171 | 2,673,306 | 7.00% | 35,490,131 |
24.11.18 | 10,780 | 50 | 136,614 | 20,717 | 2,666,135 | 6.99% | 35,497,302 |
24.11.15 | 10,550 | 230 | 211,134 | -32,435 | 2,645,418 | 6.93% | 35,518,019 |
24.11.14 | 10,510 | 100 | 183,704 | -1,445 | 2,677,853 | 7.02% | 35,485,584 |
24.11.13 | 10,300 | 210 | 376,460 | -467 | 2,679,298 | 7.02% | 35,484,139 |
24.11.12 | 10,190 | 110 | 168,157 | 1,372 | 2,679,765 | 7.02% | 35,483,672 |
24.11.11 | 10,640 | 450 | 202,731 | 27,384 | 2,678,393 | 7.02% | 35,485,044 |
24.11.08 | 10,670 | 30 | 200,391 | 56,220 | 2,651,009 | 6.95% | 35,512,428 |
24.11.07 | 10,340 | 330 | 327,692 | 2,594,789 | 2,594,789 | 6.80% | 35,568,648 |
24.11.06 | 10,170 | 170 | 97,221 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,340 | 170 | 76,198 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,980 | 360 | 262,380 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,120 | 1,140 | 971,905 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,980 | 140 | 153,952 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,870 | 110 | 110,522 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,690 | 180 | 116,528 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,600 | 90 | 63,155 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,530 | 70 | 78,797 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,840 | 310 | 83,255 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,950 | 110 | 168,837 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,670 | 280 | 262,202 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,400 | 270 | 126,943 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,400 | 0 | 109,908 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,420 | 20 | 136,195 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,650 | 230 | 67,051 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,500 | 150 | 126,483 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,580 | 80 | 96,119 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,570 | 10 | 87,636 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,850 | 280 | 115,190 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,800 | 50 | 109,677 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,750 | 50 | 73,663 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,540 | 210 | 98,239 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,820 | 280 | 132,130 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,320 | 500 | 159,234 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,360 | 40 | 232,488 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,320 | 40 | 192,266 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,420 | 100 | 265,540 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,430 | 10 | 450,205 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,760 | 670 | 1,060,297 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,610 | 150 | 509,364 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,710 | 100 | 129,187 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,440 | 270 | 101,278 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,140 | 300 | 195,580 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,220 | 80 | 72,306 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,420 | 200 | 129,171 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,160 | 260 | 180,400 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,140 | 20 | 99,836 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,000 | 140 | 57,294 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,220 | 220 | 118,178 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,260 | 40 | 38,960 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,450 | 190 | 57,842 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,450 | 0 | 63,911 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,420 | 30 | 84,372 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,170 | 250 | 125,662 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,300 | 130 | 53,580 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,200 | 100 | 83,297 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,100 | 100 | 45,044 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,350 | 250 | 95,741 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,370 | 20 | 105,009 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,260 | 110 | 75,136 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,280 | 20 | 86,066 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,510 | 230 | 114,334 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,190 | 320 | 178,647 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,340 | 150 | 64,427 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,260 | 80 | 77,574 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,970 | 290 | 138,177 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,910 | 60 | 116,067 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,080 | 170 | 141,277 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,700 | 380 | 205,810 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,530 | 830 | 402,083 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,000 | 470 | 203,322 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,950 | 50 | 99,379 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,740 | 210 | 77,851 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,980 | 240 | 88,234 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,960 | 20 | 109,592 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,870 | 90 | 101,639 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,880 | 10 | 200,432 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,420 | 460 | 386,701 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,510 | 90 | 112,544 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,800 | 290 | 230,398 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,030 | 230 | 141,567 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,870 | 160 | 280,191 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,190 | 320 | 205,926 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,490 | 300 | 92,672 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,410 | 80 | 74,831 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,280 | 130 | 101,498 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,330 | 50 | 61,141 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,460 | 130 | 76,814 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,570 | 110 | 111,490 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,020 | 550 | 167,415 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,000 | 20 | 464,992 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,180 | 180 | 130,314 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,200 | 20 | 230,232 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,380 | 180 | 98,720 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,180 | 200 | 88,237 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,020 | 160 | 100,878 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,110 | 90 | 94,258 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,070 | 40 | 63,416 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,180 | 110 | 124,059 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,420 | 240 | 233,374 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,580 | 160 | 93,961 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,380 | 200 | 122,694 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,400 | 20 | 142,827 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,600 | 200 | 177,402 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,600 | 0 | 167,745 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,600 | 0 | 169,042 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,850 | 250 | 264,271 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,880 | 30 | 144,156 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,000 | 120 | 245,857 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,730 | 270 | 164,193 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,730 | 0 | 139,257 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,660 | 70 | 181,984 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,820 | 160 | 186,826 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,710 | 110 | 185,394 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,010 | 300 | 672,927 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,250 | 240 | 219,509 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,240 | 10 | 280,459 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,620 | 380 | 324,152 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,450 | 170 | 373,762 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,780 | 330 | 235,328 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,770 | 10 | 150,640 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,130 | 360 | 412,014 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,240 | 110 | 115,287 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,410 | 170 | 148,163 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,150 | 260 | 219,512 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,170 | 20 | 121,859 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,280 | 110 | 123,043 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,160 | 120 | 330,093 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,140 | 20 | 107,417 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,550 | 410 | 539,239 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,540 | 10 | 92,488 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,790 | 250 | 165,192 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,510 | 280 | 162,284 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,500 | 10 | 89,302 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,250 | 250 | 193,092 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,010 | 240 | 159,076 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,770 | 240 | 107,830 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,000 | 230 | 114,660 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,080 | 80 | 88,212 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,550 | 530 | 240,310 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,790 | 240 | 157,514 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,810 | 20 | 185,143 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,710 | 100 | 123,651 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,380 | 330 | 125,368 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,620 | 240 | 105,689 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,820 | 200 | 113,078 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,160 | 340 | 136,764 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,260 | 100 | 95,965 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,880 | 620 | 192,968 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,500 | 380 | 322,433 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,070 | 430 | 220,580 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,050 | 20 | 145,803 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,290 | 240 | 230,982 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,400 | 110 | 145,833 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,460 | 60 | 199,847 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,610 | 150 | 189,929 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,230 | 380 | 273,440 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,940 | 290 | 216,204 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,660 | 280 | 170,193 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,940 | 280 | 96,055 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,680 | 260 | 95,889 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,710 | 30 | 86,999 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,460 | 250 | 83,350 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,950 | 490 | 189,561 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,980 | 30 | 102,256 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,030 | 50 | 95,184 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,980 | 50 | 84,620 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,290 | 0 | 147,219 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,230 | 60 | 298,266 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,100 | 130 | 146,597 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,010 | 90 | 110,365 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,700 | 310 | 217,667 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,530 | 170 | 92,305 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,670 | 140 | 168,480 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,870 | 200 | 150,133 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,920 | 50 | 110,928 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,020 | 100 | 84,674 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,310 | 290 | 95,086 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,860 | 450 | 241,352 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,060 | 200 | 120,407 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,980 | 80 | 73,642 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,090 | 110 | 112,881 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,200 | 110 | 105,487 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,200 | 0 | 112,072 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,200 | 0 | 118,778 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,340 | 140 | 157,655 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,500 | 160 | 202,519 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,860 | 640 | 529,323 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,380 | 1,520 | 1,179,919 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,650 | 270 | 129,524 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,760 | 110 | 121,375 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,990 | 230 | 85,038 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,850 | 140 | 129,654 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,720 | 130 | 143,313 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,040 | 320 | 137,005 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,420 | 380 | 220,180 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,820 | 400 | 157,767 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,750 | 70 | 113,636 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,910 | 160 | 216,103 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,920 | 10 | 362,762 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,850 | 70 | 217,263 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,740 | 110 | 190,111 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,650 | 90 | 212,605 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,580 | 70 | 169,870 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,740 | 160 | 260,618 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,160 | 420 | 309,992 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,480 | 680 | 531,593 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,040 | 440 | 296,062 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,800 | 240 | 174,230 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,770 | 30 | 376,297 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,470 | 300 | 163,104 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,530 | 60 | 108,055 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,680 | 150 | 121,094 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,570 | 110 | 212,326 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,340 | 230 | 230,536 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,950 | 390 | 197,820 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,750 | 200 | 99,888 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,700 | 50 | 92,644 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,700 | 0 | 122,386 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,700 | 0 | 97,929 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,940 | 240 | 206,261 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,960 | 20 | 106,089 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,950 | 10 | 125,312 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,010 | 60 | 75,597 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,150 | 140 | 75,681 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,950 | 200 | 132,683 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,040 | 90 | 117,679 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,930 | 110 | 64,407 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,090 | 160 | 83,557 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,970 | 120 | 92,069 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,000 | 30 | 79,324 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,970 | 30 | 80,840 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,090 | 120 | 84,543 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,220 | 130 | 140,499 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,200 | 20 | 276,277 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,850 | 350 | 111,664 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,040 | 190 | 154,547 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,080 | 40 | 89,096 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,380 | 300 | 151,981 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,540 | 160 | 100,963 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,490 | 50 | 112,511 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,730 | 240 | 127,570 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,610 | 120 | 204,140 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,480 | 130 | 89,226 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,550 | 70 | 77,025 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,600 | 100 | 99,652 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,520 | 80 | 140,484 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,110 | 410 | 92,697 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,540 | 430 | 138,943 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,960 | 420 | 136,815 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,800 | 160 | 374,831 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,870 | 70 | 144,678 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,790 | 80 | 460,685 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,320 | 470 | 512,962 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,300 | 20 | 138,829 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,000 | 300 | 162,856 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,090 | 90 | 178,801 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,000 | 90 | 375,560 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,030 | 30 | 109,609 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,860 | 170 | 159,835 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,200 | 340 | 177,355 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,430 | 230 | 225,754 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,990 | 440 | 220,740 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,670 | 320 | 160,891 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,890 | 220 | 308,451 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,750 | 860 | 494,921 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,510 | 760 | 490,412 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,880 | 630 | 594,856 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,270 | 390 | 362,223 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,750 | 480 | 279,773 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,410 | 340 | 239,131 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,100 | 310 | 352,726 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,210 | 1,110 | 839,168 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,770 | 440 | 472,174 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,850 | 80 | 575,404 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,710 | 860 | 869,744 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,200 | 490 | 1,054,722 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,290 | 1,090 | 1,880,197 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,800 | 1,490 | 5,188,927 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,880 | 1,080 | 3,444,309 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,080 | 2,800 | 17,245,687 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,440 | 360 | 929,501 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,150 | 290 | 452,065 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,250 | 100 | 142,213 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,060 | 190 | 125,804 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,120 | 60 | 156,958 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,390 | 270 | 160,075 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,300 | 90 | 316,186 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,940 | 360 | 370,205 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,500 | 440 | 265,357 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,770 | 270 | 173,306 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,700 | 70 | 149,936 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,840 | 140 | 124,120 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,840 | 0 | 143,516 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,600 | 240 | 203,640 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,790 | 190 | 214,727 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,950 | 160 | 194,914 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,730 | 220 | 541,672 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,440 | 290 | 250,250 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,570 | 130 | 255,404 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,690 | 120 | 185,141 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,480 | 210 | 249,430 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,380 | 100 | 209,482 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,940 | 440 | 377,791 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,930 | 10 | 247,685 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,800 | 870 | 579,592 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,760 | 40 | 1,044,134 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,170 | 590 | 619,733 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,050 | 120 | 247,674 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,880 | 170 | 221,034 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,710 | 170 | 223,414 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,290 | 580 | 740,306 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,110 | 180 | 763,674 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,790 | 680 | 770,543 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,270 | 1,480 | 4,414,436 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,290 | 1,980 | 5,137,654 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,040 | 250 | 218,046 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,750 | 290 | 177,755 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,690 | 60 | 182,848 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,900 | 790 | 337,625 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,600 | 650 | 385,913 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,860 | 260 | 319,398 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,650 | 790 | 446,340 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,200 | 550 | 415,504 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,740 | 1,460 | 874,200 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,600 | 140 | 200,062 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,730 | 130 | 166,325 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,340 | 390 | 229,306 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,430 | 90 | 145,468 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,380 | 50 | 159,690 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,610 | 230 | 137,693 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,820 | 790 | 232,956 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,990 | 170 | 167,992 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,040 | 50 | 151,273 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,350 | 310 | 204,752 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,760 | 410 | 220,913 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,850 | 90 | 135,280 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,820 | 30 | 177,264 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,780 | 40 | 147,335 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,100 | 320 | 141,668 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,830 | 270 | 228,534 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,900 | 70 | 157,720 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,060 | 160 | 173,235 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,190 | 130 | 215,643 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,400 | 210 | 159,204 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,950 | 550 | 211,871 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,840 | 110 | 155,690 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,390 | 550 | 210,833 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,000 | 390 | 206,051 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,090 | 90 | 188,609 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,210 | 120 | 211,159 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,110 | 100 | 163,880 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,640 | 530 | 184,634 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,800 | 160 | 153,204 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,530 | 270 | 238,886 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,680 | 150 | 138,330 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,260 | 420 | 214,922 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,420 | 160 | 143,602 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,710 | 290 | 210,087 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,880 | 830 | 700,714 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,480 | 400 | 184,364 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,440 | 40 | 161,491 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,520 | 80 | 134,403 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,590 | 70 | 116,696 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,520 | 70 | 127,813 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,810 | 290 | 259,619 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,210 | 600 | 428,806 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,070 | 140 | 207,299 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,900 | 170 | 179,961 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,720 | 180 | 286,848 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,800 | 80 | 180,377 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,080 | 280 | 199,459 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,500 | 580 | 545,079 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,750 | 250 | 147,461 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,010 | 260 | 222,252 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,840 | 170 | 299,315 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,720 | 1,120 | 662,243 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,900 | 180 | 165,644 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,200 | 700 | 396,126 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,170 | 30 | 171,239 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,110 | 60 | 204,801 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,300 | 190 | 201,458 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,390 | 90 | 318,259 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,040 | 650 | 559,167 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,490 | 390 | 271,683 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,890 | 200 | 145,246 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,840 | 50 | 271,899 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,050 | 210 | 182,293 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,930 | 120 | 443,686 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,900 | 70 | 189,619 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,820 | 80 | 198,268 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,880 | 60 | 225,610 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,180 | 300 | 373,522 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,990 | 190 | 519,618 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,800 | 190 | 172,768 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,950 | 150 | 481,979 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,590 | 360 | 205,288 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,810 | 220 | 208,218 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,960 | 150 | 182,251 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,250 | 290 | 173,929 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,900 | 350 | 201,575 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,930 | 30 | 148,036 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,520 | 410 | 226,507 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,000 | 480 | 203,581 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,770 | 230 | 174,430 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,090 | 320 | 182,885 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,060 | 30 | 120,966 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,120 | 60 | 118,323 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,980 | 140 | 150,697 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,720 | 260 | 185,203 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,130 | 590 | 271,658 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,060 | 70 | 159,608 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,700 | 640 | 245,437 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,910 | 210 | 229,052 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,160 | 330 | 120,350 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,010 | 150 | 227,580 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,460 | 450 | 214,995 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,450 | 10 | 122,029 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,230 | 220 | 171,179 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,230 | 0 | 111,980 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,600 | 370 | 161,615 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,150 | 450 | 179,115 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,550 | 390 | 126,200 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,450 | 100 | 218,140 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,210 | 240 | 110,412 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,700 | 490 | 215,950 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,960 | 260 | 125,569 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,510 | 460 | 190,005 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,890 | 380 | 134,534 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,440 | 450 | 145,566 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,180 | 740 | 185,274 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,690 | 490 | 150,578 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,650 | 40 | 139,831 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,180 | 530 | 217,029 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,350 | 170 | 112,200 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,290 | 60 | 77,490 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,480 | 320 | 127,180 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,550 | 70 | 102,672 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,620 | 70 | 150,773 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,130 | 490 | 179,294 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,920 | 210 | 136,980 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,890 | 30 | 156,399 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,900 | 0 | 129,046 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,450 | 290 | 111,091 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,450 | 50 | 82,918 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,400 | 200 | 221,783 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,600 | 550 | 161,357 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,050 | 300 | 121,227 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,350 | 100 | 116,016 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,250 | 550 | 332,947 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,700 | 1,150 | 373,237 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,850 | 650 | 154,649 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,200 | 350 | 135,769 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,550 | 250 | 103,110 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,300 | 450 | 122,593 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,850 | 350 | 113,832 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,200 | 200 | 113,912 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,000 | 550 | 251,641 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,450 | 750 | 257,623 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,200 | 600 | 283,753 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,800 | 900 | 247,227 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,700 | 500 | 196,198 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,200 | 150 | 335,865 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,050 | 1,200 | 358,013 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,250 | 150 | 103,767 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,100 | 250 | 101,670 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,850 | 200 | 116,564 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,050 | 50 | 77,837 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,000 | 700 | 265,700 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,700 | 300 | 88,534 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,000 | 100 | 155,635 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,900 | 350 | 228,345 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,550 | 200 | 85,251 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,750 | 300 | 115,334 | 0 | 0 | 0.00% | 0 |
22.12.08 | 16,450 | 150 | 175,990 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,600 | 50 | 98,539 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,550 | 500 | 90,762 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,050 | 700 | 165,055 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,350 | 1,100 | 368,925 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,450 | 100 | 222,630 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,350 | 650 | 174,852 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,000 | 150 | 80,278 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,850 | 800 | 215,069 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,650 | 450 | 95,352 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,100 | 0 | 127,560 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,100 | 650 | 137,202 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,450 | 400 | 158,395 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,850 | 100 | 202,712 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,950 | 0 | 240,144 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,950 | 700 | 435,130 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,250 | 100 | 146,350 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,150 | 300 | 133,245 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,850 | 600 | 183,262 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,450 | 1,450 | 449,445 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,000 | 400 | 123,818 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,400 | 150 | 152,980 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,550 | 500 | 145,301 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,050 | 0 | 74,648 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,050 | 100 | 110,448 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,950 | 100 | 103,262 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,050 | 300 | 106,772 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,350 | 250 | 95,847 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,100 | 550 | 108,984 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,550 | 250 | 70,837 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,800 | 450 | 101,691 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,350 | 350 | 91,850 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,700 | 0 | 77,854 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,700 | 600 | 107,855 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,100 | 200 | 102,772 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,300 | 50 | 130,362 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,350 | 300 | 129,556 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,650 | 600 | 145,504 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,050 | 0 | 421,373 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,050 | 150 | 145,081 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,900 | 750 | 157,733 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,650 | 650 | 159,523 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,000 | 1,100 | 295,179 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,100 | 500 | 119,790 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,600 | 500 | 101,410 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,100 | 850 | 199,491 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,950 | 1,050 | 161,347 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,900 | 350 | 229,276 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,250 | 450 | 241,890 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,800 | 1,250 | 461,386 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,050 | 50 | 304,748 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,000 | 650 | 283,533 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,650 | 550 | 218,273 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,200 | 50 | 315,276 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,250 | 550 | 148,571 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,800 | 200 | 102,233 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,600 | 300 | 117,568 | 0 | 0 | 0.00% | 0 |
22.09.16 | 19,900 | 150 | 136,521 | 0 | 0 | 0.00% | 0 |
22.09.15 | 20,050 | 0 | 88,387 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,050 | 650 | 174,993 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,700 | 1,000 | 165,211 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,700 | 250 | 196,040 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,450 | 650 | 286,218 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,100 | 150 | 177,731 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치