일신바이오

(068330)    I    코스닥 제조 11.25 15:33
1,117 전일 1,106 고가 1,134 상한가 1,437 거래량
(주)
48,647
11 0.99% 시가 1,121 저가 1,101 하한가 775 거래대금
(백만)
54
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 1,106 11 48,647 1,400 446,874 1.01% 43,769,266
24.11.22 1,105 1 38,821 -19,562 445,474 1.01% 43,770,666
24.11.21 1,123 18 74,917 -22,365 465,036 1.05% 43,751,104
24.11.20 1,140 17 76,044 -28,611 487,401 1.10% 43,728,739
24.11.19 1,106 34 136,878 11,969 516,012 1.17% 43,700,128
24.11.18 1,107 1 76,614 -12,787 504,043 1.14% 43,712,097
24.11.15 1,109 2 163,496 -31,660 516,830 1.17% 43,699,310
24.11.14 1,120 12 76,470 18,604 548,490 1.24% 43,667,650
24.11.13 1,120 0 203,181 -30,476 529,886 1.20% 43,686,254
24.11.12 1,158 38 150,550 -19,754 560,362 1.27% 43,655,778
24.11.11 1,210 52 128,402 580,116 580,116 1.31% 43,636,024
24.11.08 1,210 0 34,635 0 0 0.00% 0
24.11.07 1,218 8 55,810 0 0 0.00% 0
24.11.06 1,226 8 65,550 0 0 0.00% 0
24.11.05 1,227 1 44,897 0 0 0.00% 0
24.11.04 1,203 24 86,979 0 0 0.00% 0
24.11.01 1,225 22 56,170 0 0 0.00% 0
24.10.31 1,212 13 33,126 0 0 0.00% 0
24.10.30 1,220 8 50,067 0 0 0.00% 0
24.10.29 1,203 17 35,405 0 0 0.00% 0
24.10.28 1,200 3 56,661 0 0 0.00% 0
24.10.25 1,218 18 98,907 0 0 0.00% 0
24.10.24 1,235 17 38,181 0 0 0.00% 0
24.10.23 1,240 5 125,951 0 0 0.00% 0
24.10.22 1,264 24 81,398 0 0 0.00% 0
24.10.21 1,254 10 56,060 0 0 0.00% 0
24.10.18 1,255 1 96,239 0 0 0.00% 0
24.10.17 1,278 23 200,499 0 0 0.00% 0
24.10.16 1,296 18 60,090 0 0 0.00% 0
24.10.15 1,296 0 50,051 0 0 0.00% 0
24.10.14 1,285 11 79,148 0 0 0.00% 0
24.10.11 1,315 30 126,928 0 0 0.00% 0
24.10.10 1,314 1 42,331 0 0 0.00% 0
24.10.08 1,325 11 74,346 0 0 0.00% 0
24.10.07 1,332 7 90,795 0 0 0.00% 0
24.10.04 1,340 8 80,752 0 0 0.00% 0
24.10.02 1,387 47 112,051 0 0 0.00% 0
24.09.30 1,417 30 152,085 0 0 0.00% 0
24.09.27 1,432 15 177,813 0 0 0.00% 0
24.09.26 1,403 29 93,295 0 0 0.00% 0
24.09.25 1,397 6 126,595 0 0 0.00% 0
24.09.24 1,364 33 110,938 0 0 0.00% 0
24.09.23 1,393 29 137,514 0 0 0.00% 0
24.09.20 1,384 9 144,432 0 0 0.00% 0
24.09.19 1,371 13 224,993 0 0 0.00% 0
24.09.13 1,357 14 140,963 0 0 0.00% 0
24.09.12 1,315 42 116,340 0 0 0.00% 0
24.09.11 1,310 5 150,238 0 0 0.00% 0
24.09.10 1,332 22 101,630 0 0 0.00% 0
24.09.09 1,314 18 223,899 0 0 0.00% 0
24.09.06 1,330 16 166,664 0 0 0.00% 0
24.09.05 1,353 23 224,972 0 0 0.00% 0
24.09.04 1,408 55 240,623 0 0 0.00% 0
24.09.03 1,387 21 416,557 0 0 0.00% 0
24.09.02 1,441 54 309,866 0 0 0.00% 0
24.08.30 1,387 54 342,412 0 0 0.00% 0
24.08.29 1,520 133 739,141 0 0 0.00% 0
24.08.28 1,539 19 606,082 0 0 0.00% 0
24.08.27 1,587 48 872,563 0 0 0.00% 0
24.08.26 1,705 118 1,375,555 0 0 0.00% 0
24.08.23 1,703 2 762,335 0 0 0.00% 0
24.08.22 1,740 37 937,057 0 0 0.00% 0
24.08.21 1,940 200 1,969,666 0 0 0.00% 0
24.08.20 1,730 210 25,361,837 0 0 0.00% 0
24.08.19 1,515 215 12,265,635 0 0 0.00% 0
24.08.16 1,471 44 855,037 0 0 0.00% 0
24.08.14 1,544 73 847,117 0 0 0.00% 0
24.08.13 1,657 113 2,268,438 0 0 0.00% 0
24.08.12 1,380 277 13,036,843 0 0 0.00% 0
24.08.09 1,405 25 520,468 0 0 0.00% 0
24.08.08 1,256 149 4,918,829 0 0 0.00% 0
24.08.07 1,229 27 106,482 0 0 0.00% 0
24.08.06 1,172 57 146,870 0 0 0.00% 0
24.08.05 1,263 91 158,973 0 0 0.00% 0
24.08.02 1,308 45 88,628 0 0 0.00% 0
24.08.01 1,278 30 345,420 0 0 0.00% 0
24.07.31 1,280 2 37,551 0 0 0.00% 0
24.07.30 1,286 6 57,890 0 0 0.00% 0
24.07.29 1,260 26 90,052 0 0 0.00% 0
24.07.26 1,253 7 90,183 0 0 0.00% 0
24.07.25 1,284 31 68,203 0 0 0.00% 0
24.07.24 1,256 28 245,553 0 0 0.00% 0
24.07.23 1,229 27 147,889 0 0 0.00% 0
24.07.22 1,233 4 35,924 0 0 0.00% 0
24.07.19 1,247 14 69,039 0 0 0.00% 0
24.07.18 1,260 13 87,443 0 0 0.00% 0
24.07.17 1,266 6 81,207 0 0 0.00% 0
24.07.16 1,257 9 132,921 0 0 0.00% 0
24.07.15 1,261 4 72,086 0 0 0.00% 0
24.07.12 1,278 17 104,127 0 0 0.00% 0
24.07.11 1,285 7 151,062 0 0 0.00% 0
24.07.10 1,308 23 345,469 0 0 0.00% 0
24.07.09 1,345 37 550,486 0 0 0.00% 0
24.07.08 1,211 134 5,600,863 0 0 0.00% 0
24.07.05 1,208 3 37,459 0 0 0.00% 0
24.07.04 1,207 1 26,095 0 0 0.00% 0
24.07.03 1,218 11 26,941 0 0 0.00% 0
24.07.02 1,225 7 124,523 0 0 0.00% 0
24.07.01 1,230 5 45,154 0 0 0.00% 0
24.06.28 1,229 1 18,837 0 0 0.00% 0
24.06.27 1,245 16 40,793 0 0 0.00% 0
24.06.26 1,249 4 28,426 0 0 0.00% 0
24.06.25 1,254 5 39,433 0 0 0.00% 0
24.06.24 1,263 9 20,438 0 0 0.00% 0
24.06.21 1,272 9 19,979 0 0 0.00% 0
24.06.20 1,270 2 65,647 0 0 0.00% 0
24.06.19 1,280 10 39,764 0 0 0.00% 0
24.06.18 1,283 3 51,523 0 0 0.00% 0
24.06.17 1,299 16 50,070 0 0 0.00% 0
24.06.14 1,296 3 39,169 0 0 0.00% 0
24.06.13 1,297 1 26,939 0 0 0.00% 0
24.06.12 1,298 1 13,872 0 0 0.00% 0
24.06.11 1,299 1 15,081 0 0 0.00% 0
24.06.10 1,295 4 76,318 0 0 0.00% 0
24.06.07 1,298 3 29,575 0 0 0.00% 0
24.06.05 1,298 0 33,618 0 0 0.00% 0
24.06.04 1,303 5 37,679 0 0 0.00% 0
24.06.03 1,303 0 30,478 0 0 0.00% 0
24.05.31 1,313 10 27,089 0 0 0.00% 0
24.05.30 1,322 9 16,819 0 0 0.00% 0
24.05.29 1,308 14 18,314 0 0 0.00% 0
24.05.28 1,322 14 41,367 0 0 0.00% 0
24.05.27 1,322 0 41,043 0 0 0.00% 0
24.05.24 1,330 8 45,599 0 0 0.00% 0
24.05.23 1,344 14 39,411 0 0 0.00% 0
24.05.22 1,346 2 15,864 0 0 0.00% 0
24.05.21 1,354 8 23,720 0 0 0.00% 0
24.05.20 1,361 7 27,109 0 0 0.00% 0
24.05.17 1,362 1 36,136 0 0 0.00% 0
24.05.16 1,356 6 62,243 0 0 0.00% 0
24.05.14 1,333 23 68,160 0 0 0.00% 0
24.05.13 1,356 23 53,820 0 0 0.00% 0
24.05.10 1,355 1 28,348 0 0 0.00% 0
24.05.09 1,353 2 44,898 0 0 0.00% 0
24.05.08 1,342 11 23,047 0 0 0.00% 0
24.05.07 1,361 19 61,059 0 0 0.00% 0
24.05.03 1,355 6 12,882 0 0 0.00% 0
24.05.02 1,348 7 24,868 0 0 0.00% 0
24.04.30 1,336 12 38,776 0 0 0.00% 0
24.04.29 1,335 1 22,554 0 0 0.00% 0
24.04.26 1,335 0 8,092 0 0 0.00% 0
24.04.25 1,357 22 19,984 0 0 0.00% 0
24.04.24 1,336 21 11,903 0 0 0.00% 0
24.04.23 1,319 17 21,897 0 0 0.00% 0
24.04.22 1,318 1 31,570 0 0 0.00% 0
24.04.19 1,345 27 66,711 0 0 0.00% 0
24.04.18 1,328 17 28,742 0 0 0.00% 0
24.04.17 1,321 7 27,507 0 0 0.00% 0
24.04.16 1,343 22 43,108 0 0 0.00% 0
24.04.15 1,362 19 21,779 0 0 0.00% 0
24.04.12 1,362 0 19,690 0 0 0.00% 0
24.04.11 1,352 10 20,293 0 0 0.00% 0
24.04.09 1,350 2 37,021 0 0 0.00% 0
24.04.08 1,353 3 24,110 0 0 0.00% 0
24.04.05 1,370 17 52,865 0 0 0.00% 0
24.04.04 1,389 19 48,803 0 0 0.00% 0
24.04.03 1,426 37 51,608 0 0 0.00% 0
24.04.02 1,446 20 83,703 0 0 0.00% 0
24.04.01 1,426 20 52,332 0 0 0.00% 0
24.03.29 1,452 26 62,275 0 0 0.00% 0
24.03.28 1,454 2 60,858 0 0 0.00% 0
24.03.27 1,416 38 69,365 0 0 0.00% 0
24.03.26 1,485 69 211,154 0 0 0.00% 0
24.03.25 1,474 11 206,467 0 0 0.00% 0
24.03.22 1,466 8 259,285 0 0 0.00% 0
24.03.21 1,335 131 3,016,789 0 0 0.00% 0
24.03.20 1,332 3 36,194 0 0 0.00% 0
24.03.19 1,330 2 30,216 0 0 0.00% 0
24.03.18 1,350 20 67,137 0 0 0.00% 0
24.03.15 1,359 9 26,835 0 0 0.00% 0
24.03.14 1,346 13 38,821 0 0 0.00% 0
24.03.13 1,352 6 23,442 0 0 0.00% 0
24.03.12 1,358 6 45,326 0 0 0.00% 0
24.03.11 1,349 9 34,528 0 0 0.00% 0
24.03.08 1,353 4 75,154 0 0 0.00% 0
24.03.07 1,352 1 48,637 0 0 0.00% 0
24.03.06 1,360 8 31,699 0 0 0.00% 0
24.03.05 1,377 17 27,186 0 0 0.00% 0
24.03.04 1,374 3 36,317 0 0 0.00% 0
24.02.29 1,365 9 26,268 0 0 0.00% 0
24.02.28 1,364 1 51,328 0 0 0.00% 0
24.02.27 1,390 26 100,390 0 0 0.00% 0
24.02.26 1,399 9 28,481 0 0 0.00% 0
24.02.23 1,417 18 21,292 0 0 0.00% 0
24.02.22 1,412 5 45,198 0 0 0.00% 0
24.02.21 1,418 6 53,659 0 0 0.00% 0
24.02.20 1,418 0 68,742 0 0 0.00% 0
24.02.19 1,437 19 74,213 0 0 0.00% 0
24.02.16 1,397 40 167,183 0 0 0.00% 0
24.02.15 1,395 2 36,533 0 0 0.00% 0
24.02.14 1,397 2 69,043 0 0 0.00% 0
24.02.13 1,398 1 35,346 0 0 0.00% 0
24.02.08 1,400 2 45,735 0 0 0.00% 0
24.02.07 1,401 1 15,360 0 0 0.00% 0
24.02.06 1,414 13 14,209 0 0 0.00% 0
24.02.05 1,410 4 19,929 0 0 0.00% 0
24.02.02 1,415 5 18,926 0 0 0.00% 0
24.02.01 1,411 4 50,974 0 0 0.00% 0
24.01.31 1,422 11 33,432 0 0 0.00% 0
24.01.30 1,437 15 51,468 0 0 0.00% 0
24.01.29 1,466 29 26,802 0 0 0.00% 0
24.01.26 1,453 13 71,805 0 0 0.00% 0
24.01.25 1,497 44 58,308 0 0 0.00% 0
24.01.24 1,487 10 55,307 0 0 0.00% 0
24.01.23 1,485 2 20,279 0 0 0.00% 0
24.01.22 1,498 13 42,719 0 0 0.00% 0
24.01.19 1,493 5 66,337 0 0 0.00% 0
24.01.18 1,431 62 234,118 0 0 0.00% 0
24.01.17 1,482 51 43,733 0 0 0.00% 0
24.01.16 1,482 0 52,324 0 0 0.00% 0
24.01.15 1,472 10 97,797 0 0 0.00% 0
24.01.12 1,477 5 62,891 0 0 0.00% 0
24.01.11 1,448 29 101,191 0 0 0.00% 0
24.01.10 1,444 4 68,995 0 0 0.00% 0
24.01.09 1,474 30 174,528 0 0 0.00% 0
24.01.08 1,473 1 118,687 0 0 0.00% 0
24.01.05 1,479 6 308,971 0 0 0.00% 0
24.01.04 1,368 111 2,749,812 0 0 0.00% 0
24.01.03 1,375 7 47,529 0 0 0.00% 0
24.01.02 1,347 28 60,196 0 0 0.00% 0
23.12.28 1,335 12 63,287 0 0 0.00% 0
23.12.27 1,334 1 78,893 0 0 0.00% 0
23.12.26 1,347 13 74,150 0 0 0.00% 0
23.12.22 1,356 9 43,572 0 0 0.00% 0
23.12.21 1,349 7 21,524 0 0 0.00% 0
23.12.20 1,356 7 42,970 0 0 0.00% 0
23.12.19 1,353 3 47,344 0 0 0.00% 0
23.12.18 1,356 3 25,929 0 0 0.00% 0
23.12.15 1,360 4 32,325 0 0 0.00% 0
23.12.14 1,360 0 25,989 0 0 0.00% 0
23.12.13 1,380 20 21,139 0 0 0.00% 0
23.12.12 1,377 3 23,157 0 0 0.00% 0
23.12.11 1,372 5 25,164 0 0 0.00% 0
23.12.08 1,384 12 24,172 0 0 0.00% 0
23.12.07 1,383 1 24,067 0 0 0.00% 0
23.12.06 1,357 26 40,845 0 0 0.00% 0
23.12.05 1,332 25 47,886 0 0 0.00% 0
23.12.04 1,345 13 48,806 0 0 0.00% 0
23.12.01 1,358 13 29,620 0 0 0.00% 0
23.11.30 1,358 0 37,263 0 0 0.00% 0
23.11.29 1,386 28 47,897 0 0 0.00% 0
23.11.28 1,404 18 53,876 0 0 0.00% 0
23.11.27 1,420 16 26,704 0 0 0.00% 0
23.11.24 1,421 1 50,525 0 0 0.00% 0
23.11.23 1,421 0 34,351 0 0 0.00% 0
23.11.22 1,417 4 40,602 0 0 0.00% 0
23.11.21 1,394 23 36,509 0 0 0.00% 0
23.11.20 1,390 4 38,817 0 0 0.00% 0
23.11.17 1,407 17 28,486 0 0 0.00% 0
23.11.16 1,418 0 95,731 0 0 0.00% 0
23.11.15 1,399 19 89,235 0 0 0.00% 0
23.11.14 1,369 30 47,248 0 0 0.00% 0
23.11.13 1,370 1 56,250 0 0 0.00% 0
23.11.10 1,403 33 39,304 0 0 0.00% 0
23.11.09 1,440 37 49,173 0 0 0.00% 0
23.11.08 1,450 10 41,820 0 0 0.00% 0
23.11.07 1,448 2 51,415 0 0 0.00% 0
23.11.06 1,433 15 70,489 0 0 0.00% 0
23.11.03 1,391 42 32,275 0 0 0.00% 0
23.11.02 1,366 25 49,027 0 0 0.00% 0
23.11.01 1,354 12 38,273 0 0 0.00% 0
23.10.31 1,362 8 76,035 0 0 0.00% 0
23.10.30 1,350 12 31,935 0 0 0.00% 0
23.10.27 1,343 7 74,000 0 0 0.00% 0
23.10.26 1,420 77 59,951 0 0 0.00% 0
23.10.25 1,426 6 49,439 0 0 0.00% 0
23.10.24 1,402 24 135,149 0 0 0.00% 0
23.10.23 1,431 29 45,897 0 0 0.00% 0
23.10.20 1,490 59 74,274 0 0 0.00% 0
23.10.19 1,502 12 93,454 0 0 0.00% 0
23.10.18 1,523 21 41,695 0 0 0.00% 0
23.10.17 1,498 25 21,588 0 0 0.00% 0
23.10.16 1,519 21 33,942 0 0 0.00% 0
23.10.13 1,563 44 34,538 0 0 0.00% 0
23.10.12 1,513 50 61,165 0 0 0.00% 0
23.10.11 1,493 20 44,558 0 0 0.00% 0
23.10.10 1,522 29 45,516 0 0 0.00% 0
23.10.06 1,535 13 26,494 0 0 0.00% 0
23.10.05 1,506 29 47,713 0 0 0.00% 0
23.10.04 1,579 73 49,706 0 0 0.00% 0
23.09.27 1,562 17 46,079 0 0 0.00% 0
23.09.26 1,580 18 52,114 0 0 0.00% 0
23.09.25 1,595 15 76,474 0 0 0.00% 0
23.09.22 1,618 23 76,184 0 0 0.00% 0
23.09.21 1,684 66 88,396 0 0 0.00% 0
23.09.20 1,717 33 63,815 0 0 0.00% 0
23.09.19 1,711 6 75,450 0 0 0.00% 0
23.09.18 1,714 3 112,717 0 0 0.00% 0
23.09.15 1,720 6 86,853 0 0 0.00% 0
23.09.14 1,760 40 239,954 0 0 0.00% 0
23.09.13 1,810 50 429,658 0 0 0.00% 0
23.09.12 1,614 196 774,629 0 0 0.00% 0
23.09.11 1,520 94 179,792 0 0 0.00% 0
23.09.08 1,517 3 34,913 0 0 0.00% 0
23.09.07 1,554 37 81,846 0 0 0.00% 0
23.09.06 1,551 3 65,305 0 0 0.00% 0
23.09.05 1,580 29 46,238 0 0 0.00% 0
23.09.04 1,599 19 39,838 0 0 0.00% 0
23.09.01 1,604 5 47,776 0 0 0.00% 0
23.08.31 1,634 30 46,412 0 0 0.00% 0
23.08.30 1,651 17 56,498 0 0 0.00% 0
23.08.29 1,650 1 51,766 0 0 0.00% 0
23.08.28 1,620 30 60,279 0 0 0.00% 0
23.08.25 1,629 9 33,420 0 0 0.00% 0
23.08.24 1,624 5 42,460 0 0 0.00% 0
23.08.23 1,678 54 78,601 0 0 0.00% 0
23.08.22 1,635 43 162,670 0 0 0.00% 0
23.08.21 1,659 24 50,722 0 0 0.00% 0
23.08.18 1,663 4 85,694 0 0 0.00% 0
23.08.17 1,650 13 105,633 0 0 0.00% 0
23.08.16 1,660 10 343,202 0 0 0.00% 0
23.08.14 1,650 10 95,585 0 0 0.00% 0
23.08.11 1,640 10 63,505 0 0 0.00% 0
23.08.10 1,590 50 110,269 0 0 0.00% 0
23.08.09 1,535 55 101,248 0 0 0.00% 0
23.08.08 1,570 35 102,036 0 0 0.00% 0
23.08.07 1,578 8 30,111 0 0 0.00% 0
23.08.04 1,601 23 83,870 0 0 0.00% 0
23.08.03 1,564 37 178,951 0 0 0.00% 0
23.08.02 1,611 47 133,202 0 0 0.00% 0
23.08.01 1,532 79 124,687 0 0 0.00% 0
23.07.31 1,513 19 77,827 0 0 0.00% 0
23.07.28 1,499 14 104,441 0 0 0.00% 0
23.07.27 1,479 20 122,884 0 0 0.00% 0
23.07.26 1,547 55 206,705 0 0 0.00% 0
23.07.25 1,590 43 142,796 0 0 0.00% 0
23.07.24 1,683 93 243,641 0 0 0.00% 0
23.07.21 1,644 39 120,977 0 0 0.00% 0
23.07.20 1,651 7 96,542 0 0 0.00% 0
23.07.19 1,687 36 81,080 0 0 0.00% 0
23.07.18 1,730 43 111,571 0 0 0.00% 0
23.07.17 1,743 13 86,184 0 0 0.00% 0
23.07.14 1,757 14 116,857 0 0 0.00% 0
23.07.13 1,735 22 75,054 0 0 0.00% 0
23.07.12 1,752 17 48,433 0 0 0.00% 0
23.07.11 1,750 2 56,614 0 0 0.00% 0
23.07.10 1,720 30 70,401 0 0 0.00% 0
23.07.07 1,750 30 67,549 0 0 0.00% 0
23.07.06 1,847 97 132,904 0 0 0.00% 0
23.07.05 1,895 48 90,961 0 0 0.00% 0
23.07.04 1,849 46 670,554 0 0 0.00% 0
23.07.03 1,882 33 106,882 0 0 0.00% 0
23.06.30 1,879 3 42,165 0 0 0.00% 0
23.06.29 1,943 64 97,709 0 0 0.00% 0
23.06.28 1,930 13 70,569 0 0 0.00% 0
23.06.27 1,947 17 77,740 0 0 0.00% 0
23.06.26 1,938 9 56,864 0 0 0.00% 0
23.06.23 1,950 12 110,374 0 0 0.00% 0
23.06.22 1,990 40 65,181 0 0 0.00% 0
23.06.21 2,035 45 123,692 0 0 0.00% 0
23.06.20 2,030 5 64,608 0 0 0.00% 0
23.06.19 2,090 60 92,762 0 0 0.00% 0
23.06.16 2,105 15 82,061 0 0 0.00% 0
23.06.15 2,060 45 105,114 0 0 0.00% 0
23.06.14 2,100 40 131,286 0 0 0.00% 0
23.06.13 2,135 35 79,110 0 0 0.00% 0
23.06.12 2,200 65 139,207 0 0 0.00% 0
23.06.09 2,190 10 91,545 0 0 0.00% 0
23.06.08 2,220 30 134,943 0 0 0.00% 0
23.06.07 2,270 50 195,423 0 0 0.00% 0
23.06.05 2,285 15 197,321 0 0 0.00% 0
23.06.02 2,185 100 487,559 0 0 0.00% 0
23.06.01 2,165 20 135,599 0 0 0.00% 0
23.05.31 2,250 85 250,329 0 0 0.00% 0
23.05.30 2,290 40 495,177 0 0 0.00% 0
23.05.26 2,120 170 946,319 0 0 0.00% 0
23.05.25 2,125 5 109,325 0 0 0.00% 0
23.05.24 2,110 15 205,662 0 0 0.00% 0
23.05.23 2,070 40 141,221 0 0 0.00% 0
23.05.22 2,050 20 109,374 0 0 0.00% 0
23.05.19 2,115 65 146,037 0 0 0.00% 0
23.05.18 2,095 20 133,745 0 0 0.00% 0
23.05.17 2,100 5 124,146 0 0 0.00% 0
23.05.16 2,115 15 156,825 0 0 0.00% 0
23.05.15 2,115 0 121,110 0 0 0.00% 0
23.05.12 2,170 55 229,695 0 0 0.00% 0
23.05.11 2,140 30 448,538 0 0 0.00% 0
23.05.10 1,881 259 3,503,018 0 0 0.00% 0
23.05.09 1,927 46 83,788 0 0 0.00% 0
23.05.08 1,950 23 88,708 0 0 0.00% 0
23.05.04 1,929 21 73,944 0 0 0.00% 0
23.05.03 1,941 12 61,269 0 0 0.00% 0
23.05.02 1,933 8 87,735 0 0 0.00% 0
23.04.28 1,915 18 115,776 0 0 0.00% 0
23.04.27 2,005 90 203,557 0 0 0.00% 0
23.04.26 2,055 50 111,109 0 0 0.00% 0
23.04.25 2,055 0 121,110 0 0 0.00% 0
23.04.24 2,040 15 140,845 0 0 0.00% 0
23.04.21 2,020 40 159,350 0 0 0.00% 0
23.04.20 2,080 55 112,756 0 0 0.00% 0
23.04.19 2,070 10 191,378 0 0 0.00% 0
23.04.18 2,120 50 363,223 0 0 0.00% 0
23.04.17 2,225 105 408,954 0 0 0.00% 0
23.04.14 2,190 30 579,180 0 0 0.00% 0
23.04.13 1,914 276 3,608,094 0 0 0.00% 0
23.04.12 1,880 34 288,587 0 0 0.00% 0
23.04.11 1,860 20 228,141 0 0 0.00% 0
23.04.10 1,862 2 129,648 0 0 0.00% 0
23.04.07 1,890 28 236,439 0 0 0.00% 0
23.04.06 1,878 12 171,475 0 0 0.00% 0
23.04.05 1,890 12 264,213 0 0 0.00% 0
23.04.04 1,870 20 239,719 0 0 0.00% 0
23.04.03 1,807 63 574,178 0 0 0.00% 0
23.03.31 1,774 33 309,081 0 0 0.00% 0
23.03.30 1,812 38 375,877 0 0 0.00% 0
23.03.29 1,613 199 2,286,279 0 0 0.00% 0
23.03.28 1,632 19 229,205 0 0 0.00% 0
23.03.27 1,687 55 428,961 0 0 0.00% 0
23.03.24 1,415 272 4,392,816 0 0 0.00% 0
23.03.23 1,460 45 129,426 0 0 0.00% 0
23.03.22 1,474 14 107,868 0 0 0.00% 0
23.03.21 1,478 4 48,220 0 0 0.00% 0
23.03.20 1,457 21 114,866 0 0 0.00% 0
23.03.17 1,387 70 242,200 0 0 0.00% 0
23.03.16 1,410 23 94,226 0 0 0.00% 0
23.03.15 1,391 19 60,496 0 0 0.00% 0
23.03.14 1,421 30 104,358 0 0 0.00% 0
23.03.13 1,423 2 77,517 0 0 0.00% 0
23.03.10 1,479 57 123,157 0 0 0.00% 0
23.03.09 1,485 6 86,843 0 0 0.00% 0
23.03.08 1,504 19 61,940 0 0 0.00% 0
23.03.07 1,459 45 111,254 0 0 0.00% 0
23.03.06 1,455 4 59,001 0 0 0.00% 0
23.03.03 1,462 7 124,251 0 0 0.00% 0
23.03.02 1,482 20 89,933 0 0 0.00% 0
23.02.28 1,498 16 59,019 0 0 0.00% 0
23.02.27 1,501 12 49,288 0 0 0.00% 0
23.02.24 1,536 35 114,804 0 0 0.00% 0
23.02.23 1,542 6 57,477 0 0 0.00% 0
23.02.22 1,578 36 103,118 0 0 0.00% 0
23.02.21 1,587 9 49,547 0 0 0.00% 0
23.02.20 1,586 2 96,403 0 0 0.00% 0
23.02.17 1,597 11 60,558 0 0 0.00% 0
23.02.16 1,584 13 58,718 0 0 0.00% 0
23.02.15 1,600 16 188,818 0 0 0.00% 0
23.02.14 1,604 4 41,214 0 0 0.00% 0
23.02.13 1,622 18 69,798 0 0 0.00% 0
23.02.10 1,627 5 58,688 0 0 0.00% 0
23.02.09 1,627 0 59,560 0 0 0.00% 0
23.02.08 1,621 7 92,161 0 0 0.00% 0
23.02.06 1,630 6 66,470 0 0 0.00% 0
23.02.03 1,626 4 60,216 0 0 0.00% 0
23.02.02 1,613 13 77,885 0 0 0.00% 0
23.02.01 1,604 9 49,619 0 0 0.00% 0
23.01.31 1,607 3 57,245 0 0 0.00% 0
23.01.30 1,618 11 92,524 0 0 0.00% 0
23.01.27 1,610 3 72,700 0 0 0.00% 0
23.01.25 1,585 34 158,498 0 0 0.00% 0
23.01.20 1,585 10 35,040 0 0 0.00% 0
23.01.19 1,575 0 39,598 0 0 0.00% 0
23.01.18 1,575 25 70,529 0 0 0.00% 0
23.01.17 1,600 0 45,019 0 0 0.00% 0
23.01.16 1,600 0 109,291 0 0 0.00% 0
23.01.13 1,600 15 76,402 0 0 0.00% 0
23.01.12 1,615 15 70,596 0 0 0.00% 0
23.01.11 1,600 15 60,079 0 0 0.00% 0
23.01.10 1,585 5 64,845 0 0 0.00% 0
23.01.09 1,580 30 93,198 0 0 0.00% 0
23.01.06 1,550 20 68,288 0 0 0.00% 0
23.01.05 1,530 20 53,127 0 0 0.00% 0
23.01.04 1,510 10 46,564 0 0 0.00% 0
23.01.03 1,500 10 77,447 0 0 0.00% 0
23.01.02 1,510 45 66,351 0 0 0.00% 0
22.12.29 1,555 5 74,244 0 0 0.00% 0
22.12.28 1,560 15 57,829 0 0 0.00% 0
22.12.27 1,575 10 73,002 0 0 0.00% 0
22.12.26 1,585 60 112,288 0 0 0.00% 0
22.12.23 1,645 40 61,306 0 0 0.00% 0
22.12.22 1,685 50 288,995 0 0 0.00% 0
22.12.21 1,635 45 136,674 0 0 0.00% 0
22.12.20 1,680 60 186,458 0 0 0.00% 0
22.12.19 1,740 15 50,945 0 0 0.00% 0
22.12.16 1,755 35 79,301 0 0 0.00% 0
22.12.15 1,790 60 135,391 0 0 0.00% 0
22.12.14 1,730 20 65,412 0 0 0.00% 0
22.12.13 1,710 15 84,946 0 0 0.00% 0
22.12.12 1,695 10 36,527 0 0 0.00% 0
22.12.09 1,705 10 43,285 0 0 0.00% 0
22.12.08 1,695 35 111,908 0 0 0.00% 0
22.12.07 1,730 30 66,999 0 0 0.00% 0
22.12.06 1,760 30 43,583 0 0 0.00% 0
22.12.05 1,790 10 89,461 0 0 0.00% 0
22.12.02 1,780 20 46,583 0 0 0.00% 0
22.12.01 1,760 30 88,242 0 0 0.00% 0
22.11.30 1,730 35 69,316 0 0 0.00% 0
22.11.29 1,695 15 82,906 0 0 0.00% 0
22.11.28 1,680 80 117,994 0 0 0.00% 0
22.11.25 1,760 40 49,818 0 0 0.00% 0
22.11.24 1,800 25 69,366 0 0 0.00% 0
22.11.23 1,775 35 106,631 0 0 0.00% 0
22.11.22 1,740 25 49,401 0 0 0.00% 0
22.11.21 1,765 30 99,311 0 0 0.00% 0
22.11.18 1,795 65 123,702 0 0 0.00% 0
22.11.17 1,860 40 100,293 0 0 0.00% 0
22.11.16 1,900 25 97,345 0 0 0.00% 0
22.11.15 1,925 20 173,453 0 0 0.00% 0
22.11.14 1,905 80 203,966 0 0 0.00% 0
22.11.11 1,825 10 173,229 0 0 0.00% 0
22.11.10 1,815 50 103,999 0 0 0.00% 0
22.11.09 1,865 55 247,772 0 0 0.00% 0
22.11.08 1,810 110 324,707 0 0 0.00% 0
22.11.07 1,700 35 69,615 0 0 0.00% 0
22.11.04 1,665 35 65,762 0 0 0.00% 0
22.11.03 1,700 5 81,765 0 0 0.00% 0
22.11.02 1,695 30 129,282 0 0 0.00% 0
22.11.01 1,725 25 143,051 0 0 0.00% 0
22.10.31 1,700 15 96,539 0 0 0.00% 0
22.10.28 1,715 60 115,955 0 0 0.00% 0
22.10.27 1,775 115 259,956 0 0 0.00% 0
22.10.26 1,660 95 145,700 0 0 0.00% 0
22.10.25 1,755 30 236,804 0 0 0.00% 0
22.10.24 1,725 5 195,134 0 0 0.00% 0
22.10.21 1,720 85 301,772 0 0 0.00% 0
22.10.20 1,805 135 1,228,425 0 0 0.00% 0
22.10.19 1,940 350 3,964,224 0 0 0.00% 0
22.10.18 1,590 40 218,635 0 0 0.00% 0
22.10.17 1,550 130 559,014 0 0 0.00% 0
22.10.14 1,420 55 141,496 0 0 0.00% 0
22.10.13 1,365 115 216,039 0 0 0.00% 0
22.10.12 1,480 30 135,879 0 0 0.00% 0
22.10.11 1,510 130 188,976 0 0 0.00% 0
22.10.07 1,640 65 111,891 0 0 0.00% 0
22.10.06 1,705 20 191,925 0 0 0.00% 0
22.10.05 1,725 70 220,874 0 0 0.00% 0
22.10.04 1,655 80 206,507 0 0 0.00% 0
22.09.30 1,575 135 412,454 0 0 0.00% 0
22.09.29 1,710 40 159,327 0 0 0.00% 0
22.09.28 1,750 45 252,641 0 0 0.00% 0
22.09.27 1,795 95 242,925 0 0 0.00% 0
22.09.26 1,890 270 516,468 0 0 0.00% 0
22.09.23 2,160 25 252,342 0 0 0.00% 0
22.09.22 2,135 175 375,930 0 0 0.00% 0
22.09.21 2,310 175 401,475 0 0 0.00% 0
22.09.20 2,485 25 1,710,682 0 0 0.00% 0
22.09.19 2,510 340 2,227,506 0 0 0.00% 0
22.09.16 3,430 0 0 0 0 0.00% 0
22.09.15 3,430 0 0 0 0 0.00% 0
22.09.14 3,430 0 0 0 0 0.00% 0
22.09.13 3,430 0 0 0 0 0.00% 0
22.09.08 3,430 0 0 0 0 0.00% 0
22.09.07 3,430 0 0 0 0 0.00% 0
22.09.06 3,430 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:17 더보기 >