디지털대성
(068930) I 코스닥 교육서비스 11.22 15:187,520 | 전일 | 7,540 | 고가 | 7,620 | 상한가 | 9,800 |
거래량 (주) |
22,732 |
20 -0.27% | 시가 | 7,540 | 저가 | 7,450 | 하한가 | 5,280 |
거래대금 (백만) |
171 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,770 | 230 | 28,226 | 717 | 825,384 | 2.98% | 26,849,958 |
24.11.20 | 7,830 | 60 | 17,296 | -1,729 | 824,667 | 2.98% | 26,850,675 |
24.11.19 | 7,730 | 100 | 45,882 | 1,776 | 826,396 | 2.99% | 26,848,946 |
24.11.18 | 7,700 | 30 | 30,711 | -317 | 824,620 | 2.98% | 26,850,722 |
24.11.15 | 7,680 | 20 | 27,499 | 2,991 | 824,937 | 2.98% | 26,850,405 |
24.11.14 | 7,790 | 90 | 42,344 | 1,122 | 821,946 | 2.97% | 26,853,396 |
24.11.13 | 7,680 | 110 | 37,576 | 1,913 | 820,824 | 2.97% | 26,854,518 |
24.11.12 | 7,700 | 20 | 15,522 | 1,852 | 818,911 | 2.96% | 26,856,431 |
24.11.11 | 7,570 | 130 | 31,838 | 2,668 | 817,059 | 2.95% | 26,858,283 |
24.11.08 | 7,480 | 90 | 23,833 | 173 | 814,391 | 2.94% | 26,860,951 |
24.11.07 | 7,370 | 110 | 21,286 | 814,218 | 814,218 | 2.94% | 26,861,124 |
24.11.06 | 7,400 | 30 | 7,630 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,400 | 0 | 5,215 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,400 | 0 | 9,452 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,390 | 10 | 8,805 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,370 | 20 | 5,661 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,400 | 30 | 18,526 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,410 | 10 | 10,074 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,410 | 0 | 11,461 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,430 | 20 | 24,524 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,390 | 40 | 13,167 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,360 | 30 | 13,205 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,390 | 30 | 8,036 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,390 | 0 | 9,251 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,370 | 20 | 23,759 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,400 | 30 | 10,585 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,410 | 10 | 16,933 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,380 | 30 | 30,784 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,270 | 110 | 35,929 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,250 | 20 | 8,552 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,210 | 40 | 11,834 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,230 | 20 | 16,887 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,190 | 40 | 13,549 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,120 | 70 | 21,078 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,000 | 120 | 17,954 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,000 | 0 | 4,455 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,100 | 100 | 16,590 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,050 | 50 | 7,728 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,030 | 20 | 14,136 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,030 | 0 | 13,281 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,890 | 140 | 39,745 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,860 | 30 | 7,338 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,800 | 60 | 14,668 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,750 | 50 | 8,704 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,720 | 30 | 4,046 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,720 | 0 | 7,154 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,740 | 20 | 6,111 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,650 | 90 | 3,885 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,690 | 40 | 7,931 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,680 | 10 | 8,251 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,730 | 50 | 15,457 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,770 | 40 | 5,501 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,780 | 10 | 4,663 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,730 | 50 | 9,273 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,730 | 0 | 7,391 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,740 | 10 | 5,600 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,740 | 0 | 3,029 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,780 | 40 | 7,671 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,800 | 20 | 6,996 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,740 | 60 | 3,135 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,720 | 20 | 15,047 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,970 | 250 | 29,359 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,890 | 80 | 13,777 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,830 | 60 | 10,869 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,710 | 120 | 6,185 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,630 | 80 | 6,245 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,650 | 20 | 11,920 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,680 | 30 | 29,056 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,700 | 20 | 2,152 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,700 | 0 | 2,889 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,510 | 190 | 10,288 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,850 | 340 | 48,423 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,900 | 50 | 14,727 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,890 | 10 | 5,673 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,870 | 20 | 11,414 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,900 | 30 | 9,048 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,910 | 10 | 5,557 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,870 | 40 | 7,701 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,870 | 0 | 8,400 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,920 | 50 | 5,689 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,890 | 30 | 10,146 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,950 | 60 | 16,211 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,870 | 80 | 7,608 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,850 | 20 | 7,402 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,890 | 40 | 27,485 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,930 | 40 | 10,295 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,950 | 20 | 19,472 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,780 | 170 | 11,420 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,880 | 100 | 30,835 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,990 | 110 | 80,188 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,050 | 60 | 17,028 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,050 | 0 | 23,137 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,010 | 40 | 15,475 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,200 | 190 | 36,823 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,200 | 0 | 18,362 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,340 | 140 | 29,605 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,390 | 50 | 19,362 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,380 | 10 | 32,105 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,370 | 10 | 27,000 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,360 | 10 | 27,950 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,260 | 100 | 38,777 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,290 | 30 | 26,376 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,230 | 60 | 17,744 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,220 | 10 | 29,785 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,230 | 10 | 13,771 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,220 | 10 | 11,575 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,240 | 20 | 18,741 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,220 | 20 | 24,436 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,190 | 30 | 29,184 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,190 | 0 | 34,290 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,180 | 10 | 9,031 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,200 | 20 | 13,684 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,190 | 10 | 15,660 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,260 | 70 | 16,848 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,330 | 70 | 19,051 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,230 | 100 | 69,373 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,220 | 10 | 17,333 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,040 | 180 | 47,321 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,060 | 20 | 6,741 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,040 | 20 | 8,276 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,990 | 50 | 16,087 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,050 | 60 | 8,536 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,050 | 0 | 11,623 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,990 | 60 | 29,622 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,040 | 50 | 15,273 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,040 | 0 | 19,650 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,140 | 100 | 35,933 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,980 | 160 | 39,510 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,010 | 30 | 8,622 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,950 | 60 | 31,670 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,970 | 20 | 14,168 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,950 | 20 | 17,086 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,920 | 30 | 20,681 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,140 | 220 | 58,969 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,160 | 20 | 22,221 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,030 | 130 | 69,843 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,030 | 0 | 41,111 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,050 | 20 | 16,939 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,910 | 140 | 71,106 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,800 | 110 | 39,390 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,870 | 70 | 11,338 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,830 | 40 | 12,538 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,830 | 0 | 19,761 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,830 | 0 | 15,896 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,810 | 20 | 11,518 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,730 | 80 | 18,307 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,580 | 150 | 33,051 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,730 | 150 | 36,514 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,750 | 20 | 33,665 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,670 | 80 | 39,369 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,870 | 200 | 49,150 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,840 | 30 | 122,176 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,810 | 30 | 43,587 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,650 | 160 | 101,779 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,570 | 80 | 41,978 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,520 | 50 | 59,669 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,360 | 160 | 63,063 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,420 | 60 | 53,684 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,260 | 160 | 35,865 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,460 | 200 | 48,366 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,520 | 60 | 19,257 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,430 | 90 | 33,694 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,460 | 30 | 24,587 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,560 | 100 | 34,104 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,560 | 0 | 30,392 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,430 | 130 | 25,945 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,430 | 0 | 33,311 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,300 | 130 | 41,860 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,270 | 30 | 19,929 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,240 | 30 | 27,215 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,230 | 10 | 22,143 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,310 | 80 | 18,834 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,240 | 70 | 22,720 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,400 | 160 | 27,269 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,320 | 80 | 28,132 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,530 | 210 | 58,821 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,400 | 130 | 286,477 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,210 | 190 | 88,391 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,200 | 10 | 22,012 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,210 | 10 | 48,749 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,310 | 100 | 27,188 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,260 | 50 | 79,864 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,260 | 0 | 105,889 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,300 | 40 | 62,637 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,230 | 70 | 102,061 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,060 | 170 | 132,400 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,880 | 180 | 62,469 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,930 | 50 | 28,159 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,850 | 80 | 30,669 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,860 | 10 | 50,145 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,850 | 10 | 32,465 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,830 | 20 | 65,306 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,840 | 10 | 125,095 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,980 | 140 | 118,084 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,620 | 360 | 854,035 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,650 | 30 | 36,637 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,690 | 40 | 16,733 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,740 | 50 | 15,758 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,720 | 20 | 9,951 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,700 | 20 | 3,841 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,750 | 50 | 11,644 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,730 | 20 | 11,641 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,760 | 30 | 4,323 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,760 | 0 | 4,173 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,750 | 10 | 12,330 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,720 | 30 | 15,823 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,790 | 70 | 8,340 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,800 | 10 | 9,996 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,840 | 40 | 8,698 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,870 | 30 | 5,080 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,850 | 20 | 8,024 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,850 | 0 | 2,607 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,840 | 10 | 11,374 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,840 | 0 | 15,023 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,810 | 30 | 11,180 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,790 | 20 | 42,290 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,900 | 110 | 39,542 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,950 | 50 | 20,816 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,910 | 40 | 14,129 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,000 | 90 | 15,796 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,010 | 10 | 29,835 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,030 | 20 | 20,218 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,080 | 50 | 17,278 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,110 | 30 | 28,428 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,110 | 0 | 9,490 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,100 | 10 | 10,155 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,100 | 0 | 20,772 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,100 | 0 | 24,546 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,130 | 30 | 8,933 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,140 | 10 | 6,532 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,140 | 0 | 9,605 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,130 | 10 | 11,486 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,140 | 10 | 16,295 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,140 | 0 | 5,133 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,130 | 10 | 17,137 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,170 | 40 | 6,813 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,180 | 10 | 6,443 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,170 | 10 | 11,272 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,140 | 30 | 8,738 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,170 | 30 | 14,846 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,200 | 30 | 10,282 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,100 | 100 | 11,474 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,190 | 90 | 37,480 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,090 | 100 | 26,147 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,020 | 70 | 175,418 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,000 | 20 | 10,098 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,000 | 0 | 13,483 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,060 | 40 | 69,476 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,020 | 40 | 26,141 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,990 | 30 | 39,898 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,000 | 10 | 16,918 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,990 | 10 | 20,076 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,950 | 40 | 23,343 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,920 | 30 | 22,030 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,860 | 60 | 33,762 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,810 | 50 | 13,277 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,700 | 110 | 15,432 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,660 | 40 | 9,014 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,650 | 10 | 8,092 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,580 | 70 | 13,873 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,600 | 20 | 22,688 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,560 | 40 | 26,244 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,620 | 60 | 4,741 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,600 | 20 | 4,446 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,570 | 30 | 6,109 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,580 | 10 | 9,030 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,640 | 60 | 14,910 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,750 | 110 | 11,116 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,750 | 0 | 4,265 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,720 | 30 | 8,895 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,740 | 20 | 5,544 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,750 | 10 | 3,233 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,740 | 10 | 3,815 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,660 | 80 | 8,661 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,650 | 10 | 7,981 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,580 | 70 | 9,072 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,570 | 10 | 8,970 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,660 | 90 | 7,900 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,650 | 10 | 12,409 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,700 | 50 | 14,134 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,730 | 30 | 7,854 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,750 | 20 | 4,158 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,750 | 0 | 8,765 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,720 | 30 | 29,014 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,740 | 20 | 8,712 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,800 | 60 | 7,001 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,800 | 0 | 11,588 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,710 | 90 | 13,150 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,760 | 50 | 7,021 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,790 | 30 | 21,933 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,780 | 10 | 6,905 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,810 | 30 | 17,326 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,860 | 50 | 30,083 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,850 | 10 | 14,090 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,850 | 0 | 13,428 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,890 | 40 | 15,261 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,930 | 40 | 15,082 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,920 | 10 | 17,636 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,930 | 10 | 15,448 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,920 | 10 | 37,366 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,920 | 0 | 11,356 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,890 | 30 | 6,452 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,940 | 50 | 15,286 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,000 | 60 | 13,868 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,050 | 50 | 21,998 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,000 | 50 | 9,076 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,000 | 0 | 18,155 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,010 | 10 | 19,756 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,130 | 120 | 34,715 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,970 | 160 | 48,185 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,960 | 10 | 16,181 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,850 | 110 | 23,331 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,800 | 50 | 16,956 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,880 | 80 | 23,876 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,830 | 50 | 25,525 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,780 | 50 | 17,037 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,790 | 10 | 8,671 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,900 | 110 | 37,166 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,890 | 10 | 24,274 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,810 | 80 | 20,615 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,910 | 100 | 50,580 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,880 | 30 | 46,935 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,960 | 180 | 53,735 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,180 | 220 | 74,163 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,250 | 70 | 52,213 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,350 | 100 | 39,346 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,480 | 130 | 32,218 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,610 | 130 | 27,925 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,650 | 40 | 44,300 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,650 | 0 | 34,248 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,660 | 10 | 44,774 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,680 | 20 | 45,349 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,480 | 200 | 86,203 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,440 | 40 | 48,029 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,390 | 50 | 49,621 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,390 | 0 | 71,023 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,420 | 30 | 56,389 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,380 | 40 | 62,899 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,430 | 0 | 58,062 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,480 | 50 | 66,221 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,270 | 210 | 104,968 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,270 | 0 | 61,054 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,230 | 40 | 54,773 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,050 | 180 | 88,778 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,860 | 190 | 100,886 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,060 | 200 | 98,245 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,200 | 140 | 229,982 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,190 | 10 | 141,556 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,220 | 30 | 25,785 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,200 | 20 | 21,221 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,260 | 60 | 19,249 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,250 | 10 | 33,548 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,260 | 10 | 22,044 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,250 | 10 | 36,519 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,180 | 70 | 24,452 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,290 | 110 | 52,413 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,200 | 90 | 33,204 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,140 | 60 | 41,798 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,210 | 70 | 41,954 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,190 | 20 | 21,526 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,130 | 60 | 27,622 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,140 | 10 | 23,540 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,080 | 60 | 21,100 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,130 | 50 | 46,372 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,160 | 30 | 62,704 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,170 | 10 | 40,236 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,160 | 10 | 48,486 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,110 | 50 | 34,349 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,290 | 180 | 86,554 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,220 | 70 | 28,356 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,100 | 120 | 50,299 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,180 | 80 | 68,064 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,250 | 70 | 64,154 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,310 | 60 | 34,838 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,270 | 40 | 19,217 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,280 | 10 | 39,825 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,320 | 40 | 9,871 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,330 | 10 | 9,447 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,380 | 50 | 11,643 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,300 | 80 | 20,629 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,160 | 140 | 33,775 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,090 | 70 | 12,891 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,030 | 60 | 12,112 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,140 | 110 | 55,224 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,200 | 60 | 26,972 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,260 | 60 | 17,189 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,170 | 70 | 26,514 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,260 | 70 | 66,400 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,250 | 10 | 29,754 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,210 | 40 | 27,752 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,200 | 10 | 30,012 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,290 | 100 | 80,342 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,330 | 40 | 54,954 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,360 | 30 | 32,081 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,390 | 30 | 15,848 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,430 | 40 | 31,950 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,490 | 60 | 26,070 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,470 | 20 | 18,108 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,470 | 0 | 13,875 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,400 | 70 | 24,415 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,480 | 80 | 48,213 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,520 | 40 | 31,004 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,600 | 80 | 50,149 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,620 | 20 | 18,267 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,550 | 70 | 28,234 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,720 | 170 | 43,108 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,700 | 20 | 6,129 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,820 | 120 | 21,169 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,980 | 160 | 98,304 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,790 | 190 | 17,729 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,910 | 120 | 20,761 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,700 | 210 | 39,143 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,670 | 30 | 22,017 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,620 | 50 | 16,179 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,950 | 330 | 36,891 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,040 | 90 | 29,177 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,210 | 180 | 18,629 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,990 | 220 | 48,915 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,080 | 90 | 30,049 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,030 | 50 | 15,669 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,980 | 50 | 26,207 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,030 | 30 | 22,263 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,090 | 60 | 21,652 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,060 | 30 | 39,856 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,940 | 80 | 56,061 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,900 | 30 | 24,039 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,760 | 140 | 80,236 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,770 | 10 | 16,196 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,760 | 10 | 19,511 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,710 | 40 | 9,892 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,740 | 30 | 12,816 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,750 | 10 | 42,018 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,760 | 10 | 31,795 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,780 | 20 | 13,839 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,790 | 10 | 23,191 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,870 | 80 | 10,852 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,790 | 80 | 19,582 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,750 | 40 | 18,552 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,790 | 40 | 14,858 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,840 | 50 | 18,324 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,740 | 100 | 13,865 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,740 | 0 | 24,448 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,790 | 50 | 8,912 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,850 | 60 | 10,228 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,860 | 30 | 17,928 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,830 | 60 | 20,892 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,830 | 70 | 17,977 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,760 | 10 | 26,862 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,770 | 10 | 32,505 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,760 | 70 | 27,937 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,830 | 30 | 37,443 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,800 | 0 | 28,408 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,800 | 40 | 15,515 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,760 | 20 | 22,877 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,740 | 20 | 25,468 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,720 | 50 | 45,863 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,670 | 90 | 83,706 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,580 | 30 | 19,191 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,610 | 30 | 8,582 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,580 | 90 | 45,338 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,490 | 190 | 50,894 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,680 | 40 | 35,450 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,720 | 190 | 59,781 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,910 | 100 | 75,741 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,810 | 10 | 51,522 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,820 | 60 | 57,765 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,880 | 70 | 79,884 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,950 | 20 | 22,164 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,930 | 150 | 45,972 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,080 | 170 | 46,645 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,250 | 50 | 18,375 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,300 | 40 | 16,323 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,340 | 0 | 15,861 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,340 | 30 | 29,946 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,370 | 20 | 18,689 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,390 | 160 | 9,606 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,230 | 100 | 24,869 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,330 | 50 | 23,135 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,380 | 170 | 23,364 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,550 | 0 | 17,060 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,550 | 140 | 57,186 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,410 | 10 | 31,033 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,400 | 130 | 29,555 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,270 | 110 | 48,263 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,160 | 80 | 38,771 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,240 | 30 | 23,356 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,270 | 0 | 29,181 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,270 | 20 | 55,138 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,250 | 20 | 71,177 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,270 | 120 | 778,167 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,150 | 50 | 41,065 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,100 | 0 | 30,366 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,100 | 10 | 29,445 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,090 | 20 | 29,131 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,070 | 180 | 46,808 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,890 | 60 | 37,395 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,830 | 120 | 32,048 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,710 | 70 | 44,839 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,640 | 10 | 35,651 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,650 | 150 | 86,704 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,500 | 40 | 21,926 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,540 | 20 | 16,494 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,520 | 50 | 11,314 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,470 | 80 | 27,118 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,390 | 0 | 8,448 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,390 | 10 | 27,908 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,380 | 20 | 24,922 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,360 | 0 | 30,968 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,360 | 100 | 39,093 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,460 | 40 | 41,435 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,500 | 20 | 13,695 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,520 | 200 | 64,431 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,720 | 20 | 18,114 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,740 | 70 | 17,466 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,670 | 30 | 9,885 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,700 | 50 | 25,311 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,650 | 100 | 12,392 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,550 | 250 | 28,880 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,300 | 540 | 69,732 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,840 | 60 | 14,591 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,900 | 0 | 10,735 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,900 | 210 | 24,188 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,110 | 110 | 17,626 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,000 | 180 | 33,751 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,180 | 190 | 36,821 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,990 | 140 | 88,400 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,130 | 120 | 60,453 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,010 | 220 | 95,880 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,230 | 160 | 24,665 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,390 | 70 | 18,385 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,460 | 20 | 10,006 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,440 | 110 | 8,999 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,330 | 50 | 9,470 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,380 | 20 | 19,780 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,360 | 130 | 16,042 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,490 | 30 | 5,841 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,520 | 50 | 16,967 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,470 | 10 | 5,889 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,460 | 20 | 12,603 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,480 | 70 | 2,503 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가