누리플랜

(069140)    I    코스닥 제조 11.08 15:33
1,369 전일 1,355 고가 1,371 상한가 1,761 거래량
(주) 		17,519
14 1.03% 시가 1,355 저가 1,353 하한가 949 거래대금
(백만) 		24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,355 14 17,519 0 0 0.00% 13,102,743
24.11.07 1,350 5 18,299 0 0 0.00% 13,102,743
24.11.06 1,352 2 28,159 0 0 0.00% 13,102,743
24.11.05 1,365 13 25,199 0 0 0.00% 13,102,743
24.11.04 1,372 7 11,651 0 0 0.00% 13,102,743
24.11.01 1,377 5 11,914 0 0 0.00% 13,102,743
24.10.31 1,359 18 20,415 0 0 0.00% 13,102,743
24.10.30 1,358 1 18,756 0 0 0.00% 13,102,743
24.10.29 1,361 3 8,188 0 0 0.00% 13,102,743
24.10.28 1,359 2 20,762 0 0 0.00% 13,102,743
24.10.25 1,360 1 16,250 0 0 0.00% 13,102,743
24.10.24 1,361 1 20,630 0 0 0.00% 13,102,743
24.10.23 1,353 8 12,356 0 0 0.00% 0
24.10.22 1,407 54 34,556 0 0 0.00% 0
24.10.21 1,407 0 18,760 0 0 0.00% 0
24.10.18 1,412 5 12,959 0 0 0.00% 0
24.10.17 1,388 24 16,952 0 0 0.00% 0
24.10.16 1,397 9 23,325 0 0 0.00% 0
24.10.15 1,399 2 20,353 0 0 0.00% 0
24.10.14 1,411 12 15,761 0 0 0.00% 0
24.10.11 1,431 20 72,026 0 0 0.00% 0
24.10.10 1,435 4 19,216 0 0 0.00% 0
24.10.08 1,437 2 77,570 0 0 0.00% 0
24.10.07 1,412 25 37,109 0 0 0.00% 0
24.10.04 1,420 8 20,604 0 0 0.00% 0
24.10.02 1,460 40 91,972 0 0 0.00% 0
24.09.30 1,470 10 12,475 0 0 0.00% 0
24.09.27 1,453 17 13,988 0 0 0.00% 0
24.09.26 1,449 4 23,627 0 0 0.00% 0
24.09.25 1,440 9 22,964 0 0 0.00% 0
24.09.24 1,438 2 35,116 0 0 0.00% 0
24.09.23 1,434 4 8,457 0 0 0.00% 0
24.09.20 1,433 1 35,308 0 0 0.00% 0
24.09.19 1,390 43 73,443 0 0 0.00% 0
24.09.13 1,353 37 37,637 0 0 0.00% 0
24.09.12 1,332 21 20,468 0 0 0.00% 0
24.09.11 1,344 12 13,334 0 0 0.00% 0
24.09.10 1,357 13 40,250 0 0 0.00% 0
24.09.09 1,355 2 54,816 0 0 0.00% 0
24.09.06 1,344 11 107,213 0 0 0.00% 0
24.09.05 1,372 28 56,427 0 0 0.00% 0
24.09.04 1,398 26 53,623 0 0 0.00% 0
24.09.03 1,422 24 44,301 0 0 0.00% 0
24.09.02 1,412 10 68,323 0 0 0.00% 0
24.08.30 1,431 19 40,007 0 0 0.00% 0
24.08.29 1,442 11 22,378 0 0 0.00% 0
24.08.28 1,468 26 54,502 0 0 0.00% 0
24.08.27 1,447 21 62,840 0 0 0.00% 0
24.08.26 1,426 21 34,891 0 0 0.00% 0
24.08.23 1,454 28 40,407 0 0 0.00% 0
24.08.22 1,445 9 45,016 0 0 0.00% 0
24.08.21 1,465 20 32,737 0 0 0.00% 0
24.08.20 1,411 54 80,518 0 0 0.00% 0
24.08.19 1,428 17 100,174 0 0 0.00% 0
24.08.16 1,508 80 118,916 0 0 0.00% 0
24.08.14 1,463 45 49,440 0 0 0.00% 0
24.08.13 1,470 7 52,740 0 0 0.00% 0
24.08.12 1,429 41 22,592 0 0 0.00% 0
24.08.09 1,408 21 41,054 0 0 0.00% 0
24.08.08 1,386 22 55,790 0 0 0.00% 0
24.08.07 1,394 8 93,674 0 0 0.00% 0
24.08.06 1,393 1 128,802 0 0 0.00% 0
24.08.05 1,582 189 86,112 0 0 0.00% 0
24.08.02 1,600 18 38,119 0 0 0.00% 0
24.08.01 1,604 4 30,856 0 0 0.00% 0
24.07.31 1,623 19 19,081 0 0 0.00% 0
24.07.30 1,610 13 35,210 0 0 0.00% 0
24.07.29 1,561 49 33,053 0 0 0.00% 0
24.07.26 1,558 3 36,730 0 0 0.00% 0
24.07.25 1,570 12 65,723 0 0 0.00% 0
24.07.24 1,596 26 31,385 0 0 0.00% 0
24.07.23 1,616 20 61,489 0 0 0.00% 0
24.07.22 1,641 25 42,099 0 0 0.00% 0
24.07.19 1,666 25 66,680 0 0 0.00% 0
24.07.18 1,682 16 31,775 0 0 0.00% 0
24.07.17 1,692 10 30,987 0 0 0.00% 0
24.07.16 1,677 15 51,402 0 0 0.00% 0
24.07.15 1,675 2 44,714 0 0 0.00% 0
24.07.12 1,680 5 59,025 0 0 0.00% 0
24.07.11 1,622 58 102,730 0 0 0.00% 0
24.07.10 1,622 0 454,670 0 0 0.00% 0
24.07.09 1,640 18 20,346 0 0 0.00% 0
24.07.08 1,637 3 27,273 0 0 0.00% 0
24.07.05 1,640 3 27,499 0 0 0.00% 0
24.07.04 1,638 2 19,239 0 0 0.00% 0
24.07.03 1,675 37 32,982 0 0 0.00% 0
24.07.02 1,707 32 49,860 0 0 0.00% 0
24.07.01 1,750 43 55,100 0 0 0.00% 0
24.06.28 1,750 0 49,689 0 0 0.00% 0
24.06.27 1,703 47 69,774 0 0 0.00% 0
24.06.26 1,662 41 45,381 0 0 0.00% 0
24.06.25 1,658 4 41,186 0 0 0.00% 0
24.06.24 1,614 44 45,506 0 0 0.00% 0
24.06.21 1,586 28 35,334 0 0 0.00% 0
24.06.20 1,610 24 34,144 0 0 0.00% 0
24.06.19 1,625 15 33,266 0 0 0.00% 0
24.06.18 1,600 25 32,734 0 0 0.00% 0
24.06.17 1,681 81 96,703 0 0 0.00% 0
24.06.14 1,725 44 60,883 0 0 0.00% 0
24.06.13 1,725 0 43,937 0 0 0.00% 0
24.06.12 1,710 15 26,341 0 0 0.00% 0
24.06.11 1,720 10 41,969 0 0 0.00% 0
24.06.10 1,768 48 53,995 0 0 0.00% 0
24.06.07 1,715 53 63,602 0 0 0.00% 0
24.06.05 1,882 167 156,224 0 0 0.00% 0
24.06.04 1,888 6 239,430 0 0 0.00% 0
24.06.03 1,784 104 283,587 0 0 0.00% 0
24.05.31 1,714 70 222,042 0 0 0.00% 0
24.05.30 1,666 48 75,506 0 0 0.00% 0
24.05.29 1,664 2 65,620 0 0 0.00% 0
24.05.28 1,655 9 58,060 0 0 0.00% 0
24.05.27 1,610 45 67,790 0 0 0.00% 0
24.05.24 1,623 13 45,232 0 0 0.00% 0
24.05.23 1,656 33 71,227 0 0 0.00% 0
24.05.22 1,698 42 88,741 0 0 0.00% 0
24.05.21 1,634 64 236,503 0 0 0.00% 0
24.05.20 1,669 35 169,714 0 0 0.00% 0
24.05.17 1,503 166 914,678 0 0 0.00% 0
24.05.16 1,520 17 35,795 0 0 0.00% 0
24.05.14 1,484 36 65,835 0 0 0.00% 0
24.05.13 1,479 5 38,394 0 0 0.00% 0
24.05.10 1,462 17 26,707 0 0 0.00% 0
24.05.09 1,465 3 22,979 0 0 0.00% 0
24.05.08 1,465 0 90,756 0 0 0.00% 0
24.05.07 1,428 37 41,634 0 0 0.00% 0
24.05.03 1,417 11 26,564 0 0 0.00% 0
24.05.02 1,416 1 27,742 0 0 0.00% 0
24.04.30 1,414 2 22,801 0 0 0.00% 0
24.04.29 1,406 8 49,914 0 0 0.00% 0
24.04.26 1,413 7 34,495 0 0 0.00% 0
24.04.25 1,425 12 51,280 0 0 0.00% 0
24.04.24 1,425 0 27,173 0 0 0.00% 0
24.04.23 1,436 11 66,214 0 0 0.00% 0
24.04.22 1,435 1 65,322 0 0 0.00% 0
24.04.19 1,432 3 55,171 0 0 0.00% 0
24.04.18 1,414 18 46,311 0 0 0.00% 0
24.04.17 1,419 5 74,432 0 0 0.00% 0
24.04.16 1,440 21 68,153 0 0 0.00% 0
24.04.15 1,446 6 50,539 0 0 0.00% 0
24.04.12 1,466 20 60,247 0 0 0.00% 0
24.04.11 1,510 44 88,366 0 0 0.00% 0
24.04.09 1,458 52 90,112 0 0 0.00% 0
24.04.08 1,474 16 91,751 0 0 0.00% 0
24.04.05 1,493 19 59,693 0 0 0.00% 0
24.04.04 1,490 3 75,328 0 0 0.00% 0
24.04.03 1,513 23 81,539 0 0 0.00% 0
24.04.02 1,551 38 99,603 0 0 0.00% 0
24.04.01 1,523 28 172,310 0 0 0.00% 0
24.03.29 1,514 9 51,664 0 0 0.00% 0
24.03.28 1,520 6 69,881 0 0 0.00% 0
24.03.27 1,515 5 47,880 0 0 0.00% 0
24.03.26 1,549 34 80,147 0 0 0.00% 0
24.03.25 1,549 0 125,458 0 0 0.00% 0
24.03.22 1,547 2 1,292,841 0 0 0.00% 0
24.03.21 1,547 0 65,773 0 0 0.00% 0
24.03.20 1,503 44 45,236 0 0 0.00% 0
24.03.19 1,543 40 62,220 0 0 0.00% 0
24.03.18 1,502 41 85,147 0 0 0.00% 0
24.03.15 1,550 48 108,561 0 0 0.00% 0
24.03.14 1,571 21 43,917 0 0 0.00% 0
24.03.13 1,615 44 41,569 0 0 0.00% 0
24.03.12 1,630 15 125,060 0 0 0.00% 0
24.03.11 1,529 101 927,100 0 0 0.00% 0
24.03.08 1,547 18 58,830 0 0 0.00% 0
24.03.07 1,565 18 50,889 0 0 0.00% 0
24.03.06 1,602 37 33,906 0 0 0.00% 0
24.03.05 1,583 19 83,697 0 0 0.00% 0
24.03.04 1,636 53 133,159 0 0 0.00% 0
24.02.29 1,659 23 44,567 0 0 0.00% 0
24.02.28 1,679 20 96,080 0 0 0.00% 0
24.02.27 1,704 25 68,235 0 0 0.00% 0
24.02.26 1,696 8 63,949 0 0 0.00% 0
24.02.23 1,699 3 55,053 0 0 0.00% 0
24.02.22 1,700 1 27,184 0 0 0.00% 0
24.02.21 1,715 15 106,219 0 0 0.00% 0
24.02.20 1,723 8 29,133 0 0 0.00% 0
24.02.19 1,716 7 162,752 0 0 0.00% 0
24.02.16 1,744 28 120,226 0 0 0.00% 0
24.02.15 1,730 14 34,952 0 0 0.00% 0
24.02.14 1,718 12 63,890 0 0 0.00% 0
24.02.13 1,710 8 99,311 0 0 0.00% 0
24.02.08 1,702 8 124,310 0 0 0.00% 0
24.02.07 1,701 1 120,321 0 0 0.00% 0
24.02.06 1,705 4 157,872 0 0 0.00% 0
24.02.05 1,701 4 262,610 0 0 0.00% 0
24.02.02 1,686 15 230,074 0 0 0.00% 0
24.02.01 1,834 148 703,815 0 0 0.00% 0
24.01.31 1,930 96 2,500,195 0 0 0.00% 0
24.01.30 1,960 30 132,637 0 0 0.00% 0
24.01.29 2,000 40 192,333 0 0 0.00% 0
24.01.26 1,928 72 279,273 0 0 0.00% 0
24.01.25 1,991 63 238,250 0 0 0.00% 0
24.01.24 1,975 16 142,235 0 0 0.00% 0
24.01.23 2,020 45 202,345 0 0 0.00% 0
24.01.22 1,944 76 461,487 0 0 0.00% 0
24.01.19 1,945 1 129,701 0 0 0.00% 0
24.01.18 1,950 5 154,803 0 0 0.00% 0
24.01.17 2,045 95 145,450 0 0 0.00% 0
24.01.16 1,999 46 200,691 0 0 0.00% 0
24.01.15 2,035 36 125,229 0 0 0.00% 0
24.01.12 2,010 25 276,515 0 0 0.00% 0
24.01.11 2,020 10 89,405 0 0 0.00% 0
24.01.10 2,000 20 186,886 0 0 0.00% 0
24.01.09 1,980 20 131,823 0 0 0.00% 0
24.01.08 1,950 30 341,523 0 0 0.00% 0
24.01.05 1,955 5 286,896 0 0 0.00% 0
24.01.04 2,000 45 2,824,393 0 0 0.00% 0
24.01.03 1,947 53 218,741 0 0 0.00% 0
24.01.02 1,914 33 181,509 0 0 0.00% 0
23.12.28 1,935 21 168,423 0 0 0.00% 0
23.12.27 1,923 12 175,578 0 0 0.00% 0
23.12.26 1,986 63 302,377 0 0 0.00% 0
23.12.22 2,020 34 548,052 0 0 0.00% 0
23.12.21 2,085 65 348,427 0 0 0.00% 0
23.12.20 2,510 425 1,825,791 0 0 0.00% 0
23.12.19 2,500 10 106,215 0 0 0.00% 0
23.12.18 2,800 300 221,791 0 0 0.00% 0
23.12.15 2,690 110 480,604 0 0 0.00% 0
23.12.14 2,570 120 91,534 0 0 0.00% 0
23.12.13 2,685 115 67,934 0 0 0.00% 0
23.12.12 2,620 65 89,817 0 0 0.00% 0
23.12.11 2,500 120 148,638 0 0 0.00% 0
23.12.08 2,405 95 88,722 0 0 0.00% 0
23.12.07 2,395 10 119,330 0 0 0.00% 0
23.12.06 2,325 70 160,162 0 0 0.00% 0
23.12.05 2,360 35 90,805 0 0 0.00% 0
23.12.04 2,370 10 97,626 0 0 0.00% 0
23.12.01 2,470 100 96,632 0 0 0.00% 0
23.11.30 2,470 0 106,548 0 0 0.00% 0
23.11.29 2,550 80 113,519 0 0 0.00% 0
23.11.28 2,740 190 183,073 0 0 0.00% 0
23.11.27 2,820 80 178,252 0 0 0.00% 0
23.11.24 2,830 10 206,856 0 0 0.00% 0
23.11.23 2,975 145 356,952 0 0 0.00% 0
23.11.22 2,705 270 2,463,579 0 0 0.00% 0
23.11.21 2,570 135 967,105 0 0 0.00% 0
23.11.20 2,505 65 232,312 0 0 0.00% 0
23.11.17 2,730 225 242,482 0 0 0.00% 0
23.11.16 2,800 25 355,693 0 0 0.00% 0
23.11.15 2,645 155 304,125 0 0 0.00% 0
23.11.14 2,615 30 566,354 0 0 0.00% 0
23.11.13 2,880 265 348,679 0 0 0.00% 0
23.11.10 3,130 250 631,494 0 0 0.00% 0
23.11.09 3,220 90 392,295 0 0 0.00% 0
23.11.08 3,490 270 411,630 0 0 0.00% 0
23.11.07 3,390 100 2,586,526 0 0 0.00% 0
23.11.06 3,730 340 1,912,775 0 0 0.00% 0
23.11.03 3,150 580 2,236,039 0 0 0.00% 0
23.11.02 2,830 320 6,050,185 0 0 0.00% 0
23.11.01 2,180 650 497,646 0 0 0.00% 0
23.10.31 2,165 15 125,713 0 0 0.00% 0
23.10.30 2,155 10 36,082 0 0 0.00% 0
23.10.27 2,265 110 19,378 0 0 0.00% 0
23.10.26 2,315 50 28,227 0 0 0.00% 0
23.10.25 2,340 25 28,071 0 0 0.00% 0
23.10.24 2,260 80 31,245 0 0 0.00% 0
23.10.23 2,205 55 21,670 0 0 0.00% 0
23.10.20 2,310 105 64,157 0 0 0.00% 0
23.10.19 2,390 80 19,962 0 0 0.00% 0
23.10.18 2,350 40 51,691 0 0 0.00% 0
23.10.17 2,570 220 69,047 0 0 0.00% 0
23.10.16 2,635 65 22,044 0 0 0.00% 0
23.10.13 2,670 35 19,344 0 0 0.00% 0
23.10.12 2,655 15 26,573 0 0 0.00% 0
23.10.11 2,575 80 17,392 0 0 0.00% 0
23.10.10 2,565 10 33,863 0 0 0.00% 0
23.10.06 2,550 15 65,621 0 0 0.00% 0
23.10.05 2,475 75 189,945 0 0 0.00% 0
23.10.04 2,500 25 52,838 0 0 0.00% 0
23.09.27 2,275 225 389,346 0 0 0.00% 0
23.09.26 2,645 40 273,493 0 0 0.00% 0
23.09.25 2,820 175 124,358 0 0 0.00% 0
23.09.22 2,830 10 27,922 0 0 0.00% 0
23.09.21 2,950 120 59,614 0 0 0.00% 0
23.09.20 2,975 25 29,038 0 0 0.00% 0
23.09.19 3,025 50 39,130 0 0 0.00% 0
23.09.18 3,025 0 75,568 0 0 0.00% 0
23.09.15 3,050 25 93,518 0 0 0.00% 0
23.09.14 3,080 30 87,336 0 0 0.00% 0
23.09.13 3,010 70 138,514 0 0 0.00% 0
23.09.12 3,125 115 319,461 0 0 0.00% 0
23.09.11 4,450 1,325 1,697,270 0 0 0.00% 0
23.09.08 4,555 105 47,909 0 0 0.00% 0
23.09.07 4,585 30 24,955 0 0 0.00% 0
23.09.06 4,620 35 36,073 0 0 0.00% 0
23.09.05 4,800 180 62,793 0 0 0.00% 0
23.09.04 4,780 20 73,565 0 0 0.00% 0
23.09.01 4,780 0 43,889 0 0 0.00% 0
23.08.31 4,950 170 81,765 0 0 0.00% 0
23.08.30 5,140 190 82,535 0 0 0.00% 0
23.08.29 5,010 130 146,549 0 0 0.00% 0
23.08.28 4,440 570 647,329 0 0 0.00% 0
23.08.25 4,490 50 74,850 0 0 0.00% 0
23.08.24 4,605 115 139,583 0 0 0.00% 0
23.08.23 4,335 270 1,680,070 0 0 0.00% 0
23.08.22 4,510 175 49,760 0 0 0.00% 0
23.08.21 4,245 265 112,559 0 0 0.00% 0
23.08.18 4,315 70 27,785 0 0 0.00% 0
23.08.17 4,450 135 52,002 0 0 0.00% 0
23.08.16 4,285 165 242,449 0 0 0.00% 0
23.08.14 4,180 105 20,651 0 0 0.00% 0
23.08.11 4,135 45 16,168 0 0 0.00% 0
23.08.10 4,085 50 12,752 0 0 0.00% 0
23.08.09 4,100 15 9,896 0 0 0.00% 0
23.08.08 4,180 80 16,290 0 0 0.00% 0
23.08.07 4,250 70 13,809 0 0 0.00% 0
23.08.04 4,245 5 10,118 0 0 0.00% 0
23.08.03 4,360 115 17,968 0 0 0.00% 0
23.08.02 4,255 105 21,687 0 0 0.00% 0
23.08.01 4,155 100 23,866 0 0 0.00% 0
23.07.31 4,195 40 24,113 0 0 0.00% 0
23.07.28 3,935 260 28,280 0 0 0.00% 0
23.07.27 3,860 75 28,448 0 0 0.00% 0
23.07.26 4,115 275 69,448 0 0 0.00% 0
23.07.25 4,210 95 53,073 0 0 0.00% 0
23.07.24 4,400 190 46,300 0 0 0.00% 0
23.07.21 4,620 220 122,360 0 0 0.00% 0
23.07.20 5,310 690 308,309 0 0 0.00% 0
23.07.19 4,960 350 246,378 0 0 0.00% 0
23.07.18 4,505 455 187,622 0 0 0.00% 0
23.07.17 4,505 0 20,956 0 0 0.00% 0
23.07.14 4,540 35 20,894 0 0 0.00% 0
23.07.13 4,535 5 16,304 0 0 0.00% 0
23.07.12 4,570 35 13,224 0 0 0.00% 0
23.07.11 4,695 125 33,749 0 0 0.00% 0
23.07.10 4,730 35 20,328 0 0 0.00% 0
23.07.07 4,760 30 373,767 0 0 0.00% 0
23.07.06 4,730 30 78,995 0 0 0.00% 0
23.07.05 4,790 60 17,444 0 0 0.00% 0
23.07.04 4,895 105 19,717 0 0 0.00% 0
23.07.03 4,890 5 14,107 0 0 0.00% 0
23.06.30 4,835 55 14,476 0 0 0.00% 0
23.06.29 4,995 160 40,515 0 0 0.00% 0
23.06.28 5,090 95 22,909 0 0 0.00% 0
23.06.27 5,130 40 21,547 0 0 0.00% 0
23.06.26 5,150 20 28,142 0 0 0.00% 0
23.06.23 5,200 50 22,598 0 0 0.00% 0
23.06.22 5,210 10 17,893 0 0 0.00% 0
23.06.21 5,240 30 8,656 0 0 0.00% 0
23.06.20 5,330 90 15,062 0 0 0.00% 0
23.06.19 5,200 130 31,448 0 0 0.00% 0
23.06.16 5,170 30 15,854 0 0 0.00% 0
23.06.15 5,170 0 20,706 0 0 0.00% 0
23.06.14 5,240 70 32,103 0 0 0.00% 0
23.06.13 5,390 150 21,338 0 0 0.00% 0
23.06.12 5,200 190 26,557 0 0 0.00% 0
23.06.09 5,220 20 31,844 0 0 0.00% 0
23.06.08 5,320 100 22,033 0 0 0.00% 0
23.06.07 5,210 110 25,988 0 0 0.00% 0
23.06.05 5,260 50 10,447 0 0 0.00% 0
23.06.02 5,200 60 15,345 0 0 0.00% 0
23.06.01 5,190 10 11,477 0 0 0.00% 0
23.05.31 5,170 20 29,373 0 0 0.00% 0
23.05.30 5,340 170 65,890 0 0 0.00% 0
23.05.26 5,370 30 42,744 0 0 0.00% 0
23.05.25 5,400 30 34,703 0 0 0.00% 0
23.05.24 5,340 60 38,054 0 0 0.00% 0
23.05.23 5,440 100 67,515 0 0 0.00% 0
23.05.22 5,370 70 67,383 0 0 0.00% 0
23.05.19 5,560 190 96,380 0 0 0.00% 0
23.05.18 5,800 240 287,918 0 0 0.00% 0
23.05.17 5,100 700 1,610,087 0 0 0.00% 0
23.05.16 5,030 70 35,336 0 0 0.00% 0
23.05.15 5,190 160 46,287 0 0 0.00% 0
23.05.12 5,180 10 40,157 0 0 0.00% 0
23.05.11 5,040 140 111,310 0 0 0.00% 0
23.05.10 5,060 20 27,237 0 0 0.00% 0
23.05.09 5,060 0 91,498 0 0 0.00% 0
23.05.08 5,300 240 95,303 0 0 0.00% 0
23.05.04 5,240 60 51,376 0 0 0.00% 0
23.05.03 5,120 120 107,598 0 0 0.00% 0
23.05.02 5,170 50 89,635 0 0 0.00% 0
23.04.28 5,450 280 95,678 0 0 0.00% 0
23.04.27 5,200 250 117,510 0 0 0.00% 0
23.04.26 5,650 450 229,470 0 0 0.00% 0
23.04.25 6,080 430 735,020 0 0 0.00% 0
23.04.24 5,160 920 1,333,750 0 0 0.00% 0
23.04.21 5,090 140 356,291 0 0 0.00% 0
23.04.20 5,500 360 620,309 0 0 0.00% 0
23.04.19 5,290 210 221,690 0 0 0.00% 0
23.04.18 4,910 380 334,128 0 0 0.00% 0
23.04.17 4,715 195 85,819 0 0 0.00% 0
23.04.14 4,680 25 26,925 0 0 0.00% 0
23.04.13 4,630 50 21,280 0 0 0.00% 0
23.04.12 4,635 5 26,183 0 0 0.00% 0
23.04.11 4,630 5 18,630 0 0 0.00% 0
23.04.10 4,865 235 35,349 0 0 0.00% 0
23.04.07 4,970 105 35,383 0 0 0.00% 0
23.04.06 4,710 260 116,128 0 0 0.00% 0
23.04.05 4,710 0 15,534 0 0 0.00% 0
23.04.04 4,675 35 22,269 0 0 0.00% 0
23.04.03 4,790 115 88,570 0 0 0.00% 0
23.03.31 4,830 40 23,815 0 0 0.00% 0
23.03.30 4,855 25 12,482 0 0 0.00% 0
23.03.29 4,780 75 15,022 0 0 0.00% 0
23.03.28 4,750 30 12,427 0 0 0.00% 0
23.03.27 4,835 85 15,957 0 0 0.00% 0
23.03.24 4,730 105 17,164 0 0 0.00% 0
23.03.23 4,640 90 19,479 0 0 0.00% 0
23.03.22 4,645 5 18,508 0 0 0.00% 0
23.03.21 4,700 55 16,802 0 0 0.00% 0
23.03.20 4,650 50 16,093 0 0 0.00% 0
23.03.17 4,485 165 17,385 0 0 0.00% 0
23.03.16 4,465 20 15,769 0 0 0.00% 0
23.03.15 4,445 20 34,246 0 0 0.00% 0
23.03.14 4,745 300 51,864 0 0 0.00% 0
23.03.13 4,905 160 47,666 0 0 0.00% 0
23.03.10 4,950 35 15,615 0 0 0.00% 0
23.03.09 5,120 170 23,244 0 0 0.00% 0
23.03.08 5,160 40 80,662 0 0 0.00% 0
23.03.07 5,140 20 14,212 0 0 0.00% 0
23.03.06 5,140 0 17,495 0 0 0.00% 0
23.03.03 5,140 10 15,692 0 0 0.00% 0
23.03.02 4,995 145 25,083 0 0 0.00% 0
23.02.28 5,140 145 32,642 0 0 0.00% 0
23.02.27 5,210 90 17,109 0 0 0.00% 0
23.02.24 5,190 0 17,012 0 0 0.00% 0
23.02.23 5,180 10 20,946 0 0 0.00% 0
23.02.22 5,270 90 15,637 0 0 0.00% 0
23.02.21 5,270 0 11,029 0 0 0.00% 0
23.02.20 5,150 70 10,529 0 0 0.00% 0
23.02.17 5,150 0 13,177 0 0 0.00% 0
23.02.16 5,100 50 19,595 0 0 0.00% 0
23.02.15 5,270 170 35,913 0 0 0.00% 0
23.02.14 5,490 220 108,108 0 0 0.00% 0
23.02.13 5,690 200 34,512 0 0 0.00% 0
23.02.10 5,790 100 88,543 0 0 0.00% 0
23.02.09 5,730 60 27,542 0 0 0.00% 0
23.02.08 5,730 0 19,408 0 0 0.00% 0
23.02.06 5,720 30 18,134 0 0 0.00% 0
23.02.03 5,730 10 29,576 0 0 0.00% 0
23.02.02 5,650 80 58,976 0 0 0.00% 0
23.02.01 5,570 80 42,624 0 0 0.00% 0
23.01.31 5,530 40 35,019 0 0 0.00% 0
23.01.30 5,570 40 25,631 0 0 0.00% 0
23.01.27 5,580 40 18,771 0 0 0.00% 0
23.01.25 5,560 0 39,846 0 0 0.00% 0
23.01.20 5,560 40 54,833 0 0 0.00% 0
23.01.19 5,520 50 55,874 0 0 0.00% 0
23.01.18 5,470 60 94,311 0 0 0.00% 0
23.01.17 5,530 0 74,642 0 0 0.00% 0
23.01.16 5,530 480 269,664 0 0 0.00% 0
23.01.13 6,010 180 669,281 0 0 0.00% 0
23.01.12 5,830 40 426,879 0 0 0.00% 0
23.01.11 5,870 390 1,473,854 0 0 0.00% 0
23.01.10 5,480 220 85,250 0 0 0.00% 0
23.01.09 5,260 170 13,207 0 0 0.00% 0
23.01.06 5,090 95 40,168 0 0 0.00% 0
23.01.05 4,995 15 24,261 0 0 0.00% 0
23.01.04 4,980 25 43,236 0 0 0.00% 0
23.01.03 4,955 165 29,851 0 0 0.00% 0
23.01.02 4,790 115 71,805 0 0 0.00% 0
22.12.29 4,905 90 15,981 0 0 0.00% 0
22.12.28 4,995 35 13,622 0 0 0.00% 0
22.12.27 5,030 155 14,036 0 0 0.00% 0
22.12.26 4,875 195 24,989 0 0 0.00% 0
22.12.23 5,070 30 65,610 0 0 0.00% 0
22.12.22 5,040 160 126,505 0 0 0.00% 0
22.12.21 5,200 40 11,597 0 0 0.00% 0
22.12.20 5,160 90 34,883 0 0 0.00% 0
22.12.19 5,250 0 15,827 0 0 0.00% 0
22.12.16 5,250 60 56,521 0 0 0.00% 0
22.12.15 5,190 110 36,928 0 0 0.00% 0
22.12.14 5,080 40 15,686 0 0 0.00% 0
22.12.13 5,040 50 14,922 0 0 0.00% 0
22.12.12 4,990 10 13,292 0 0 0.00% 0
22.12.09 5,000 30 15,480 0 0 0.00% 0
22.12.08 4,970 170 14,745 0 0 0.00% 0
22.12.07 5,140 130 35,179 0 0 0.00% 0
22.12.06 5,010 100 18,603 0 0 0.00% 0
22.12.05 5,110 40 17,836 0 0 0.00% 0
22.12.02 5,150 10 22,173 0 0 0.00% 0
22.12.01 5,140 170 24,371 0 0 0.00% 0
22.11.30 4,970 10 15,909 0 0 0.00% 0
22.11.29 4,980 230 22,757 0 0 0.00% 0
22.11.28 4,750 210 18,760 0 0 0.00% 0
22.11.25 4,960 55 11,274 0 0 0.00% 0
22.11.24 4,905 40 14,299 0 0 0.00% 0
22.11.23 4,865 115 22,692 0 0 0.00% 0
22.11.22 4,750 115 29,527 0 0 0.00% 0
22.11.21 4,865 50 22,509 0 0 0.00% 0
22.11.18 4,915 10 29,695 0 0 0.00% 0
22.11.17 4,925 155 33,595 0 0 0.00% 0
22.11.16 5,080 180 105,438 0 0 0.00% 0
22.11.15 5,260 190 119,341 0 0 0.00% 0
22.11.14 5,070 80 119,835 0 0 0.00% 0
22.11.11 5,150 450 284,503 0 0 0.00% 0
22.11.10 4,700 50 16,455 0 0 0.00% 0
22.11.09 4,650 50 23,061 0 0 0.00% 0
22.11.08 4,600 50 29,826 0 0 0.00% 0
22.11.07 4,550 145 230,700 0 0 0.00% 0
22.11.04 4,695 55 25,723 0 0 0.00% 0
22.11.03 4,640 65 13,243 0 0 0.00% 0
22.11.02 4,575 0 15,048 0 0 0.00% 0
22.11.01 4,575 170 27,424 0 0 0.00% 0
22.10.31 4,405 115 12,813 0 0 0.00% 0
22.10.28 4,290 55 6,585 0 0 0.00% 0
22.10.27 4,235 5 6,479 0 0 0.00% 0
22.10.26 4,230 10 9,263 0 0 0.00% 0
22.10.25 4,240 30 14,400 0 0 0.00% 0
22.10.24 4,270 150 20,365 0 0 0.00% 0
22.10.21 4,120 70 17,638 0 0 0.00% 0
22.10.20 4,190 120 21,829 0 0 0.00% 0
22.10.19 4,070 0 32,395 0 0 0.00% 0
22.10.18 4,070 120 22,840 0 0 0.00% 0
22.10.17 3,950 70 65,047 0 0 0.00% 0
22.10.14 3,880 120 102,062 0 0 0.00% 0
22.10.13 4,000 535 80,747 0 0 0.00% 0
22.10.12 4,535 10 15,752 0 0 0.00% 0
22.10.11 4,545 395 24,004 0 0 0.00% 0
22.10.07 4,940 25 8,785 0 0 0.00% 0
22.10.06 4,915 115 9,292 0 0 0.00% 0
22.10.05 4,800 140 14,203 0 0 0.00% 0
22.10.04 4,660 215 15,400 0 0 0.00% 0
22.09.30 4,445 5 24,841 0 0 0.00% 0
22.09.29 4,440 20 13,542 0 0 0.00% 0
22.09.28 4,460 60 43,682 0 0 0.00% 0
22.09.27 4,400 45 40,542 0 0 0.00% 0
22.09.26 4,445 485 40,707 0 0 0.00% 0
22.09.23 4,930 200 22,076 0 0 0.00% 0
22.09.22 5,130 110 20,360 0 0 0.00% 0
22.09.21 5,240 0 11,042 0 0 0.00% 0
22.09.20 5,240 60 22,015 0 0 0.00% 0
22.09.19 5,300 90 23,332 0 0 0.00% 0
22.09.16 5,390 80 13,426 0 0 0.00% 0
22.09.15 5,470 30 13,176 0 0 0.00% 0
22.09.14 5,440 0 19,814 0 0 0.00% 0
22.09.13 5,440 170 14,832 0 0 0.00% 0
22.09.08 5,270 260 32,215 0 0 0.00% 0
22.09.07 5,010 240 29,777 0 0 0.00% 0
22.09.06 5,250 0 13,540 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 18:10 더보기 >