매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	55,600	3,100	1,784,395	-33,600	3,156,239	7.59%	38,447,348
24.11.22	55,600	0	188,034	-65,929	3,189,839	7.67%	38,413,748
24.11.21	55,900	300	163,270	-12,647	3,255,768	7.83%	38,344,619
24.11.20	57,100	1,200	82,310	-8,416	3,268,415	7.86%	38,331,972
24.11.19	56,000	1,100	125,242	7,710	3,276,831	7.88%	38,323,556
24.11.18	54,000	2,000	135,099	-20,772	3,269,121	7.86%	38,331,266
24.11.15	53,500	500	134,872	-57,568	3,289,893	7.91%	38,310,494
24.11.14	54,200	100	110,087	19,717	3,347,461	8.05%	38,252,926
24.11.13	55,200	1,000	141,264	35,988	3,327,744	8.00%	38,272,643
24.11.12	58,400	3,200	201,542	-19,986	3,291,756	7.91%	38,308,631
24.11.11	61,300	2,900	143,143	3,311,742	3,311,742	7.96%	38,288,645
24.11.08	61,500	200	69,173	0	0	0.00%	0
24.11.07	62,700	1,200	66,093	0	0	0.00%	0
24.11.06	63,100	400	71,376	0	0	0.00%	0
24.11.05	63,800	700	43,641	0	0	0.00%	0
24.11.04	61,000	2,800	114,050	0	0	0.00%	0
24.11.01	62,300	1,300	75,596	0	0	0.00%	0
24.10.31	62,000	300	61,752	0	0	0.00%	0
24.10.30	62,900	900	38,803	0	0	0.00%	0
24.10.29	62,400	500	61,710	0	0	0.00%	0
24.10.28	61,600	800	59,484	0	0	0.00%	0
24.10.25	62,000	400	74,165	0	0	0.00%	0
24.10.24	63,300	1,300	76,748	0	0	0.00%	0
24.10.23	63,100	200	82,993	0	0	0.00%	0
24.10.22	65,400	2,300	117,431	0	0	0.00%	0
24.10.21	64,600	800	59,459	0	0	0.00%	0
24.10.18	65,900	1,300	101,831	0	0	0.00%	0
24.10.17	66,900	1,000	93,282	0	0	0.00%	0
24.10.16	68,100	1,200	65,022	0	0	0.00%	0
24.10.15	66,900	1,200	108,628	0	0	0.00%	0
24.10.14	67,900	1,000	137,977	0	0	0.00%	0
24.10.11	68,900	1,000	82,459	0	0	0.00%	0
24.10.10	68,400	500	95,991	0	0	0.00%	0
24.10.08	69,400	1,000	63,020	0	0	0.00%	0
24.10.07	69,600	200	64,712	0	0	0.00%	0
24.10.04	68,600	1,000	64,775	0	0	0.00%	0
24.10.02	68,700	100	48,683	0	0	0.00%	0
24.09.30	69,700	1,000	84,256	0	0	0.00%	0
24.09.27	70,800	1,100	73,760	0	0	0.00%	0
24.09.26	69,700	1,100	83,835	0	0	0.00%	0
24.09.25	70,700	1,000	104,594	0	0	0.00%	0
24.09.24	70,700	0	87,960	0	0	0.00%	0
24.09.23	69,900	800	178,411	0	0	0.00%	0
24.09.20	69,400	500	151,268	0	0	0.00%	0
24.09.19	68,200	1,200	140,278	0	0	0.00%	0
24.09.13	67,500	700	60,818	0	0	0.00%	0
24.09.12	65,400	2,100	105,733	0	0	0.00%	0
24.09.11	66,800	1,400	91,153	0	0	0.00%	0
24.09.10	67,500	700	84,248	0	0	0.00%	0
24.09.09	66,800	700	57,453	0	0	0.00%	0
24.09.06	65,700	1,100	92,411	0	0	0.00%	0
24.09.05	67,100	1,400	125,457	0	0	0.00%	0
24.09.04	69,000	1,900	140,340	0	0	0.00%	0
24.09.03	69,100	100	107,709	0	0	0.00%	0
24.09.02	69,000	100	105,080	0	0	0.00%	0
24.08.30	67,400	1,600	166,412	0	0	0.00%	0
24.08.29	69,000	1,600	250,517	0	0	0.00%	0
24.08.28	71,100	2,100	217,167	0	0	0.00%	0
24.08.27	71,500	400	125,527	0	0	0.00%	0
24.08.26	71,600	100	148,987	0	0	0.00%	0
24.08.23	72,100	500	97,931	0	0	0.00%	0
24.08.22	72,200	100	154,638	0	0	0.00%	0
24.08.21	71,400	800	157,776	0	0	0.00%	0
24.08.20	72,200	800	288,522	0	0	0.00%	0
24.08.19	75,700	3,500	456,811	0	0	0.00%	0
24.08.16	77,100	1,400	530,162	0	0	0.00%	0
24.08.14	77,600	500	247,202	0	0	0.00%	0
24.08.13	82,300	4,700	405,133	0	0	0.00%	0
24.08.12	79,900	2,400	180,240	0	0	0.00%	0
24.08.09	79,700	200	213,830	0	0	0.00%	0
24.08.08	80,000	300	208,488	0	0	0.00%	0
24.08.07	74,400	5,600	793,495	0	0	0.00%	0
24.08.06	72,300	2,100	411,976	0	0	0.00%	0
24.08.05	83,800	11,500	651,392	0	0	0.00%	0
24.08.02	92,000	8,200	615,406	0	0	0.00%	0
24.08.01	100,400	8,400	854,894	0	0	0.00%	0
24.07.31	101,700	1,300	274,448	0	0	0.00%	0
24.07.30	100,900	800	262,306	0	0	0.00%	0
24.07.29	98,400	2,500	391,599	0	0	0.00%	0
24.07.26	95,300	3,100	369,275	0	0	0.00%	0
24.07.25	94,500	800	402,358	0	0	0.00%	0
24.07.24	92,500	2,000	153,536	0	0	0.00%	0
24.07.23	94,100	1,600	101,179	0	0	0.00%	0
24.07.22	93,500	600	170,267	0	0	0.00%	0
24.07.19	94,100	600	83,767	0	0	0.00%	0
24.07.18	96,400	2,300	164,272	0	0	0.00%	0
24.07.17	95,600	800	199,650	0	0	0.00%	0
24.07.16	96,400	800	131,953	0	0	0.00%	0
24.07.15	95,700	700	156,556	0	0	0.00%	0
24.07.12	93,100	2,600	370,794	0	0	0.00%	0
24.07.11	93,200	100	75,750	0	0	0.00%	0
24.07.10	94,600	1,400	96,491	0	0	0.00%	0
24.07.09	93,600	1,000	161,209	0	0	0.00%	0
24.07.08	93,500	100	134,560	0	0	0.00%	0
24.07.05	91,400	2,100	170,358	0	0	0.00%	0
24.07.04	92,100	700	70,362	0	0	0.00%	0
24.07.03	94,100	2,000	92,586	0	0	0.00%	0
24.07.02	93,200	900	147,722	0	0	0.00%	0
24.07.01	88,800	4,400	183,879	0	0	0.00%	0
24.06.28	88,100	700	83,915	0	0	0.00%	0
24.06.27	89,800	1,700	83,140	0	0	0.00%	0
24.06.26	91,400	1,600	77,351	0	0	0.00%	0
24.06.25	91,000	400	75,190	0	0	0.00%	0
24.06.24	91,100	100	66,799	0	0	0.00%	0
24.06.21	93,000	1,900	173,312	0	0	0.00%	0
24.06.20	94,600	1,600	56,673	0	0	0.00%	0
24.06.19	91,900	2,700	76,440	0	0	0.00%	0
24.06.18	92,800	900	59,699	0	0	0.00%	0
24.06.17	93,400	600	70,101	0	0	0.00%	0
24.06.14	93,000	400	94,715	0	0	0.00%	0
24.06.13	95,200	2,200	189,346	0	0	0.00%	0
24.06.12	93,500	1,700	291,697	0	0	0.00%	0
24.06.11	93,100	400	102,967	0	0	0.00%	0
24.06.10	93,700	600	71,248	0	0	0.00%	0
24.06.07	93,400	300	70,271	0	0	0.00%	0
24.06.05	92,900	500	102,454	0	0	0.00%	0
24.06.04	90,200	2,700	157,398	0	0	0.00%	0
24.06.03	89,200	1,000	70,725	0	0	0.00%	0
24.05.31	89,700	500	120,178	0	0	0.00%	0
24.05.30	90,300	600	71,996	0	0	0.00%	0
24.05.29	93,100	2,800	101,607	0	0	0.00%	0
24.05.28	92,400	700	106,359	0	0	0.00%	0
24.05.27	91,600	800	86,833	0	0	0.00%	0
24.05.24	92,800	1,200	58,853	0	0	0.00%	0
24.05.23	92,800	0	68,820	0	0	0.00%	0
24.05.22	93,800	1,000	81,654	0	0	0.00%	0
24.05.21	94,100	300	87,046	0	0	0.00%	0
24.05.20	95,800	1,700	125,727	0	0	0.00%	0
24.05.17	98,700	2,900	176,049	0	0	0.00%	0
24.05.16	96,700	2,000	82,942	0	0	0.00%	0
24.05.14	96,700	0	50,968	0	0	0.00%	0
24.05.13	98,100	1,400	75,015	0	0	0.00%	0
24.05.10	96,600	1,500	107,851	0	0	0.00%	0
24.05.09	100,100	3,500	170,668	0	0	0.00%	0
24.05.08	99,200	900	111,968	0	0	0.00%	0
24.05.07	95,600	3,600	290,423	0	0	0.00%	0
24.05.03	95,900	300	79,080	0	0	0.00%	0
24.05.02	96,100	200	92,753	0	0	0.00%	0
24.04.30	92,200	3,900	267,500	0	0	0.00%	0
24.04.29	89,900	2,300	134,159	0	0	0.00%	0
24.04.26	90,700	800	79,588	0	0	0.00%	0
24.04.25	91,900	1,200	52,916	0	0	0.00%	0
24.04.24	91,300	600	75,940	0	0	0.00%	0
24.04.23	91,600	300	67,798	0	0	0.00%	0
24.04.22	89,700	1,900	99,982	0	0	0.00%	0
24.04.19	91,900	2,200	136,231	0	0	0.00%	0
24.04.18	87,800	4,100	127,049	0	0	0.00%	0
24.04.17	90,000	2,200	241,507	0	0	0.00%	0
24.04.16	94,100	4,100	145,397	0	0	0.00%	0
24.04.15	96,300	2,200	74,437	0	0	0.00%	0
24.04.12	95,100	1,200	95,838	0	0	0.00%	0
24.04.11	95,900	800	67,734	0	0	0.00%	0
24.04.09	98,000	2,100	157,525	0	0	0.00%	0
24.04.08	94,600	3,400	280,214	0	0	0.00%	0
24.04.05	98,000	3,400	163,510	0	0	0.00%	0
24.04.04	98,100	100	145,944	0	0	0.00%	0
24.04.03	100,600	2,500	175,082	0	0	0.00%	0
24.04.02	103,400	2,800	194,573	0	0	0.00%	0
24.04.01	105,100	1,700	181,753	0	0	0.00%	0
24.03.29	103,700	1,400	302,422	0	0	0.00%	0
24.03.28	106,100	2,400	307,095	0	0	0.00%	0
24.03.27	112,700	6,600	667,748	0	0	0.00%	0
24.03.26	115,400	2,700	356,014	0	0	0.00%	0
24.03.25	114,400	1,000	246,582	0	0	0.00%	0
24.03.22	114,700	300	351,620	0	0	0.00%	0
24.03.21	111,700	3,000	326,222	0	0	0.00%	0
24.03.20	111,600	100	190,038	0	0	0.00%	0
24.03.19	109,800	1,800	228,260	0	0	0.00%	0
24.03.18	107,800	2,000	185,787	0	0	0.00%	0
24.03.15	109,100	1,300	260,649	0	0	0.00%	0
24.03.14	108,800	300	155,690	0	0	0.00%	0
24.03.13	111,900	3,100	306,230	0	0	0.00%	0
24.03.12	111,400	500	165,292	0	0	0.00%	0
24.03.11	113,400	2,000	309,957	0	0	0.00%	0
24.03.08	111,600	1,800	301,414	0	0	0.00%	0
24.03.07	113,000	1,400	392,272	0	0	0.00%	0
24.03.06	108,200	4,800	495,421	0	0	0.00%	0
24.03.05	109,300	1,100	351,274	0	0	0.00%	0
24.03.04	110,900	1,600	395,464	0	0	0.00%	0
24.02.29	116,400	5,500	505,017	0	0	0.00%	0
24.02.28	115,900	500	838,936	0	0	0.00%	0
24.02.27	106,300	9,600	2,020,718	0	0	0.00%	0
24.02.26	104,900	1,400	369,965	0	0	0.00%	0
24.02.23	100,500	4,400	762,994	0	0	0.00%	0
24.02.22	100,000	500	180,826	0	0	0.00%	0
24.02.21	101,700	1,700	191,165	0	0	0.00%	0
24.02.20	102,400	700	138,544	0	0	0.00%	0
24.02.19	103,000	600	126,924	0	0	0.00%	0
24.02.16	102,800	200	122,445	0	0	0.00%	0
24.02.15	104,500	1,700	150,937	0	0	0.00%	0
24.02.14	104,500	0	189,860	0	0	0.00%	0
24.02.13	100,400	4,100	294,157	0	0	0.00%	0
24.02.08	100,300	100	140,052	0	0	0.00%	0
24.02.07	102,500	2,200	243,847	0	0	0.00%	0
24.02.06	102,000	500	293,504	0	0	0.00%	0
24.02.05	104,500	2,500	156,912	0	0	0.00%	0
24.02.02	100,900	3,600	256,793	0	0	0.00%	0
24.02.01	102,100	1,200	269,725	0	0	0.00%	0
24.01.31	105,300	3,200	263,524	0	0	0.00%	0
24.01.30	105,800	500	238,597	0	0	0.00%	0
24.01.29	105,000	800	797,027	0	0	0.00%	0
24.01.26	103,000	2,000	307,301	0	0	0.00%	0
24.01.25	102,400	600	266,047	0	0	0.00%	0
24.01.24	104,300	1,900	200,046	0	0	0.00%	0
24.01.23	107,100	2,800	651,621	0	0	0.00%	0
24.01.22	99,100	8,000	900,300	0	0	0.00%	0
24.01.19	96,300	2,800	430,964	0	0	0.00%	0
24.01.18	99,600	3,300	477,400	0	0	0.00%	0
24.01.17	104,800	5,200	548,893	0	0	0.00%	0
24.01.16	106,100	1,300	1,169,730	0	0	0.00%	0
24.01.15	108,300	2,200	556,271	0	0	0.00%	0
24.01.12	108,400	100	1,089,836	0	0	0.00%	0
24.01.11	109,000	600	642,578	0	0	0.00%	0
24.01.10	111,100	2,100	442,596	0	0	0.00%	0
24.01.09	112,100	1,000	564,049	0	0	0.00%	0
24.01.08	121,000	8,900	1,142,519	0	0	0.00%	0
24.01.05	122,300	1,300	1,586,502	0	0	0.00%	0
24.01.04	129,100	6,800	1,885,236	0	0	0.00%	0
24.01.03	119,800	9,300	8,845,842	0	0	0.00%	0
24.01.02	92,200	27,600	4,965,802	0	0	0.00%	0
23.12.28	87,600	4,600	302,192	0	0	0.00%	0
23.12.27	92,600	700	192,003	0	0	0.00%	0
23.12.26	90,300	2,300	320,708	0	0	0.00%	0
23.12.22	89,700	600	154,612	0	0	0.00%	0
23.12.21	91,700	2,000	214,020	0	0	0.00%	0
23.12.20	90,900	800	159,133	0	0	0.00%	0
23.12.19	90,400	500	106,334	0	0	0.00%	0
23.12.18	88,000	2,400	201,922	0	0	0.00%	0
23.12.15	91,500	3,500	422,753	0	0	0.00%	0
23.12.14	86,500	5,000	657,688	0	0	0.00%	0
23.12.13	85,600	900	219,301	0	0	0.00%	0
23.12.12	86,600	1,000	263,335	0	0	0.00%	0
23.12.11	82,800	3,800	269,946	0	0	0.00%	0
23.12.08	78,000	4,800	219,379	0	0	0.00%	0
23.12.07	78,000	0	97,715	0	0	0.00%	0
23.12.06	79,400	1,400	93,989	0	0	0.00%	0
23.12.05	79,300	100	80,847	0	0	0.00%	0
23.12.04	80,000	700	93,385	0	0	0.00%	0
23.12.01	80,100	100	170,442	0	0	0.00%	0
23.11.30	79,600	500	146,752	0	0	0.00%	0
23.11.29	82,200	2,600	229,426	0	0	0.00%	0
23.11.28	82,800	600	160,102	0	0	0.00%	0
23.11.27	85,700	2,900	250,872	0	0	0.00%	0
23.11.24	90,200	4,500	302,682	0	0	0.00%	0
23.11.23	89,600	600	184,968	0	0	0.00%	0
23.11.22	88,900	700	339,560	0	0	0.00%	0
23.11.21	84,800	4,100	367,656	0	0	0.00%	0
23.11.20	82,300	2,500	264,938	0	0	0.00%	0
23.11.17	81,100	1,200	343,194	0	0	0.00%	0
23.11.16	77,500	4,000	553,649	0	0	0.00%	0
23.11.15	70,800	6,700	469,768	0	0	0.00%	0
23.11.14	70,800	0	96,952	0	0	0.00%	0
23.11.13	70,400	400	79,561	0	0	0.00%	0
23.11.10	71,500	1,100	75,542	0	0	0.00%	0
23.11.09	71,500	0	123,438	0	0	0.00%	0
23.11.08	70,800	700	113,834	0	0	0.00%	0
23.11.07	71,700	900	219,690	0	0	0.00%	0
23.11.06	66,700	5,000	325,593	0	0	0.00%	0
23.11.03	65,700	1,000	91,295	0	0	0.00%	0
23.11.02	63,900	1,800	102,968	0	0	0.00%	0
23.11.01	63,300	600	67,909	0	0	0.00%	0
23.10.31	64,400	1,100	75,400	0	0	0.00%	0
23.10.30	64,000	400	81,123	0	0	0.00%	0
23.10.27	64,300	300	135,305	0	0	0.00%	0
23.10.26	66,100	1,800	156,867	0	0	0.00%	0
23.10.25	67,200	1,100	133,635	0	0	0.00%	0
23.10.24	63,500	3,700	267,814	0	0	0.00%	0
23.10.23	61,300	2,200	546,247	0	0	0.00%	0
23.10.20	61,900	600	128,164	0	0	0.00%	0
23.10.19	62,600	700	133,939	0	0	0.00%	0
23.10.18	64,800	2,200	151,815	0	0	0.00%	0
23.10.17	65,100	300	93,358	0	0	0.00%	0
23.10.16	66,300	1,200	109,277	0	0	0.00%	0
23.10.13	66,100	200	92,011	0	0	0.00%	0
23.10.12	65,700	400	113,754	0	0	0.00%	0
23.10.11	65,700	0	98,270	0	0	0.00%	0
23.10.10	64,800	900	150,028	0	0	0.00%	0
23.10.06	63,200	1,600	215,527	0	0	0.00%	0
23.10.05	64,800	1,600	152,517	0	0	0.00%	0
23.10.04	66,800	2,000	108,973	0	0	0.00%	0
23.09.27	64,400	2,400	109,587	0	0	0.00%	0
23.09.26	65,200	800	89,026	0	0	0.00%	0
23.09.25	66,500	1,300	135,525	0	0	0.00%	0
23.09.22	68,000	1,500	113,702	0	0	0.00%	0
23.09.21	69,500	1,500	119,620	0	0	0.00%	0
23.09.20	70,100	600	93,714	0	0	0.00%	0
23.09.19	70,800	700	83,220	0	0	0.00%	0
23.09.18	70,200	600	122,648	0	0	0.00%	0
23.09.15	70,500	300	114,942	0	0	0.00%	0
23.09.14	69,600	900	147,035	0	0	0.00%	0
23.09.13	70,100	500	112,167	0	0	0.00%	0
23.09.12	70,300	200	217,343	0	0	0.00%	0
23.09.11	69,300	1,000	180,716	0	0	0.00%	0
23.09.08	68,800	500	104,124	0	0	0.00%	0
23.09.07	68,200	600	167,190	0	0	0.00%	0
23.09.06	68,400	200	98,195	0	0	0.00%	0
23.09.05	68,300	100	111,023	0	0	0.00%	0
23.09.04	67,700	600	101,550	0	0	0.00%	0
23.09.01	68,700	1,000	162,316	0	0	0.00%	0
23.08.31	70,600	1,900	215,814	0	0	0.00%	0
23.08.30	70,800	200	136,271	0	0	0.00%	0
23.08.29	68,500	2,300	243,117	0	0	0.00%	0
23.08.28	69,200	700	252,372	0	0	0.00%	0
23.08.25	68,600	600	407,412	0	0	0.00%	0
23.08.24	68,600	0	276,969	0	0	0.00%	0
23.08.23	70,500	1,900	264,695	0	0	0.00%	0
23.08.22	71,500	1,000	225,226	0	0	0.00%	0
23.08.21	73,300	1,800	350,509	0	0	0.00%	0
23.08.18	77,600	4,300	1,210,568	0	0	0.00%	0
23.08.17	78,300	700	272,496	0	0	0.00%	0
23.08.16	83,600	5,300	476,867	0	0	0.00%	0
23.08.14	92,100	8,500	1,213,360	0	0	0.00%	0
23.08.11	90,900	1,200	429,183	0	0	0.00%	0
23.08.10	89,700	1,200	539,585	0	0	0.00%	0
23.08.09	85,200	4,500	442,389	0	0	0.00%	0
23.08.08	87,200	2,000	257,258	0	0	0.00%	0
23.08.07	88,900	1,700	378,320	0	0	0.00%	0
23.08.04	89,800	900	292,406	0	0	0.00%	0
23.08.03	86,000	3,800	752,263	0	0	0.00%	0
23.08.02	90,200	4,200	575,649	0	0	0.00%	0
23.08.01	88,700	1,500	1,020,742	0	0	0.00%	0
23.07.31	88,500	200	557,945	0	0	0.00%	0
23.07.28	87,500	1,000	631,152	0	0	0.00%	0
23.07.27	87,100	400	1,200,960	0	0	0.00%	0
23.07.26	83,900	4,600	650,189	0	0	0.00%	0
23.07.25	84,300	400	481,988	0	0	0.00%	0
23.07.24	83,800	500	477,414	0	0	0.00%	0
23.07.21	82,300	1,500	713,894	0	0	0.00%	0
23.07.20	82,200	100	401,578	0	0	0.00%	0
23.07.19	81,800	400	561,963	0	0	0.00%	0
23.07.18	87,000	5,200	626,074	0	0	0.00%	0
23.07.17	89,100	2,100	462,129	0	0	0.00%	0
23.07.14	87,800	1,300	1,467,348	0	0	0.00%	0
23.07.13	79,900	7,900	4,925,399	0	0	0.00%	0
23.07.12	70,100	9,800	1,604,953	0	0	0.00%	0
23.07.11	68,900	1,200	161,317	0	0	0.00%	0
23.07.10	69,900	1,000	175,991	0	0	0.00%	0
23.07.07	71,900	2,000	194,676	0	0	0.00%	0
23.07.06	73,700	1,800	172,260	0	0	0.00%	0
23.07.05	73,400	300	135,678	0	0	0.00%	0
23.07.04	75,100	1,700	158,298	0	0	0.00%	0
23.07.03	76,300	1,200	228,909	0	0	0.00%	0
23.06.30	76,200	100	114,484	0	0	0.00%	0
23.06.29	76,700	500	132,735	0	0	0.00%	0
23.06.28	76,700	0	212,045	0	0	0.00%	0
23.06.27	81,500	4,800	333,603	0	0	0.00%	0
23.06.26	81,000	500	95,270	0	0	0.00%	0
23.06.23	78,200	2,800	213,174	0	0	0.00%	0
23.06.22	77,300	900	118,092	0	0	0.00%	0
23.06.21	79,500	2,200	144,757	0	0	0.00%	0
23.06.20	81,200	1,700	105,077	0	0	0.00%	0
23.06.19	83,200	2,000	109,834	0	0	0.00%	0
23.06.16	82,400	800	163,139	0	0	0.00%	0
23.06.15	80,800	1,600	237,752	0	0	0.00%	0
23.06.14	80,600	200	148,584	0	0	0.00%	0
23.06.13	81,900	1,300	134,861	0	0	0.00%	0
23.06.12	83,000	1,100	103,134	0	0	0.00%	0
23.06.09	83,100	100	132,524	0	0	0.00%	0
23.06.08	85,200	2,100	160,398	0	0	0.00%	0
23.06.07	87,200	2,000	157,519	0	0	0.00%	0
23.06.05	87,000	200	113,394	0	0	0.00%	0
23.06.02	87,200	200	111,230	0	0	0.00%	0
23.06.01	85,200	2,000	153,196	0	0	0.00%	0
23.05.31	85,600	400	129,833	0	0	0.00%	0
23.05.30	85,700	100	113,446	0	0	0.00%	0
23.05.26	86,000	300	110,527	0	0	0.00%	0
23.05.25	87,900	1,900	161,906	0	0	0.00%	0
23.05.24	89,000	1,100	223,455	0	0	0.00%	0
23.05.23	88,000	1,000	196,870	0	0	0.00%	0
23.05.22	85,500	2,500	307,811	0	0	0.00%	0
23.05.19	82,300	3,200	254,143	0	0	0.00%	0
23.05.18	83,400	1,100	120,953	0	0	0.00%	0
23.05.17	81,200	2,200	150,677	0	0	0.00%	0
23.05.16	81,400	200	118,471	0	0	0.00%	0
23.05.15	81,600	200	137,840	0	0	0.00%	0
23.05.12	81,400	200	108,710	0	0	0.00%	0
23.05.11	82,300	900	136,024	0	0	0.00%	0
23.05.10	82,400	100	116,390	0	0	0.00%	0
23.05.09	81,200	1,200	396,181	0	0	0.00%	0
23.05.08	82,000	800	176,560	0	0	0.00%	0
23.05.04	78,700	3,300	286,062	0	0	0.00%	0
23.05.03	81,400	2,700	188,582	0	0	0.00%	0
23.05.02	81,600	200	129,383	0	0	0.00%	0
23.04.28	83,000	1,400	198,943	0	0	0.00%	0
23.04.27	83,200	200	159,482	0	0	0.00%	0
23.04.26	83,900	700	150,983	0	0	0.00%	0
23.04.25	83,800	100	225,263	0	0	0.00%	0
23.04.24	84,800	1,000	138,107	0	0	0.00%	0
23.04.21	85,900	800	155,948	0	0	0.00%	0
23.04.20	88,000	1,100	180,025	0	0	0.00%	0
23.04.19	89,500	1,500	212,738	0	0	0.00%	0
23.04.18	91,400	1,900	356,908	0	0	0.00%	0
23.04.17	93,100	1,700	354,017	0	0	0.00%	0
23.04.14	94,800	1,300	868,483	0	0	0.00%	0
23.04.13	95,200	400	1,200,582	0	0	0.00%	0
23.04.12	88,600	6,600	1,714,118	0	0	0.00%	0
23.04.11	87,800	800	860,927	0	0	0.00%	0
23.04.10	84,400	3,400	602,442	0	0	0.00%	0
23.04.07	84,000	400	232,299	0	0	0.00%	0
23.04.06	83,100	900	913,037	0	0	0.00%	0
23.04.05	84,600	1,500	548,868	0	0	0.00%	0
23.04.04	80,400	4,200	707,881	0	0	0.00%	0
23.04.03	82,900	2,500	481,393	0	0	0.00%	0
23.03.31	81,600	1,300	352,328	0	0	0.00%	0
23.03.30	82,400	800	590,095	0	0	0.00%	0
23.03.29	83,500	1,100	546,241	0	0	0.00%	0
23.03.28	95,100	11,600	1,720,865	0	0	0.00%	0
23.03.27	92,700	2,400	819,421	0	0	0.00%	0
23.03.24	93,200	500	842,839	0	0	0.00%	0
23.03.23	96,200	3,000	487,239	0	0	0.00%	0
23.03.22	94,000	2,200	656,696	0	0	0.00%	0
23.03.21	95,300	1,300	590,419	0	0	0.00%	0
23.03.20	95,400	100	972,589	0	0	0.00%	0
23.03.17	80,400	15,000	3,003,970	0	0	0.00%	0
23.03.16	79,000	1,400	358,933	0	0	0.00%	0
23.03.15	78,100	900	326,480	0	0	0.00%	0
23.03.14	82,200	4,100	502,302	0	0	0.00%	0
23.03.13	82,100	100	519,046	0	0	0.00%	0
23.03.10	83,100	700	437,349	0	0	0.00%	0
23.03.09	80,000	3,100	1,812,690	0	0	0.00%	0
23.03.08	73,900	6,100	1,846,659	0	0	0.00%	0
23.03.07	65,500	8,400	2,352,797	0	0	0.00%	0
23.03.06	65,300	200	455,550	0	0	0.00%	0
23.03.03	56,500	8,800	2,458,939	0	0	0.00%	0
23.03.02	57,300	800	147,488	0	0	0.00%	0
23.02.28	56,600	700	121,048	0	0	0.00%	0
23.02.27	58,100	1,500	113,199	0	0	0.00%	0
23.02.24	58,900	800	130,614	0	0	0.00%	0
23.02.23	58,700	200	65,799	0	0	0.00%	0
23.02.22	60,500	1,800	115,465	0	0	0.00%	0
23.02.21	61,000	500	119,813	0	0	0.00%	0
23.02.20	58,700	2,300	128,689	0	0	0.00%	0
23.02.17	59,900	1,200	96,666	0	0	0.00%	0
23.02.16	59,300	600	90,354	0	0	0.00%	0
23.02.15	61,800	2,500	138,723	0	0	0.00%	0
23.02.14	61,600	200	100,952	0	0	0.00%	0
23.02.13	62,200	600	83,929	0	0	0.00%	0
23.02.10	63,900	1,800	127,912	0	0	0.00%	0
23.02.09	64,900	1,000	78,658	0	0	0.00%	0
23.02.08	64,900	0	85,595	0	0	0.00%	0
23.02.06	66,200	1,800	103,817	0	0	0.00%	0
23.02.03	66,600	400	68,188	0	0	0.00%	0
23.02.02	66,500	100	106,564	0	0	0.00%	0
23.02.01	63,800	2,700	182,568	0	0	0.00%	0
23.01.31	65,400	1,600	141,591	0	0	0.00%	0
23.01.30	66,700	1,300	70,091	0	0	0.00%	0
23.01.27	66,400	400	67,114	0	0	0.00%	0
23.01.25	65,200	600	56,202	0	0	0.00%	0
23.01.20	65,200	800	50,240	0	0	0.00%	0
23.01.19	66,000	900	54,025	0	0	0.00%	0
23.01.18	65,100	0	53,953	0	0	0.00%	0
23.01.17	65,100	1,700	98,417	0	0	0.00%	0
23.01.16	66,800	600	53,622	0	0	0.00%	0
23.01.13	67,400	100	67,647	0	0	0.00%	0
23.01.12	67,500	1,200	86,982	0	0	0.00%	0
23.01.11	66,300	1,800	68,979	0	0	0.00%	0
23.01.10	64,500	1,800	99,912	0	0	0.00%	0
23.01.09	66,300	1,300	64,682	0	0	0.00%	0
23.01.06	65,000	500	71,945	0	0	0.00%	0
23.01.05	64,500	200	92,442	0	0	0.00%	0
23.01.04	64,300	300	112,106	0	0	0.00%	0
23.01.03	64,600	1,100	86,429	0	0	0.00%	0
23.01.02	65,700	1,200	82,644	0	0	0.00%	0
22.12.29	66,900	700	120,278	0	0	0.00%	0
22.12.28	67,600	3,600	177,147	0	0	0.00%	0
22.12.27	74,700	1,200	322,117	0	0	0.00%	0
22.12.26	75,900	4,400	266,978	0	0	0.00%	0
22.12.23	71,500	200	114,290	0	0	0.00%	0
22.12.22	71,700	1,300	93,385	0	0	0.00%	0
22.12.21	70,400	2,200	122,638	0	0	0.00%	0
22.12.20	68,200	0	104,198	0	0	0.00%	0
22.12.19	68,200	1,900	115,688	0	0	0.00%	0
22.12.16	66,300	1,000	70,359	0	0	0.00%	0
22.12.15	67,300	1,100	96,670	0	0	0.00%	0
22.12.14	68,400	2,200	102,035	0	0	0.00%	0
22.12.13	66,200	1,200	54,554	0	0	0.00%	0
22.12.12	65,000	600	40,639	0	0	0.00%	0
22.12.09	65,600	1,200	65,842	0	0	0.00%	0
22.12.08	64,400	300	91,426	0	0	0.00%	0
22.12.07	64,700	300	62,600	0	0	0.00%	0
22.12.06	65,000	1,500	39,003	0	0	0.00%	0
22.12.05	66,500	1,100	67,104	0	0	0.00%	0
22.12.02	65,400	2,100	69,078	0	0	0.00%	0
22.12.01	67,500	1,000	101,387	0	0	0.00%	0
22.11.30	66,500	100	58,933	0	0	0.00%	0
22.11.29	66,400	1,900	45,790	0	0	0.00%	0
22.11.28	64,500	1,900	56,450	0	0	0.00%	0
22.11.25	66,400	1,400	34,027	0	0	0.00%	0
22.11.24	67,800	1,400	45,653	0	0	0.00%	0
22.11.23	66,400	700	51,513	0	0	0.00%	0
22.11.22	65,700	700	49,425	0	0	0.00%	0
22.11.21	66,400	2,700	95,091	0	0	0.00%	0
22.11.18	69,100	1,100	64,810	0	0	0.00%	0
22.11.17	70,200	100	52,520	0	0	0.00%	0
22.11.16	70,300	2,000	104,396	0	0	0.00%	0
22.11.15	72,300	2,500	99,361	0	0	0.00%	0
22.11.14	69,800	1,700	119,020	0	0	0.00%	0
22.11.11	71,500	4,500	168,022	0	0	0.00%	0
22.11.10	67,000	1,000	64,887	0	0	0.00%	0
22.11.09	68,000	400	64,880	0	0	0.00%	0
22.11.08	68,400	2,900	120,606	0	0	0.00%	0
22.11.07	65,500	300	53,277	0	0	0.00%	0
22.11.04	65,200	800	66,499	0	0	0.00%	0
22.11.03	66,000	1,700	51,465	0	0	0.00%	0
22.11.02	67,700	800	67,585	0	0	0.00%	0
22.11.01	66,900	900	50,633	0	0	0.00%	0
22.10.31	67,800	1,500	62,264	0	0	0.00%	0
22.10.28	66,300	600	56,743	0	0	0.00%	0
22.10.27	66,900	1,800	65,046	0	0	0.00%	0
22.10.26	65,100	400	55,559	0	0	0.00%	0
22.10.25	65,500	800	91,914	0	0	0.00%	0
22.10.24	64,700	1,500	81,274	0	0	0.00%	0
22.10.21	63,200	200	46,176	0	0	0.00%	0
22.10.20	63,000	700	77,354	0	0	0.00%	0
22.10.19	63,700	1,700	75,362	0	0	0.00%	0
22.10.18	65,400	2,000	84,857	0	0	0.00%	0
22.10.17	63,400	600	48,250	0	0	0.00%	0
22.10.14	64,000	3,200	108,795	0	0	0.00%	0
22.10.13	60,800	600	59,897	0	0	0.00%	0
22.10.12	61,400	1,000	98,951	0	0	0.00%	0
22.10.11	60,400	3,000	104,636	0	0	0.00%	0
22.10.07	63,400	1,000	141,531	0	0	0.00%	0
22.10.06	64,400	1,000	75,661	0	0	0.00%	0
22.10.05	63,400	1,500	86,234	0	0	0.00%	0
22.10.04	64,900	800	95,388	0	0	0.00%	0
22.09.30	64,100	800	128,340	0	0	0.00%	0
22.09.29	63,300	2,400	156,261	0	0	0.00%	0
22.09.28	60,900	0	144,173	0	0	0.00%	0
22.09.27	60,900	400	113,236	0	0	0.00%	0
22.09.26	60,500	2,700	136,352	0	0	0.00%	0
22.09.23	63,200	2,000	97,073	0	0	0.00%	0
22.09.22	65,200	800	88,136	0	0	0.00%	0
22.09.21	66,000	2,000	70,633	0	0	0.00%	0
22.09.20	68,000	200	73,885	0	0	0.00%	0
22.09.19	67,800	1,400	73,858	0	0	0.00%	0
22.09.16	69,200	1,200	101,791	0	0	0.00%	0
22.09.15	70,400	200	56,792	0	0	0.00%	0
22.09.14	70,600	4,200	165,814	0	0	0.00%	0
22.09.13	74,800	800	95,440	0	0	0.00%	0
22.09.08	74,000	1,500	100,479	0	0	0.00%	0
22.09.07	72,500	1,700	61,339	0	0	0.00%	0
22.09.06	74,200	500	54,972	0	0	0.00%	0