웹젠
(069080) I 코스닥 제조 11.22 14:1615,060 | 전일 | 15,010 | 고가 | 15,190 | 상한가 | 19,510 |
거래량 (주) |
66,399 |
50 0.33% | 시가 | 14,960 | 저가 | 14,890 | 하한가 | 10,510 |
거래대금 (백만) |
997 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,000 | 10 | 62,616 | 16,603 | 10,566,708 | 30.23% | 24,384,176 |
24.11.20 | 14,920 | 80 | 59,182 | 9,401 | 10,550,105 | 30.19% | 24,400,779 |
24.11.19 | 15,040 | 120 | 77,361 | -2,237 | 10,540,704 | 30.16% | 24,410,180 |
24.11.18 | 14,800 | 240 | 62,101 | 999 | 10,542,941 | 30.17% | 24,407,943 |
24.11.15 | 14,800 | 0 | 97,178 | -28,179 | 10,541,942 | 30.16% | 24,408,942 |
24.11.14 | 14,530 | 20 | 78,370 | 9,851 | 10,570,121 | 30.24% | 24,380,763 |
24.11.13 | 14,580 | 50 | 118,445 | -644 | 10,560,270 | 30.21% | 24,390,614 |
24.11.12 | 15,100 | 520 | 95,000 | -1,644 | 10,560,914 | 30.22% | 24,389,970 |
24.11.11 | 15,880 | 780 | 85,241 | -30,281 | 10,562,558 | 30.22% | 24,388,326 |
24.11.08 | 16,720 | 840 | 112,905 | 571 | 10,592,839 | 30.31% | 24,358,045 |
24.11.07 | 16,720 | 0 | 45,643 | 10,592,268 | 10,592,268 | 30.31% | 24,358,616 |
24.11.06 | 17,100 | 380 | 94,316 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,980 | 120 | 67,881 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,970 | 10 | 79,241 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,970 | 0 | 43,661 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,680 | 290 | 62,654 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,200 | 480 | 114,206 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,140 | 60 | 34,619 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,920 | 220 | 65,149 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,860 | 60 | 33,824 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,180 | 320 | 31,370 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,040 | 140 | 60,474 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,710 | 670 | 53,580 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,420 | 290 | 49,644 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,750 | 330 | 97,164 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,820 | 70 | 21,124 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,050 | 230 | 33,505 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,930 | 120 | 77,460 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,070 | 140 | 53,584 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,210 | 140 | 43,035 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,950 | 740 | 157,303 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,230 | 720 | 178,528 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,160 | 70 | 68,774 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,140 | 20 | 59,979 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,130 | 10 | 67,038 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,850 | 280 | 134,022 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,350 | 500 | 161,181 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,520 | 170 | 173,827 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,580 | 60 | 72,966 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,270 | 310 | 73,683 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,110 | 160 | 52,306 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,760 | 650 | 134,433 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,730 | 30 | 109,213 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,800 | 70 | 47,318 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,560 | 240 | 97,046 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,000 | 440 | 80,524 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,290 | 290 | 160,245 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,100 | 190 | 102,724 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,320 | 220 | 105,561 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,020 | 300 | 71,724 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,520 | 500 | 108,972 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,190 | 330 | 138,007 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,890 | 1,700 | 276,316 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,500 | 390 | 109,982 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,700 | 200 | 120,768 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,830 | 870 | 228,918 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,150 | 320 | 108,752 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,440 | 290 | 129,343 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,590 | 150 | 108,638 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,760 | 170 | 116,978 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,600 | 160 | 99,957 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,880 | 280 | 104,483 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,110 | 230 | 214,958 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,920 | 190 | 249,245 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,470 | 550 | 1,036,593 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,200 | 2,270 | 1,844,499 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,290 | 90 | 56,204 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,200 | 90 | 86,811 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,960 | 240 | 191,501 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,780 | 180 | 71,631 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,850 | 930 | 179,253 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,500 | 1,650 | 169,715 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,680 | 180 | 90,668 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,250 | 430 | 262,821 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,490 | 760 | 309,351 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,910 | 580 | 186,897 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,910 | 0 | 13,066 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,470 | 440 | 59,944 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,250 | 220 | 25,119 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,610 | 360 | 73,920 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,810 | 200 | 48,454 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,930 | 120 | 53,811 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,080 | 150 | 50,990 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,170 | 90 | 40,944 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,110 | 60 | 22,129 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,420 | 310 | 29,345 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,020 | 400 | 81,361 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,020 | 0 | 25,634 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,300 | 280 | 32,757 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,150 | 150 | 62,482 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,190 | 40 | 46,530 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,170 | 20 | 29,581 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,040 | 130 | 25,329 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,050 | 10 | 34,725 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,430 | 380 | 58,819 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,600 | 170 | 23,281 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,700 | 100 | 27,859 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,250 | 450 | 122,945 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,100 | 150 | 44,084 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,070 | 30 | 90,600 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,060 | 10 | 50,989 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,220 | 160 | 19,915 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,270 | 50 | 59,638 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,140 | 130 | 33,114 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,340 | 200 | 39,398 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,370 | 30 | 31,422 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,890 | 520 | 55,526 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,850 | 1,040 | 141,278 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,750 | 100 | 63,324 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,750 | 0 | 28,818 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,260 | 510 | 89,514 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,520 | 260 | 36,316 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,450 | 70 | 18,758 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,500 | 50 | 29,247 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,310 | 190 | 43,165 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,330 | 20 | 46,998 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,150 | 180 | 48,228 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,500 | 350 | 99,172 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,980 | 480 | 64,768 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,240 | 260 | 48,857 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,330 | 90 | 63,031 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,380 | 50 | 63,101 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,560 | 180 | 61,457 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,030 | 530 | 148,431 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,680 | 350 | 73,319 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,860 | 180 | 45,817 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,690 | 170 | 79,574 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,810 | 120 | 58,104 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,760 | 50 | 76,250 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,050 | 290 | 93,956 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,490 | 440 | 233,877 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,330 | 1,160 | 381,978 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,420 | 90 | 27,161 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,250 | 170 | 47,246 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,270 | 20 | 23,542 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,330 | 60 | 13,042 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,300 | 30 | 17,999 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,150 | 150 | 27,962 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,200 | 50 | 24,519 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,260 | 60 | 14,793 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,200 | 60 | 21,616 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,700 | 500 | 30,229 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,200 | 500 | 77,438 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,760 | 440 | 99,140 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,700 | 60 | 25,126 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,980 | 280 | 41,912 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,110 | 870 | 182,914 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,170 | 60 | 29,108 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,080 | 90 | 27,432 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,110 | 30 | 25,094 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,150 | 40 | 16,832 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,530 | 380 | 40,652 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,020 | 510 | 80,533 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,100 | 80 | 17,160 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,610 | 510 | 33,283 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,910 | 300 | 32,118 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,500 | 410 | 66,298 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,500 | 0 | 44,604 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,500 | 0 | 24,376 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,490 | 10 | 44,621 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,940 | 550 | 63,433 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,880 | 60 | 26,825 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,860 | 20 | 18,282 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,140 | 280 | 85,870 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,910 | 230 | 68,829 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,410 | 500 | 71,885 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,900 | 490 | 48,682 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,510 | 390 | 77,273 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,700 | 190 | 77,816 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,560 | 140 | 62,853 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,290 | 270 | 57,885 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,930 | 360 | 47,945 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,240 | 310 | 37,610 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,650 | 410 | 70,378 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,860 | 210 | 78,349 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,950 | 90 | 42,417 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,660 | 290 | 96,116 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,950 | 290 | 76,179 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,300 | 350 | 90,595 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,390 | 90 | 103,636 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,460 | 70 | 46,577 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,880 | 420 | 59,775 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,940 | 60 | 100,707 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,700 | 240 | 116,533 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,590 | 110 | 48,403 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,890 | 300 | 56,278 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,640 | 250 | 81,893 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,150 | 510 | 106,141 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,760 | 390 | 307,820 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,680 | 1,080 | 178,393 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,240 | 560 | 469,539 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,420 | 180 | 108,885 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,670 | 250 | 199,691 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,740 | 70 | 140,589 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,740 | 0 | 205,457 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,870 | 870 | 289,304 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,920 | 50 | 184,477 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,740 | 1,180 | 259,064 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,880 | 140 | 32,697 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,020 | 140 | 47,967 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,100 | 80 | 26,766 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,300 | 200 | 36,653 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,100 | 200 | 77,465 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,800 | 300 | 27,615 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,540 | 260 | 25,381 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,320 | 220 | 38,572 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,050 | 730 | 77,329 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,510 | 460 | 45,805 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,340 | 170 | 50,858 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,710 | 370 | 38,343 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,750 | 40 | 49,089 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,540 | 210 | 72,579 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,300 | 240 | 51,410 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,990 | 310 | 79,695 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,260 | 270 | 81,840 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,310 | 50 | 228,685 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,390 | 80 | 59,790 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,350 | 40 | 37,032 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,630 | 280 | 54,549 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,550 | 80 | 89,440 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,000 | 450 | 76,924 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,820 | 820 | 180,013 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,600 | 220 | 165,171 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,410 | 190 | 134,797 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,150 | 260 | 84,179 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,390 | 240 | 142,987 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,580 | 810 | 553,472 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,450 | 130 | 239,753 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,320 | 1,130 | 338,520 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,730 | 590 | 115,000 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,880 | 150 | 29,674 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,830 | 50 | 35,879 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,820 | 10 | 18,406 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,770 | 50 | 27,958 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,740 | 30 | 35,995 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,920 | 180 | 89,577 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,940 | 20 | 46,356 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,800 | 140 | 44,305 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,950 | 150 | 28,096 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,990 | 40 | 22,999 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,880 | 110 | 42,420 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,120 | 240 | 33,598 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,890 | 230 | 43,904 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,050 | 160 | 37,759 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,080 | 30 | 34,463 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,620 | 460 | 41,398 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,900 | 280 | 36,367 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,800 | 130 | 31,592 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,390 | 410 | 56,583 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,420 | 30 | 51,392 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,650 | 230 | 84,007 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,760 | 110 | 72,675 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,480 | 280 | 83,723 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,970 | 510 | 99,435 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,340 | 370 | 39,363 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,970 | 370 | 39,067 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,570 | 400 | 58,935 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,590 | 20 | 34,757 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,710 | 120 | 44,634 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,480 | 230 | 59,823 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,480 | 0 | 42,417 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,910 | 570 | 73,239 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,070 | 160 | 34,131 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,910 | 160 | 36,558 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,430 | 480 | 38,092 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,230 | 200 | 57,799 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,720 | 490 | 89,051 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,220 | 500 | 40,144 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,350 | 130 | 75,506 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,820 | 530 | 84,457 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,060 | 240 | 14,753 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,140 | 80 | 15,158 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,880 | 260 | 40,373 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,700 | 180 | 27,950 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,800 | 100 | 37,879 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,530 | 270 | 17,247 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,900 | 370 | 52,341 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,360 | 460 | 49,523 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,200 | 160 | 25,866 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,580 | 380 | 58,172 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,590 | 10 | 31,118 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,880 | 290 | 48,228 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,430 | 550 | 52,593 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,600 | 170 | 26,758 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,690 | 90 | 35,593 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,740 | 50 | 28,785 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,680 | 60 | 33,642 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,700 | 20 | 32,009 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,710 | 10 | 39,014 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,810 | 100 | 51,916 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,490 | 320 | 52,727 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,440 | 50 | 30,153 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,660 | 220 | 41,297 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,780 | 120 | 27,397 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,640 | 140 | 38,898 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,490 | 150 | 29,178 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,220 | 270 | 42,600 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,470 | 250 | 41,612 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,470 | 0 | 29,602 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,000 | 470 | 44,291 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,200 | 200 | 56,633 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,540 | 340 | 64,223 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,560 | 20 | 27,035 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,720 | 160 | 61,187 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,650 | 70 | 40,080 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,500 | 150 | 103,935 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,010 | 510 | 188,430 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,250 | 240 | 65,178 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,620 | 370 | 105,833 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,570 | 50 | 78,354 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,330 | 240 | 93,067 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,850 | 480 | 150,474 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,520 | 330 | 67,100 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,850 | 330 | 73,002 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,830 | 20 | 68,650 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,030 | 200 | 59,071 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,950 | 80 | 74,441 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,070 | 120 | 110,661 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,670 | 400 | 177,150 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,800 | 870 | 229,782 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,900 | 100 | 36,238 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,240 | 660 | 82,250 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,420 | 410 | 97,632 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,000 | 580 | 85,902 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,800 | 200 | 78,315 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,450 | 350 | 83,873 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,380 | 70 | 30,511 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,660 | 280 | 32,604 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,860 | 200 | 26,608 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,650 | 210 | 31,563 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,740 | 90 | 69,125 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,490 | 250 | 34,868 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,500 | 10 | 24,487 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,370 | 130 | 24,343 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,250 | 120 | 30,132 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,500 | 250 | 70,140 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,440 | 60 | 47,869 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,610 | 170 | 48,575 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,820 | 210 | 39,729 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,840 | 20 | 42,054 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,070 | 230 | 45,547 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,440 | 370 | 61,383 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,630 | 190 | 37,131 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,650 | 20 | 44,437 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,590 | 60 | 23,685 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,600 | 10 | 44,069 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,560 | 40 | 40,411 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,570 | 10 | 31,134 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,540 | 30 | 56,811 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,370 | 170 | 44,242 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,160 | 210 | 80,521 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,300 | 140 | 55,954 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,360 | 60 | 97,561 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,210 | 150 | 87,719 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,390 | 180 | 73,219 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,470 | 80 | 100,055 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,780 | 310 | 88,003 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,750 | 30 | 47,440 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,720 | 30 | 32,281 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,760 | 40 | 47,859 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,950 | 190 | 67,656 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,030 | 80 | 92,749 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,100 | 70 | 36,800 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,150 | 50 | 65,018 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,380 | 230 | 40,971 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,560 | 180 | 38,669 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,670 | 110 | 37,802 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,770 | 100 | 43,560 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,200 | 570 | 105,308 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,220 | 20 | 19,125 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,000 | 220 | 28,209 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,040 | 40 | 21,043 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,000 | 40 | 46,503 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,520 | 520 | 64,037 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,610 | 90 | 21,676 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,670 | 60 | 28,728 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,800 | 130 | 43,264 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,660 | 140 | 50,773 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,400 | 260 | 40,640 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,450 | 50 | 42,698 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,210 | 240 | 32,883 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,100 | 110 | 51,282 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,050 | 50 | 45,369 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,070 | 20 | 54,858 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,320 | 250 | 51,615 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,610 | 290 | 55,065 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,800 | 80 | 38,007 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,150 | 390 | 43,111 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,110 | 40 | 80,814 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,490 | 380 | 79,494 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,540 | 50 | 61,053 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,290 | 300 | 75,145 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,990 | 300 | 68,307 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,690 | 300 | 50,635 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,550 | 140 | 70,413 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,090 | 540 | 157,066 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,750 | 660 | 174,679 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,120 | 370 | 56,842 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,150 | 30 | 50,892 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,880 | 270 | 62,956 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,980 | 100 | 24,061 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,930 | 50 | 73,597 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,890 | 40 | 51,945 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,890 | 0 | 36,839 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,760 | 130 | 32,276 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,180 | 420 | 55,501 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,070 | 110 | 44,094 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,390 | 320 | 54,067 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,170 | 220 | 31,521 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,090 | 80 | 73,310 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,200 | 110 | 43,661 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,500 | 700 | 65,939 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,660 | 160 | 61,926 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,780 | 150 | 59,116 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,070 | 290 | 54,885 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,180 | 110 | 60,129 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,380 | 330 | 62,979 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,630 | 250 | 104,477 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,900 | 270 | 56,670 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,970 | 70 | 78,581 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,870 | 100 | 41,321 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,790 | 70 | 46,237 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,980 | 190 | 99,409 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,050 | 70 | 72,632 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,350 | 540 | 76,765 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,590 | 240 | 59,999 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,420 | 170 | 62,421 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,880 | 460 | 80,646 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,760 | 120 | 98,465 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,770 | 10 | 71,082 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,860 | 90 | 285,861 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,190 | 670 | 133,841 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,610 | 420 | 124,775 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,290 | 410 | 82,059 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,750 | 460 | 97,899 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,250 | 500 | 91,723 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,240 | 10 | 92,468 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,930 | 310 | 111,120 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,890 | 150 | 109,041 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,770 | 120 | 143,270 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,700 | 70 | 80,066 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,500 | 200 | 122,935 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,090 | 410 | 158,075 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,090 | 0 | 108,748 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,130 | 30 | 110,248 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,700 | 320 | 145,374 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,700 | 50 | 143,945 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,650 | 500 | 172,276 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,150 | 50 | 198,680 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,100 | 550 | 165,128 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,650 | 450 | 194,705 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,200 | 200 | 102,990 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,400 | 200 | 166,609 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,200 | 400 | 273,635 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,800 | 150 | 283,136 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,650 | 300 | 121,978 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,350 | 600 | 234,163 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,950 | 50 | 252,960 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,900 | 950 | 650,574 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,950 | 450 | 517,718 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,400 | 1,150 | 2,642,814 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,250 | 400 | 231,977 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,850 | 100 | 41,228 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,750 | 100 | 49,027 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,650 | 150 | 26,788 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,800 | 400 | 42,701 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,200 | 0 | 20,774 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,200 | 100 | 19,263 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,300 | 400 | 33,840 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,700 | 100 | 28,242 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,600 | 150 | 61,984 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,750 | 250 | 17,232 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,000 | 350 | 33,281 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,650 | 150 | 39,274 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,800 | 300 | 47,221 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,500 | 100 | 81,147 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,400 | 450 | 68,172 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,850 | 50 | 38,902 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,900 | 350 | 51,827 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,250 | 100 | 38,775 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,150 | 350 | 53,839 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,500 | 50 | 66,290 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,550 | 350 | 55,482 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,200 | 50 | 39,753 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,150 | 550 | 89,824 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,700 | 350 | 65,666 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,050 | 350 | 126,042 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,700 | 1,250 | 150,706 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,450 | 450 | 54,518 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,900 | 250 | 62,816 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,150 | 200 | 89,232 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,350 | 150 | 63,718 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,200 | 150 | 45,047 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,350 | 650 | 52,468 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,700 | 150 | 59,464 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,850 | 650 | 105,514 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,200 | 200 | 28,475 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,400 | 150 | 56,846 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,550 | 250 | 47,724 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,300 | 50 | 45,598 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,350 | 500 | 56,010 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,850 | 350 | 39,737 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,200 | 200 | 64,869 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,000 | 50 | 15,198 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,950 | 150 | 22,138 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,800 | 200 | 28,494 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,000 | 850 | 87,245 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,150 | 100 | 35,939 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,250 | 0 | 31,703 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,250 | 150 | 39,184 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,100 | 500 | 59,910 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,600 | 350 | 29,901 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,950 | 300 | 63,571 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,250 | 550 | 85,525 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,700 | 50 | 60,069 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,650 | 1,300 | 179,509 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,350 | 650 | 81,470 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,000 | 0 | 80,217 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,000 | 800 | 80,690 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,800 | 300 | 32,300 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,100 | 450 | 39,538 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,650 | 500 | 49,356 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,150 | 300 | 75,484 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,850 | 350 | 62,203 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,500 | 250 | 80,416 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,250 | 750 | 109,008 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,000 | 50 | 90,180 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,950 | 600 | 106,739 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,550 | 200 | 78,998 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,750 | 650 | 129,507 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,400 | 350 | 39,495 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,750 | 0 | 35,842 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,750 | 250 | 61,218 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,000 | 450 | 50,331 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,450 | 0 | 24,821 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,450 | 300 | 27,519 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,750 | 500 | 45,577 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,250 | 150 | 28,101 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,100 | 450 | 54,758 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,550 | 100 | 30,820 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등