디지털대성

(068930)    I    코스닥 교육서비스 11.08 15:33
7,570 전일 7,480 고가 7,570 상한가 9,720 거래량
(주)
23,833
90 1.20% 시가 7,500 저가 7,410 하한가 5,240 거래대금
(백만)
179
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,480 90 23,833 173 814,391 2.94% 26,860,951
24.11.07 7,370 110 21,286 532 814,218 2.94% 26,861,124
24.11.06 7,400 30 7,630 337 813,686 2.94% 26,861,656
24.11.05 7,400 0 5,215 343 813,349 2.94% 26,861,993
24.11.04 7,400 0 9,452 6,493 813,006 2.94% 26,862,336
24.11.01 7,390 10 8,805 1,287 806,513 2.91% 26,868,829
24.10.31 7,370 20 5,661 -604 805,226 2.91% 26,870,116
24.10.30 7,400 30 18,526 1,277 805,830 2.91% 26,869,512
24.10.29 7,410 10 10,074 558 804,553 2.91% 26,870,789
24.10.28 7,410 0 11,461 367 803,995 2.91% 26,871,347
24.10.25 7,430 20 24,524 43 803,628 2.90% 26,871,714
24.10.24 7,390 40 13,167 803,585 803,585 2.90% 26,871,757
24.10.23 7,360 30 13,205 0 0 0.00% 0
24.10.22 7,390 30 8,036 0 0 0.00% 0
24.10.21 7,390 0 9,251 0 0 0.00% 0
24.10.18 7,370 20 23,759 0 0 0.00% 0
24.10.17 7,400 30 10,585 0 0 0.00% 0
24.10.16 7,410 10 16,933 0 0 0.00% 0
24.10.15 7,380 30 30,784 0 0 0.00% 0
24.10.14 7,270 110 35,929 0 0 0.00% 0
24.10.11 7,250 20 8,552 0 0 0.00% 0
24.10.10 7,210 40 11,834 0 0 0.00% 0
24.10.08 7,230 20 16,887 0 0 0.00% 0
24.10.07 7,190 40 13,549 0 0 0.00% 0
24.10.04 7,120 70 21,078 0 0 0.00% 0
24.10.02 7,000 120 17,954 0 0 0.00% 0
24.09.30 7,000 0 4,455 0 0 0.00% 0
24.09.27 7,100 100 16,590 0 0 0.00% 0
24.09.26 7,050 50 7,728 0 0 0.00% 0
24.09.25 7,030 20 14,136 0 0 0.00% 0
24.09.24 7,030 0 13,281 0 0 0.00% 0
24.09.23 6,890 140 39,745 0 0 0.00% 0
24.09.20 6,860 30 7,338 0 0 0.00% 0
24.09.19 6,800 60 14,668 0 0 0.00% 0
24.09.13 6,750 50 8,704 0 0 0.00% 0
24.09.12 6,720 30 4,046 0 0 0.00% 0
24.09.11 6,720 0 7,154 0 0 0.00% 0
24.09.10 6,740 20 6,111 0 0 0.00% 0
24.09.09 6,650 90 3,885 0 0 0.00% 0
24.09.06 6,690 40 7,931 0 0 0.00% 0
24.09.05 6,680 10 8,251 0 0 0.00% 0
24.09.04 6,730 50 15,457 0 0 0.00% 0
24.09.03 6,770 40 5,501 0 0 0.00% 0
24.09.02 6,780 10 4,663 0 0 0.00% 0
24.08.30 6,730 50 9,273 0 0 0.00% 0
24.08.29 6,730 0 7,391 0 0 0.00% 0
24.08.28 6,740 10 5,600 0 0 0.00% 0
24.08.27 6,740 0 3,029 0 0 0.00% 0
24.08.26 6,780 40 7,671 0 0 0.00% 0
24.08.23 6,800 20 6,996 0 0 0.00% 0
24.08.22 6,740 60 3,135 0 0 0.00% 0
24.08.21 6,720 20 15,047 0 0 0.00% 0
24.08.20 6,970 250 29,359 0 0 0.00% 0
24.08.19 6,890 80 13,777 0 0 0.00% 0
24.08.16 6,830 60 10,869 0 0 0.00% 0
24.08.14 6,710 120 6,185 0 0 0.00% 0
24.08.13 6,630 80 6,245 0 0 0.00% 0
24.08.12 6,650 20 11,920 0 0 0.00% 0
24.08.09 6,680 30 29,056 0 0 0.00% 0
24.08.08 6,700 20 2,152 0 0 0.00% 0
24.08.07 6,700 0 2,889 0 0 0.00% 0
24.08.06 6,510 190 10,288 0 0 0.00% 0
24.08.05 6,850 340 48,423 0 0 0.00% 0
24.08.02 6,900 50 14,727 0 0 0.00% 0
24.08.01 6,890 10 5,673 0 0 0.00% 0
24.07.31 6,870 20 11,414 0 0 0.00% 0
24.07.30 6,900 30 9,048 0 0 0.00% 0
24.07.29 6,910 10 5,557 0 0 0.00% 0
24.07.26 6,870 40 7,701 0 0 0.00% 0
24.07.25 6,870 0 8,400 0 0 0.00% 0
24.07.24 6,920 50 5,689 0 0 0.00% 0
24.07.23 6,890 30 10,146 0 0 0.00% 0
24.07.22 6,950 60 16,211 0 0 0.00% 0
24.07.19 6,870 80 7,608 0 0 0.00% 0
24.07.18 6,850 20 7,402 0 0 0.00% 0
24.07.17 6,890 40 27,485 0 0 0.00% 0
24.07.16 6,930 40 10,295 0 0 0.00% 0
24.07.15 6,950 20 19,472 0 0 0.00% 0
24.07.12 6,780 170 11,420 0 0 0.00% 0
24.07.11 6,880 100 30,835 0 0 0.00% 0
24.07.10 6,990 110 80,188 0 0 0.00% 0
24.07.09 7,050 60 17,028 0 0 0.00% 0
24.07.08 7,050 0 23,137 0 0 0.00% 0
24.07.05 7,010 40 15,475 0 0 0.00% 0
24.07.04 7,200 190 36,823 0 0 0.00% 0
24.07.03 7,200 0 18,362 0 0 0.00% 0
24.07.02 7,340 140 29,605 0 0 0.00% 0
24.07.01 7,390 50 19,362 0 0 0.00% 0
24.06.28 7,380 10 32,105 0 0 0.00% 0
24.06.27 7,370 10 27,000 0 0 0.00% 0
24.06.26 7,360 10 27,950 0 0 0.00% 0
24.06.25 7,260 100 38,777 0 0 0.00% 0
24.06.24 7,290 30 26,376 0 0 0.00% 0
24.06.21 7,230 60 17,744 0 0 0.00% 0
24.06.20 7,220 10 29,785 0 0 0.00% 0
24.06.19 7,230 10 13,771 0 0 0.00% 0
24.06.18 7,220 10 11,575 0 0 0.00% 0
24.06.17 7,240 20 18,741 0 0 0.00% 0
24.06.14 7,220 20 24,436 0 0 0.00% 0
24.06.13 7,190 30 29,184 0 0 0.00% 0
24.06.12 7,190 0 34,290 0 0 0.00% 0
24.06.11 7,180 10 9,031 0 0 0.00% 0
24.06.10 7,200 20 13,684 0 0 0.00% 0
24.06.07 7,190 10 15,660 0 0 0.00% 0
24.06.05 7,260 70 16,848 0 0 0.00% 0
24.06.04 7,330 70 19,051 0 0 0.00% 0
24.06.03 7,230 100 69,373 0 0 0.00% 0
24.05.31 7,220 10 17,333 0 0 0.00% 0
24.05.30 7,040 180 47,321 0 0 0.00% 0
24.05.29 7,060 20 6,741 0 0 0.00% 0
24.05.28 7,040 20 8,276 0 0 0.00% 0
24.05.27 6,990 50 16,087 0 0 0.00% 0
24.05.24 7,050 60 8,536 0 0 0.00% 0
24.05.23 7,050 0 11,623 0 0 0.00% 0
24.05.22 6,990 60 29,622 0 0 0.00% 0
24.05.21 7,040 50 15,273 0 0 0.00% 0
24.05.20 7,040 0 19,650 0 0 0.00% 0
24.05.17 7,140 100 35,933 0 0 0.00% 0
24.05.16 6,980 160 39,510 0 0 0.00% 0
24.05.14 7,010 30 8,622 0 0 0.00% 0
24.05.13 6,950 60 31,670 0 0 0.00% 0
24.05.10 6,970 20 14,168 0 0 0.00% 0
24.05.09 6,950 20 17,086 0 0 0.00% 0
24.05.08 6,920 30 20,681 0 0 0.00% 0
24.05.07 7,140 220 58,969 0 0 0.00% 0
24.05.03 7,160 20 22,221 0 0 0.00% 0
24.05.02 7,030 130 69,843 0 0 0.00% 0
24.04.30 7,030 0 41,111 0 0 0.00% 0
24.04.29 7,050 20 16,939 0 0 0.00% 0
24.04.26 6,910 140 71,106 0 0 0.00% 0
24.04.25 6,800 110 39,390 0 0 0.00% 0
24.04.24 6,870 70 11,338 0 0 0.00% 0
24.04.23 6,830 40 12,538 0 0 0.00% 0
24.04.22 6,830 0 19,761 0 0 0.00% 0
24.04.19 6,830 0 15,896 0 0 0.00% 0
24.04.18 6,810 20 11,518 0 0 0.00% 0
24.04.17 6,730 80 18,307 0 0 0.00% 0
24.04.16 6,580 150 33,051 0 0 0.00% 0
24.04.15 6,730 150 36,514 0 0 0.00% 0
24.04.12 6,750 20 33,665 0 0 0.00% 0
24.04.11 6,670 80 39,369 0 0 0.00% 0
24.04.09 6,870 200 49,150 0 0 0.00% 0
24.04.08 6,840 30 122,176 0 0 0.00% 0
24.04.05 6,810 30 43,587 0 0 0.00% 0
24.04.04 6,650 160 101,779 0 0 0.00% 0
24.04.03 6,570 80 41,978 0 0 0.00% 0
24.04.02 6,520 50 59,669 0 0 0.00% 0
24.04.01 6,360 160 63,063 0 0 0.00% 0
24.03.29 6,420 60 53,684 0 0 0.00% 0
24.03.28 6,260 160 35,865 0 0 0.00% 0
24.03.27 6,460 200 48,366 0 0 0.00% 0
24.03.26 6,520 60 19,257 0 0 0.00% 0
24.03.25 6,430 90 33,694 0 0 0.00% 0
24.03.22 6,460 30 24,587 0 0 0.00% 0
24.03.21 6,560 100 34,104 0 0 0.00% 0
24.03.20 6,560 0 30,392 0 0 0.00% 0
24.03.19 6,430 130 25,945 0 0 0.00% 0
24.03.18 6,430 0 33,311 0 0 0.00% 0
24.03.15 6,300 130 41,860 0 0 0.00% 0
24.03.14 6,270 30 19,929 0 0 0.00% 0
24.03.13 6,240 30 27,215 0 0 0.00% 0
24.03.12 6,230 10 22,143 0 0 0.00% 0
24.03.11 6,310 80 18,834 0 0 0.00% 0
24.03.08 6,240 70 22,720 0 0 0.00% 0
24.03.07 6,400 160 27,269 0 0 0.00% 0
24.03.06 6,320 80 28,132 0 0 0.00% 0
24.03.05 6,530 210 58,821 0 0 0.00% 0
24.03.04 6,400 130 286,477 0 0 0.00% 0
24.02.29 6,210 190 88,391 0 0 0.00% 0
24.02.28 6,200 10 22,012 0 0 0.00% 0
24.02.27 6,210 10 48,749 0 0 0.00% 0
24.02.26 6,310 100 27,188 0 0 0.00% 0
24.02.23 6,260 50 79,864 0 0 0.00% 0
24.02.22 6,260 0 105,889 0 0 0.00% 0
24.02.21 6,300 40 62,637 0 0 0.00% 0
24.02.20 6,230 70 102,061 0 0 0.00% 0
24.02.19 6,060 170 132,400 0 0 0.00% 0
24.02.16 5,880 180 62,469 0 0 0.00% 0
24.02.15 5,930 50 28,159 0 0 0.00% 0
24.02.14 5,850 80 30,669 0 0 0.00% 0
24.02.13 5,860 10 50,145 0 0 0.00% 0
24.02.08 5,850 10 32,465 0 0 0.00% 0
24.02.07 5,830 20 65,306 0 0 0.00% 0
24.02.06 5,840 10 125,095 0 0 0.00% 0
24.02.05 5,980 140 118,084 0 0 0.00% 0
24.02.02 5,620 360 854,035 0 0 0.00% 0
24.02.01 5,650 30 36,637 0 0 0.00% 0
24.01.31 5,690 40 16,733 0 0 0.00% 0
24.01.30 5,740 50 15,758 0 0 0.00% 0
24.01.29 5,720 20 9,951 0 0 0.00% 0
24.01.26 5,700 20 3,841 0 0 0.00% 0
24.01.25 5,750 50 11,644 0 0 0.00% 0
24.01.24 5,730 20 11,641 0 0 0.00% 0
24.01.23 5,760 30 4,323 0 0 0.00% 0
24.01.22 5,760 0 4,173 0 0 0.00% 0
24.01.19 5,750 10 12,330 0 0 0.00% 0
24.01.18 5,720 30 15,823 0 0 0.00% 0
24.01.17 5,790 70 8,340 0 0 0.00% 0
24.01.16 5,800 10 9,996 0 0 0.00% 0
24.01.15 5,840 40 8,698 0 0 0.00% 0
24.01.12 5,870 30 5,080 0 0 0.00% 0
24.01.11 5,850 20 8,024 0 0 0.00% 0
24.01.10 5,850 0 2,607 0 0 0.00% 0
24.01.09 5,840 10 11,374 0 0 0.00% 0
24.01.08 5,840 0 15,023 0 0 0.00% 0
24.01.05 5,810 30 11,180 0 0 0.00% 0
24.01.04 5,790 20 42,290 0 0 0.00% 0
24.01.03 5,900 110 39,542 0 0 0.00% 0
24.01.02 5,950 50 20,816 0 0 0.00% 0
23.12.28 5,910 40 14,129 0 0 0.00% 0
23.12.27 6,000 90 15,796 0 0 0.00% 0
23.12.26 6,010 10 29,835 0 0 0.00% 0
23.12.22 6,030 20 20,218 0 0 0.00% 0
23.12.21 6,080 50 17,278 0 0 0.00% 0
23.12.20 6,110 30 28,428 0 0 0.00% 0
23.12.19 6,110 0 9,490 0 0 0.00% 0
23.12.18 6,100 10 10,155 0 0 0.00% 0
23.12.15 6,100 0 20,772 0 0 0.00% 0
23.12.14 6,100 0 24,546 0 0 0.00% 0
23.12.13 6,130 30 8,933 0 0 0.00% 0
23.12.12 6,140 10 6,532 0 0 0.00% 0
23.12.11 6,140 0 9,605 0 0 0.00% 0
23.12.08 6,130 10 11,486 0 0 0.00% 0
23.12.07 6,140 10 16,295 0 0 0.00% 0
23.12.06 6,140 0 5,133 0 0 0.00% 0
23.12.05 6,130 10 17,137 0 0 0.00% 0
23.12.04 6,170 40 6,813 0 0 0.00% 0
23.12.01 6,180 10 6,443 0 0 0.00% 0
23.11.30 6,170 10 11,272 0 0 0.00% 0
23.11.29 6,140 30 8,738 0 0 0.00% 0
23.11.28 6,170 30 14,846 0 0 0.00% 0
23.11.27 6,200 30 10,282 0 0 0.00% 0
23.11.24 6,100 100 11,474 0 0 0.00% 0
23.11.23 6,190 90 37,480 0 0 0.00% 0
23.11.22 6,090 100 26,147 0 0 0.00% 0
23.11.21 6,020 70 175,418 0 0 0.00% 0
23.11.20 6,000 20 10,098 0 0 0.00% 0
23.11.17 6,000 0 13,483 0 0 0.00% 0
23.11.16 6,060 40 69,476 0 0 0.00% 0
23.11.15 6,020 40 26,141 0 0 0.00% 0
23.11.14 5,990 30 39,898 0 0 0.00% 0
23.11.13 6,000 10 16,918 0 0 0.00% 0
23.11.10 5,990 10 20,076 0 0 0.00% 0
23.11.09 5,950 40 23,343 0 0 0.00% 0
23.11.08 5,920 30 22,030 0 0 0.00% 0
23.11.07 5,860 60 33,762 0 0 0.00% 0
23.11.06 5,810 50 13,277 0 0 0.00% 0
23.11.03 5,700 110 15,432 0 0 0.00% 0
23.11.02 5,660 40 9,014 0 0 0.00% 0
23.11.01 5,650 10 8,092 0 0 0.00% 0
23.10.31 5,580 70 13,873 0 0 0.00% 0
23.10.30 5,600 20 22,688 0 0 0.00% 0
23.10.27 5,560 40 26,244 0 0 0.00% 0
23.10.26 5,620 60 4,741 0 0 0.00% 0
23.10.25 5,600 20 4,446 0 0 0.00% 0
23.10.24 5,570 30 6,109 0 0 0.00% 0
23.10.23 5,580 10 9,030 0 0 0.00% 0
23.10.20 5,640 60 14,910 0 0 0.00% 0
23.10.19 5,750 110 11,116 0 0 0.00% 0
23.10.18 5,750 0 4,265 0 0 0.00% 0
23.10.17 5,720 30 8,895 0 0 0.00% 0
23.10.16 5,740 20 5,544 0 0 0.00% 0
23.10.13 5,750 10 3,233 0 0 0.00% 0
23.10.12 5,740 10 3,815 0 0 0.00% 0
23.10.11 5,660 80 8,661 0 0 0.00% 0
23.10.10 5,650 10 7,981 0 0 0.00% 0
23.10.06 5,580 70 9,072 0 0 0.00% 0
23.10.05 5,570 10 8,970 0 0 0.00% 0
23.10.04 5,660 90 7,900 0 0 0.00% 0
23.09.27 5,650 10 12,409 0 0 0.00% 0
23.09.26 5,700 50 14,134 0 0 0.00% 0
23.09.25 5,730 30 7,854 0 0 0.00% 0
23.09.22 5,750 20 4,158 0 0 0.00% 0
23.09.21 5,750 0 8,765 0 0 0.00% 0
23.09.20 5,720 30 29,014 0 0 0.00% 0
23.09.19 5,740 20 8,712 0 0 0.00% 0
23.09.18 5,800 60 7,001 0 0 0.00% 0
23.09.15 5,800 0 11,588 0 0 0.00% 0
23.09.14 5,710 90 13,150 0 0 0.00% 0
23.09.13 5,760 50 7,021 0 0 0.00% 0
23.09.12 5,790 30 21,933 0 0 0.00% 0
23.09.11 5,780 10 6,905 0 0 0.00% 0
23.09.08 5,810 30 17,326 0 0 0.00% 0
23.09.07 5,860 50 30,083 0 0 0.00% 0
23.09.06 5,850 10 14,090 0 0 0.00% 0
23.09.05 5,850 0 13,428 0 0 0.00% 0
23.09.04 5,890 40 15,261 0 0 0.00% 0
23.09.01 5,930 40 15,082 0 0 0.00% 0
23.08.31 5,920 10 17,636 0 0 0.00% 0
23.08.30 5,930 10 15,448 0 0 0.00% 0
23.08.29 5,920 10 37,366 0 0 0.00% 0
23.08.28 5,920 0 11,356 0 0 0.00% 0
23.08.25 5,890 30 6,452 0 0 0.00% 0
23.08.24 5,940 50 15,286 0 0 0.00% 0
23.08.23 6,000 60 13,868 0 0 0.00% 0
23.08.22 6,050 50 21,998 0 0 0.00% 0
23.08.21 6,000 50 9,076 0 0 0.00% 0
23.08.18 6,000 0 18,155 0 0 0.00% 0
23.08.17 6,010 10 19,756 0 0 0.00% 0
23.08.16 6,130 120 34,715 0 0 0.00% 0
23.08.14 5,970 160 48,185 0 0 0.00% 0
23.08.11 5,960 10 16,181 0 0 0.00% 0
23.08.10 5,850 110 23,331 0 0 0.00% 0
23.08.09 5,800 50 16,956 0 0 0.00% 0
23.08.08 5,880 80 23,876 0 0 0.00% 0
23.08.07 5,830 50 25,525 0 0 0.00% 0
23.08.04 5,780 50 17,037 0 0 0.00% 0
23.08.03 5,790 10 8,671 0 0 0.00% 0
23.08.02 5,900 110 37,166 0 0 0.00% 0
23.08.01 5,890 10 24,274 0 0 0.00% 0
23.07.31 5,810 80 20,615 0 0 0.00% 0
23.07.28 5,910 100 50,580 0 0 0.00% 0
23.07.27 5,880 30 46,935 0 0 0.00% 0
23.07.26 5,960 180 53,735 0 0 0.00% 0
23.07.25 6,180 220 74,163 0 0 0.00% 0
23.07.24 6,250 70 52,213 0 0 0.00% 0
23.07.21 6,350 100 39,346 0 0 0.00% 0
23.07.20 6,480 130 32,218 0 0 0.00% 0
23.07.19 6,610 130 27,925 0 0 0.00% 0
23.07.18 6,650 40 44,300 0 0 0.00% 0
23.07.17 6,650 0 34,248 0 0 0.00% 0
23.07.14 6,660 10 44,774 0 0 0.00% 0
23.07.13 6,680 20 45,349 0 0 0.00% 0
23.07.12 6,480 200 86,203 0 0 0.00% 0
23.07.11 6,440 40 48,029 0 0 0.00% 0
23.07.10 6,390 50 49,621 0 0 0.00% 0
23.07.07 6,390 0 71,023 0 0 0.00% 0
23.07.06 6,420 30 56,389 0 0 0.00% 0
23.07.05 6,380 40 62,899 0 0 0.00% 0
23.07.04 6,430 0 58,062 0 0 0.00% 0
23.07.03 6,480 50 66,221 0 0 0.00% 0
23.06.30 6,270 210 104,968 0 0 0.00% 0
23.06.29 6,270 0 61,054 0 0 0.00% 0
23.06.28 6,230 40 54,773 0 0 0.00% 0
23.06.27 6,050 180 88,778 0 0 0.00% 0
23.06.26 5,860 190 100,886 0 0 0.00% 0
23.06.23 6,060 200 98,245 0 0 0.00% 0
23.06.22 6,200 140 229,982 0 0 0.00% 0
23.06.21 6,190 10 141,556 0 0 0.00% 0
23.06.20 6,220 30 25,785 0 0 0.00% 0
23.06.19 6,200 20 21,221 0 0 0.00% 0
23.06.16 6,260 60 19,249 0 0 0.00% 0
23.06.15 6,250 10 33,548 0 0 0.00% 0
23.06.14 6,260 10 22,044 0 0 0.00% 0
23.06.13 6,250 10 36,519 0 0 0.00% 0
23.06.12 6,180 70 24,452 0 0 0.00% 0
23.06.09 6,290 110 52,413 0 0 0.00% 0
23.06.08 6,200 90 33,204 0 0 0.00% 0
23.06.07 6,140 60 41,798 0 0 0.00% 0
23.06.05 6,210 70 41,954 0 0 0.00% 0
23.06.02 6,190 20 21,526 0 0 0.00% 0
23.06.01 6,130 60 27,622 0 0 0.00% 0
23.05.31 6,140 10 23,540 0 0 0.00% 0
23.05.30 6,080 60 21,100 0 0 0.00% 0
23.05.26 6,130 50 46,372 0 0 0.00% 0
23.05.25 6,160 30 62,704 0 0 0.00% 0
23.05.24 6,170 10 40,236 0 0 0.00% 0
23.05.23 6,160 10 48,486 0 0 0.00% 0
23.05.22 6,110 50 34,349 0 0 0.00% 0
23.05.19 6,290 180 86,554 0 0 0.00% 0
23.05.18 6,220 70 28,356 0 0 0.00% 0
23.05.17 6,100 120 50,299 0 0 0.00% 0
23.05.16 6,180 80 68,064 0 0 0.00% 0
23.05.15 6,250 70 64,154 0 0 0.00% 0
23.05.12 6,310 60 34,838 0 0 0.00% 0
23.05.11 6,270 40 19,217 0 0 0.00% 0
23.05.10 6,280 10 39,825 0 0 0.00% 0
23.05.09 6,320 40 9,871 0 0 0.00% 0
23.05.08 6,330 10 9,447 0 0 0.00% 0
23.05.04 6,380 50 11,643 0 0 0.00% 0
23.05.03 6,300 80 20,629 0 0 0.00% 0
23.05.02 6,160 140 33,775 0 0 0.00% 0
23.04.28 6,090 70 12,891 0 0 0.00% 0
23.04.27 6,030 60 12,112 0 0 0.00% 0
23.04.26 6,140 110 55,224 0 0 0.00% 0
23.04.25 6,200 60 26,972 0 0 0.00% 0
23.04.24 6,260 60 17,189 0 0 0.00% 0
23.04.21 6,170 70 26,514 0 0 0.00% 0
23.04.20 6,260 70 66,400 0 0 0.00% 0
23.04.19 6,250 10 29,754 0 0 0.00% 0
23.04.18 6,210 40 27,752 0 0 0.00% 0
23.04.17 6,200 10 30,012 0 0 0.00% 0
23.04.14 6,290 100 80,342 0 0 0.00% 0
23.04.13 6,330 40 54,954 0 0 0.00% 0
23.04.12 6,360 30 32,081 0 0 0.00% 0
23.04.11 6,390 30 15,848 0 0 0.00% 0
23.04.10 6,430 40 31,950 0 0 0.00% 0
23.04.07 6,490 60 26,070 0 0 0.00% 0
23.04.06 6,470 20 18,108 0 0 0.00% 0
23.04.05 6,470 0 13,875 0 0 0.00% 0
23.04.04 6,400 70 24,415 0 0 0.00% 0
23.04.03 6,480 80 48,213 0 0 0.00% 0
23.03.31 6,520 40 31,004 0 0 0.00% 0
23.03.30 6,600 80 50,149 0 0 0.00% 0
23.03.29 6,620 20 18,267 0 0 0.00% 0
23.03.28 6,550 70 28,234 0 0 0.00% 0
23.03.27 6,720 170 43,108 0 0 0.00% 0
23.03.24 6,700 20 6,129 0 0 0.00% 0
23.03.23 6,820 120 21,169 0 0 0.00% 0
23.03.22 6,980 160 98,304 0 0 0.00% 0
23.03.21 6,790 190 17,729 0 0 0.00% 0
23.03.20 6,910 120 20,761 0 0 0.00% 0
23.03.17 6,700 210 39,143 0 0 0.00% 0
23.03.16 6,670 30 22,017 0 0 0.00% 0
23.03.15 6,620 50 16,179 0 0 0.00% 0
23.03.14 6,950 330 36,891 0 0 0.00% 0
23.03.13 7,040 90 29,177 0 0 0.00% 0
23.03.10 7,210 180 18,629 0 0 0.00% 0
23.03.09 6,990 220 48,915 0 0 0.00% 0
23.03.08 7,080 90 30,049 0 0 0.00% 0
23.03.07 7,030 50 15,669 0 0 0.00% 0
23.03.06 6,980 50 26,207 0 0 0.00% 0
23.03.03 7,030 30 22,263 0 0 0.00% 0
23.03.02 7,090 60 21,652 0 0 0.00% 0
23.02.28 7,060 30 39,856 0 0 0.00% 0
23.02.27 6,940 80 56,061 0 0 0.00% 0
23.02.24 6,900 30 24,039 0 0 0.00% 0
23.02.23 6,760 140 80,236 0 0 0.00% 0
23.02.22 6,770 10 16,196 0 0 0.00% 0
23.02.21 6,760 10 19,511 0 0 0.00% 0
23.02.20 6,710 40 9,892 0 0 0.00% 0
23.02.17 6,740 30 12,816 0 0 0.00% 0
23.02.16 6,750 10 42,018 0 0 0.00% 0
23.02.15 6,760 10 31,795 0 0 0.00% 0
23.02.14 6,780 20 13,839 0 0 0.00% 0
23.02.13 6,790 10 23,191 0 0 0.00% 0
23.02.10 6,870 80 10,852 0 0 0.00% 0
23.02.09 6,790 80 19,582 0 0 0.00% 0
23.02.08 6,750 40 18,552 0 0 0.00% 0
23.02.06 6,790 40 14,858 0 0 0.00% 0
23.02.03 6,840 50 18,324 0 0 0.00% 0
23.02.02 6,740 100 13,865 0 0 0.00% 0
23.02.01 6,740 0 24,448 0 0 0.00% 0
23.01.31 6,790 50 8,912 0 0 0.00% 0
23.01.30 6,850 60 10,228 0 0 0.00% 0
23.01.27 6,860 30 17,928 0 0 0.00% 0
23.01.25 6,830 60 20,892 0 0 0.00% 0
23.01.20 6,830 70 17,977 0 0 0.00% 0
23.01.19 6,760 10 26,862 0 0 0.00% 0
23.01.18 6,770 10 32,505 0 0 0.00% 0
23.01.17 6,760 70 27,937 0 0 0.00% 0
23.01.16 6,830 30 37,443 0 0 0.00% 0
23.01.13 6,800 0 28,408 0 0 0.00% 0
23.01.12 6,800 40 15,515 0 0 0.00% 0
23.01.11 6,760 20 22,877 0 0 0.00% 0
23.01.10 6,740 20 25,468 0 0 0.00% 0
23.01.09 6,720 50 45,863 0 0 0.00% 0
23.01.06 6,670 90 83,706 0 0 0.00% 0
23.01.05 6,580 30 19,191 0 0 0.00% 0
23.01.04 6,610 30 8,582 0 0 0.00% 0
23.01.03 6,580 90 45,338 0 0 0.00% 0
23.01.02 6,490 190 50,894 0 0 0.00% 0
22.12.29 6,680 40 35,450 0 0 0.00% 0
22.12.28 6,720 190 59,781 0 0 0.00% 0
22.12.27 6,910 100 75,741 0 0 0.00% 0
22.12.26 6,810 10 51,522 0 0 0.00% 0
22.12.23 6,820 60 57,765 0 0 0.00% 0
22.12.22 6,880 70 79,884 0 0 0.00% 0
22.12.21 6,950 20 22,164 0 0 0.00% 0
22.12.20 6,930 150 45,972 0 0 0.00% 0
22.12.19 7,080 170 46,645 0 0 0.00% 0
22.12.16 7,250 50 18,375 0 0 0.00% 0
22.12.15 7,300 40 16,323 0 0 0.00% 0
22.12.14 7,340 0 15,861 0 0 0.00% 0
22.12.13 7,340 30 29,946 0 0 0.00% 0
22.12.12 7,370 20 18,689 0 0 0.00% 0
22.12.09 7,390 160 9,606 0 0 0.00% 0
22.12.08 7,230 100 24,869 0 0 0.00% 0
22.12.07 7,330 50 23,135 0 0 0.00% 0
22.12.06 7,380 170 23,364 0 0 0.00% 0
22.12.05 7,550 0 17,060 0 0 0.00% 0
22.12.02 7,550 140 57,186 0 0 0.00% 0
22.12.01 7,410 10 31,033 0 0 0.00% 0
22.11.30 7,400 130 29,555 0 0 0.00% 0
22.11.29 7,270 110 48,263 0 0 0.00% 0
22.11.28 7,160 80 38,771 0 0 0.00% 0
22.11.25 7,240 30 23,356 0 0 0.00% 0
22.11.24 7,270 0 29,181 0 0 0.00% 0
22.11.23 7,270 20 55,138 0 0 0.00% 0
22.11.22 7,250 20 71,177 0 0 0.00% 0
22.11.21 7,270 120 778,167 0 0 0.00% 0
22.11.18 7,150 50 41,065 0 0 0.00% 0
22.11.17 7,100 0 30,366 0 0 0.00% 0
22.11.16 7,100 10 29,445 0 0 0.00% 0
22.11.15 7,090 20 29,131 0 0 0.00% 0
22.11.14 7,070 180 46,808 0 0 0.00% 0
22.11.11 6,890 60 37,395 0 0 0.00% 0
22.11.10 6,830 120 32,048 0 0 0.00% 0
22.11.09 6,710 70 44,839 0 0 0.00% 0
22.11.08 6,640 10 35,651 0 0 0.00% 0
22.11.07 6,650 150 86,704 0 0 0.00% 0
22.11.04 6,500 40 21,926 0 0 0.00% 0
22.11.03 6,540 20 16,494 0 0 0.00% 0
22.11.02 6,520 50 11,314 0 0 0.00% 0
22.11.01 6,470 80 27,118 0 0 0.00% 0
22.10.31 6,390 0 8,448 0 0 0.00% 0
22.10.28 6,390 10 27,908 0 0 0.00% 0
22.10.27 6,380 20 24,922 0 0 0.00% 0
22.10.26 6,360 0 30,968 0 0 0.00% 0
22.10.25 6,360 100 39,093 0 0 0.00% 0
22.10.24 6,460 40 41,435 0 0 0.00% 0
22.10.21 6,500 20 13,695 0 0 0.00% 0
22.10.20 6,520 200 64,431 0 0 0.00% 0
22.10.19 6,720 20 18,114 0 0 0.00% 0
22.10.18 6,740 70 17,466 0 0 0.00% 0
22.10.17 6,670 30 9,885 0 0 0.00% 0
22.10.14 6,700 50 25,311 0 0 0.00% 0
22.10.13 6,650 100 12,392 0 0 0.00% 0
22.10.12 6,550 250 28,880 0 0 0.00% 0
22.10.11 6,300 540 69,732 0 0 0.00% 0
22.10.07 6,840 60 14,591 0 0 0.00% 0
22.10.06 6,900 0 10,735 0 0 0.00% 0
22.10.05 6,900 210 24,188 0 0 0.00% 0
22.10.04 7,110 110 17,626 0 0 0.00% 0
22.09.30 7,000 180 33,751 0 0 0.00% 0
22.09.29 7,180 190 36,821 0 0 0.00% 0
22.09.28 6,990 140 88,400 0 0 0.00% 0
22.09.27 7,130 120 60,453 0 0 0.00% 0
22.09.26 7,010 220 95,880 0 0 0.00% 0
22.09.23 7,230 160 24,665 0 0 0.00% 0
22.09.22 7,390 70 18,385 0 0 0.00% 0
22.09.21 7,460 20 10,006 0 0 0.00% 0
22.09.20 7,440 110 8,999 0 0 0.00% 0
22.09.19 7,330 50 9,470 0 0 0.00% 0
22.09.16 7,380 20 19,780 0 0 0.00% 0
22.09.15 7,360 130 16,042 0 0 0.00% 0
22.09.14 7,490 30 5,841 0 0 0.00% 0
22.09.13 7,520 50 16,967 0 0 0.00% 0
22.09.08 7,470 10 5,889 0 0 0.00% 0
22.09.07 7,460 20 12,603 0 0 0.00% 0
22.09.06 7,480 70 2,503 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:30 더보기 >