매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,440	40	8,773	386	6,120,853	56.10%	4,789,147
24.11.20	10,540	100	11,822	-472	6,120,467	56.10%	4,789,533
24.11.19	10,470	70	6,320	-494	6,120,939	56.10%	4,789,061
24.11.18	10,560	90	15,174	392	6,121,433	56.11%	4,788,567
24.11.15	10,300	260	23,803	3,502	6,121,041	56.10%	4,788,959
24.11.14	10,760	310	62,934	500	6,117,539	56.07%	4,792,461
24.11.13	10,750	10	14,948	869	6,117,039	56.07%	4,792,961
24.11.12	11,260	510	25,619	-226	6,116,170	56.06%	4,793,830
24.11.11	11,330	70	4,879	420	6,116,396	56.06%	4,793,604
24.11.08	11,290	40	10,713	96	6,115,976	56.06%	4,794,024
24.11.07	11,300	10	2,699	6,115,880	6,115,880	56.06%	4,794,120
24.11.06	11,230	70	4,582	0	0	0.00%	0
24.11.05	11,190	40	6,058	0	0	0.00%	0
24.11.04	11,000	190	14,850	0	0	0.00%	0
24.11.01	11,000	0	3,472	0	0	0.00%	0
24.10.31	10,920	80	5,631	0	0	0.00%	0
24.10.30	10,930	10	4,784	0	0	0.00%	0
24.10.29	10,910	20	7,296	0	0	0.00%	0
24.10.28	10,810	100	7,410	0	0	0.00%	0
24.10.25	10,860	50	3,228	0	0	0.00%	0
24.10.24	10,810	50	8,424	0	0	0.00%	0
24.10.23	10,740	70	4,397	0	0	0.00%	0
24.10.22	10,860	120	1,287	0	0	0.00%	0
24.10.21	10,750	110	3,117	0	0	0.00%	0
24.10.18	10,680	70	6,908	0	0	0.00%	0
24.10.17	10,970	290	7,243	0	0	0.00%	0
24.10.16	11,050	80	4,157	0	0	0.00%	0
24.10.15	10,980	70	6,542	0	0	0.00%	0
24.10.14	11,020	40	7,551	0	0	0.00%	0
24.10.11	10,930	90	6,775	0	0	0.00%	0
24.10.10	10,800	130	10,182	0	0	0.00%	0
24.10.08	10,910	110	3,862	0	0	0.00%	0
24.10.07	10,800	110	14,253	0	0	0.00%	0
24.10.04	10,940	140	4,825	0	0	0.00%	0
24.10.02	10,880	60	5,738	0	0	0.00%	0
24.09.30	10,800	80	11,676	0	0	0.00%	0
24.09.27	10,730	70	3,698	0	0	0.00%	0
24.09.26	10,720	10	7,155	0	0	0.00%	0
24.09.25	10,650	70	7,073	0	0	0.00%	0
24.09.24	10,720	70	4,350	0	0	0.00%	0
24.09.23	10,930	210	3,417	0	0	0.00%	0
24.09.20	10,580	350	6,271	0	0	0.00%	0
24.09.19	10,440	140	2,701	0	0	0.00%	0
24.09.13	10,590	150	4,398	0	0	0.00%	0
24.09.12	10,570	20	4,669	0	0	0.00%	0
24.09.11	10,630	60	1,396	0	0	0.00%	0
24.09.10	10,480	150	6,316	0	0	0.00%	0
24.09.09	10,350	130	6,380	0	0	0.00%	0
24.09.06	10,450	100	8,099	0	0	0.00%	0
24.09.05	10,230	220	2,858	0	0	0.00%	0
24.09.04	10,380	150	12,673	0	0	0.00%	0
24.09.03	10,560	180	14,853	0	0	0.00%	0
24.09.02	10,780	220	10,369	0	0	0.00%	0
24.08.30	10,780	0	4,257	0	0	0.00%	0
24.08.29	10,950	170	3,258	0	0	0.00%	0
24.08.28	10,930	20	6,521	0	0	0.00%	0
24.08.27	11,020	90	8,236	0	0	0.00%	0
24.08.26	10,860	160	19,189	0	0	0.00%	0
24.08.23	11,060	200	15,554	0	0	0.00%	0
24.08.22	11,210	150	7,942	0	0	0.00%	0
24.08.21	10,930	280	18,758	0	0	0.00%	0
24.08.20	10,990	60	10,798	0	0	0.00%	0
24.08.19	10,880	110	30,216	0	0	0.00%	0
24.08.16	10,490	390	115,496	0	0	0.00%	0
24.08.14	9,580	910	52,573	0	0	0.00%	0
24.08.13	9,370	210	5,334	0	0	0.00%	0
24.08.12	9,470	100	5,506	0	0	0.00%	0
24.08.09	9,300	170	1,025	0	0	0.00%	0
24.08.08	9,250	50	3,300	0	0	0.00%	0
24.08.07	9,300	50	5,181	0	0	0.00%	0
24.08.06	9,100	200	4,189	0	0	0.00%	0
24.08.05	9,900	800	14,193	0	0	0.00%	0
24.08.02	10,000	100	2,970	0	0	0.00%	0
24.08.01	9,880	120	4,340	0	0	0.00%	0
24.07.31	9,760	120	3,682	0	0	0.00%	0
24.07.30	9,850	90	3,182	0	0	0.00%	0
24.07.29	9,690	160	2,013	0	0	0.00%	0
24.07.26	9,770	80	7,621	0	0	0.00%	0
24.07.25	9,770	0	5,556	0	0	0.00%	0
24.07.24	9,720	50	3,228	0	0	0.00%	0
24.07.23	9,590	130	4,636	0	0	0.00%	0
24.07.22	9,620	30	1,785	0	0	0.00%	0
24.07.19	9,670	50	3,252	0	0	0.00%	0
24.07.18	9,680	10	5,231	0	0	0.00%	0
24.07.17	9,720	40	13,827	0	0	0.00%	0
24.07.16	9,800	80	2,391	0	0	0.00%	0
24.07.15	9,550	250	10,454	0	0	0.00%	0
24.07.12	9,690	140	15,524	0	0	0.00%	0
24.07.11	9,810	120	3,896	0	0	0.00%	0
24.07.10	9,620	190	42,523	0	0	0.00%	0
24.07.09	9,480	140	2,118	0	0	0.00%	0
24.07.08	9,800	320	19,516	0	0	0.00%	0
24.07.05	9,760	40	2,771	0	0	0.00%	0
24.07.04	9,650	110	1,698	0	0	0.00%	0
24.07.03	9,750	100	7,501	0	0	0.00%	0
24.07.02	9,810	60	2,493	0	0	0.00%	0
24.07.01	9,790	20	2,130	0	0	0.00%	0
24.06.28	9,700	90	873	0	0	0.00%	0
24.06.27	9,730	30	2,854	0	0	0.00%	0
24.06.26	9,580	150	6,248	0	0	0.00%	0
24.06.25	9,690	110	8,837	0	0	0.00%	0
24.06.24	9,730	40	2,293	0	0	0.00%	0
24.06.21	9,900	170	8,862	0	0	0.00%	0
24.06.20	10,000	100	5,439	0	0	0.00%	0
24.06.19	9,930	70	6,591	0	0	0.00%	0
24.06.18	9,990	60	6,611	0	0	0.00%	0
24.06.17	9,900	90	6,455	0	0	0.00%	0
24.06.14	9,990	90	6,136	0	0	0.00%	0
24.06.13	9,970	20	3,789	0	0	0.00%	0
24.06.12	10,040	70	5,404	0	0	0.00%	0
24.06.11	10,120	80	3,032	0	0	0.00%	0
24.06.10	10,070	50	15,190	0	0	0.00%	0
24.06.07	9,980	90	5,021	0	0	0.00%	0
24.06.05	9,880	100	10,397	0	0	0.00%	0
24.06.04	10,230	350	17,147	0	0	0.00%	0
24.06.03	10,100	130	6,831	0	0	0.00%	0
24.05.31	10,020	80	5,756	0	0	0.00%	0
24.05.30	10,080	60	8,803	0	0	0.00%	0
24.05.29	10,050	30	16,182	0	0	0.00%	0
24.05.28	10,120	70	14,879	0	0	0.00%	0
24.05.27	10,030	90	11,313	0	0	0.00%	0
24.05.24	10,040	10	10,922	0	0	0.00%	0
24.05.23	10,120	80	11,989	0	0	0.00%	0
24.05.22	9,910	210	28,197	0	0	0.00%	0
24.05.21	9,500	410	44,877	0	0	0.00%	0
24.05.20	9,290	210	35,386	0	0	0.00%	0
24.05.17	9,300	10	15,128	0	0	0.00%	0
24.05.16	9,150	150	25,159	0	0	0.00%	0
24.05.14	8,480	670	58,887	0	0	0.00%	0
24.05.13	8,610	130	4,699	0	0	0.00%	0
24.05.10	8,550	60	12,294	0	0	0.00%	0
24.05.09	8,540	10	3,254	0	0	0.00%	0
24.05.08	8,550	10	698	0	0	0.00%	0
24.05.07	8,600	50	1,222	0	0	0.00%	0
24.05.03	8,620	20	3,054	0	0	0.00%	0
24.05.02	8,630	10	679	0	0	0.00%	0
24.04.30	8,620	10	4,423	0	0	0.00%	0
24.04.29	8,580	40	7,151	0	0	0.00%	0
24.04.26	8,570	10	6,677	0	0	0.00%	0
24.04.25	8,570	0	8,764	0	0	0.00%	0
24.04.24	8,480	90	7,108	0	0	0.00%	0
24.04.23	8,450	30	3,148	0	0	0.00%	0
24.04.22	8,330	120	10,641	0	0	0.00%	0
24.04.19	8,370	40	3,221	0	0	0.00%	0
24.04.18	8,300	70	675	0	0	0.00%	0
24.04.17	8,240	60	465	0	0	0.00%	0
24.04.16	8,390	150	10,303	0	0	0.00%	0
24.04.15	8,290	100	4,728	0	0	0.00%	0
24.04.12	8,230	60	14,827	0	0	0.00%	0
24.04.11	8,480	250	3,542	0	0	0.00%	0
24.04.09	8,210	270	12,094	0	0	0.00%	0
24.04.08	8,310	100	4,592	0	0	0.00%	0
24.04.05	8,350	40	7,216	0	0	0.00%	0
24.04.04	8,490	140	10,628	0	0	0.00%	0
24.04.03	8,350	140	7,836	0	0	0.00%	0
24.04.02	8,380	30	14,538	0	0	0.00%	0
24.04.01	8,440	60	12,312	0	0	0.00%	0
24.03.29	8,440	0	10,434	0	0	0.00%	0
24.03.28	8,570	130	5,957	0	0	0.00%	0
24.03.27	8,560	10	3,139	0	0	0.00%	0
24.03.26	8,550	10	4,213	0	0	0.00%	0
24.03.25	8,590	40	1,607	0	0	0.00%	0
24.03.22	8,400	190	8,717	0	0	0.00%	0
24.03.21	8,360	40	3,865	0	0	0.00%	0
24.03.20	8,460	100	7,738	0	0	0.00%	0
24.03.19	8,490	30	3,926	0	0	0.00%	0
24.03.18	8,530	40	1,673	0	0	0.00%	0
24.03.15	8,490	40	1,138	0	0	0.00%	0
24.03.14	8,410	80	1,302	0	0	0.00%	0
24.03.13	8,440	30	2,987	0	0	0.00%	0
24.03.12	8,510	70	2,309	0	0	0.00%	0
24.03.11	8,550	40	1,448	0	0	0.00%	0
24.03.08	8,550	0	632	0	0	0.00%	0
24.03.07	8,550	0	1,183	0	0	0.00%	0
24.03.06	8,660	110	5,885	0	0	0.00%	0
24.03.05	8,590	70	5,355	0	0	0.00%	0
24.03.04	8,580	10	3,492	0	0	0.00%	0
24.02.29	8,760	180	3,665	0	0	0.00%	0
24.02.28	8,690	70	1,432	0	0	0.00%	0
24.02.27	8,660	30	1,305	0	0	0.00%	0
24.02.26	8,630	30	2,074	0	0	0.00%	0
24.02.23	8,700	70	3,593	0	0	0.00%	0
24.02.22	8,770	70	2,840	0	0	0.00%	0
24.02.21	8,810	40	2,170	0	0	0.00%	0
24.02.20	9,000	190	3,652	0	0	0.00%	0
24.02.19	8,720	280	10,395	0	0	0.00%	0
24.02.16	8,730	10	6,918	0	0	0.00%	0
24.02.15	8,850	120	4,177	0	0	0.00%	0
24.02.14	8,760	90	9,757	0	0	0.00%	0
24.02.13	9,100	340	19,559	0	0	0.00%	0
24.02.08	9,120	20	15,961	0	0	0.00%	0
24.02.07	9,100	20	8,955	0	0	0.00%	0
24.02.06	8,960	140	7,548	0	0	0.00%	0
24.02.05	8,950	10	12,313	0	0	0.00%	0
24.02.02	8,700	250	12,592	0	0	0.00%	0
24.02.01	8,650	50	9,978	0	0	0.00%	0
24.01.31	8,650	0	6,193	0	0	0.00%	0
24.01.30	8,590	60	4,051	0	0	0.00%	0
24.01.29	8,540	50	1,782	0	0	0.00%	0
24.01.26	8,510	30	1,940	0	0	0.00%	0
24.01.25	8,630	120	1,358	0	0	0.00%	0
24.01.24	8,680	50	4,991	0	0	0.00%	0
24.01.23	8,590	90	7,355	0	0	0.00%	0
24.01.22	8,360	230	2,788	0	0	0.00%	0
24.01.19	8,310	50	14,911	0	0	0.00%	0
24.01.18	8,570	260	16,520	0	0	0.00%	0
24.01.17	8,550	20	8,045	0	0	0.00%	0
24.01.16	8,650	100	9,483	0	0	0.00%	0
24.01.15	8,590	60	4,430	0	0	0.00%	0
24.01.12	8,630	40	8,081	0	0	0.00%	0
24.01.11	8,730	100	4,550	0	0	0.00%	0
24.01.10	8,690	40	7,969	0	0	0.00%	0
24.01.09	8,740	50	11,139	0	0	0.00%	0
24.01.08	8,340	400	6,063	0	0	0.00%	0
24.01.05	8,410	70	13,335	0	0	0.00%	0
24.01.04	8,740	330	11,217	0	0	0.00%	0
24.01.03	8,800	60	4,701	0	0	0.00%	0
24.01.02	8,920	120	7,255	0	0	0.00%	0
23.12.28	8,630	290	33,027	0	0	0.00%	0
23.12.27	9,390	760	53,029	0	0	0.00%	0
23.12.26	9,470	80	24,159	0	0	0.00%	0
23.12.22	9,500	30	38,997	0	0	0.00%	0
23.12.21	9,540	40	31,081	0	0	0.00%	0
23.12.20	9,640	100	26,461	0	0	0.00%	0
23.12.19	9,350	290	13,957	0	0	0.00%	0
23.12.18	9,100	250	17,425	0	0	0.00%	0
23.12.15	8,970	130	26,522	0	0	0.00%	0
23.12.14	8,980	10	23,753	0	0	0.00%	0
23.12.13	9,040	60	3,292	0	0	0.00%	0
23.12.12	9,070	30	6,834	0	0	0.00%	0
23.12.11	9,090	20	14,185	0	0	0.00%	0
23.12.08	8,920	170	14,841	0	0	0.00%	0
23.12.07	9,000	80	26,371	0	0	0.00%	0
23.12.06	9,000	0	24,236	0	0	0.00%	0
23.12.05	9,050	50	41,150	0	0	0.00%	0
23.12.04	9,180	130	6,149	0	0	0.00%	0
23.12.01	9,150	30	7,597	0	0	0.00%	0
23.11.30	9,100	50	7,413	0	0	0.00%	0
23.11.29	8,990	110	26,927	0	0	0.00%	0
23.11.28	8,950	40	4,544	0	0	0.00%	0
23.11.27	8,900	50	7,523	0	0	0.00%	0
23.11.24	8,750	150	4,601	0	0	0.00%	0
23.11.23	9,050	300	5,077	0	0	0.00%	0
23.11.22	9,000	50	16,679	0	0	0.00%	0
23.11.21	9,020	20	10,041	0	0	0.00%	0
23.11.20	9,010	10	16,634	0	0	0.00%	0
23.11.17	8,780	230	18,268	0	0	0.00%	0
23.11.16	8,670	100	33,401	0	0	0.00%	0
23.11.15	8,490	180	42,111	0	0	0.00%	0
23.11.14	8,250	240	42,152	0	0	0.00%	0
23.11.13	8,250	0	12,309	0	0	0.00%	0
23.11.10	8,280	30	2,749	0	0	0.00%	0
23.11.09	8,260	20	9,803	0	0	0.00%	0
23.11.08	8,270	10	8,547	0	0	0.00%	0
23.11.07	8,320	50	3,759	0	0	0.00%	0
23.11.06	8,560	240	32,861	0	0	0.00%	0
23.11.03	8,490	70	15,806	0	0	0.00%	0
23.11.02	8,440	50	5,576	0	0	0.00%	0
23.11.01	8,480	40	4,139	0	0	0.00%	0
23.10.31	8,400	80	10,767	0	0	0.00%	0
23.10.30	8,350	50	4,285	0	0	0.00%	0
23.10.27	8,400	50	3,209	0	0	0.00%	0
23.10.26	8,400	0	8,225	0	0	0.00%	0
23.10.25	8,460	60	6,313	0	0	0.00%	0
23.10.24	8,350	110	5,182	0	0	0.00%	0
23.10.23	8,290	60	23,626	0	0	0.00%	0
23.10.20	8,330	40	17,992	0	0	0.00%	0
23.10.19	8,470	140	1,611	0	0	0.00%	0
23.10.18	8,450	20	5,800	0	0	0.00%	0
23.10.17	8,380	70	2,633	0	0	0.00%	0
23.10.16	8,450	70	11,923	0	0	0.00%	0
23.10.13	8,410	40	6,426	0	0	0.00%	0
23.10.12	8,200	210	984	0	0	0.00%	0
23.10.11	8,100	100	5,153	0	0	0.00%	0
23.10.10	8,260	160	8,602	0	0	0.00%	0
23.10.06	8,300	40	12,806	0	0	0.00%	0
23.10.05	8,120	180	11,286	0	0	0.00%	0
23.10.04	8,440	320	16,963	0	0	0.00%	0
23.09.27	8,270	170	8,000	0	0	0.00%	0
23.09.26	8,280	10	11,064	0	0	0.00%	0
23.09.25	8,540	260	7,448	0	0	0.00%	0
23.09.22	8,280	260	4,048	0	0	0.00%	0
23.09.21	8,520	240	15,094	0	0	0.00%	0
23.09.20	8,510	10	2,007	0	0	0.00%	0
23.09.19	8,560	50	10,418	0	0	0.00%	0
23.09.18	8,820	260	7,812	0	0	0.00%	0
23.09.15	8,780	40	4,545	0	0	0.00%	0
23.09.14	8,670	110	8,420	0	0	0.00%	0
23.09.13	8,830	160	7,849	0	0	0.00%	0
23.09.12	8,940	110	5,361	0	0	0.00%	0
23.09.11	8,950	10	8,438	0	0	0.00%	0
23.09.08	8,930	20	6,879	0	0	0.00%	0
23.09.07	8,960	30	12,211	0	0	0.00%	0
23.09.06	9,030	70	3,654	0	0	0.00%	0
23.09.05	8,950	80	27,203	0	0	0.00%	0
23.09.04	9,000	50	4,569	0	0	0.00%	0
23.09.01	9,080	80	17,330	0	0	0.00%	0
23.08.31	9,050	30	4,804	0	0	0.00%	0
23.08.30	8,640	410	66,336	0	0	0.00%	0
23.08.29	8,790	150	24,340	0	0	0.00%	0
23.08.28	8,720	70	20,237	0	0	0.00%	0
23.08.25	8,670	50	1,961	0	0	0.00%	0
23.08.24	8,670	0	4,614	0	0	0.00%	0
23.08.23	8,740	70	15,481	0	0	0.00%	0
23.08.22	8,590	150	12,164	0	0	0.00%	0
23.08.21	8,570	20	10,180	0	0	0.00%	0
23.08.18	8,360	210	10,942	0	0	0.00%	0
23.08.17	8,470	110	6,715	0	0	0.00%	0
23.08.16	8,500	30	26,520	0	0	0.00%	0
23.08.14	7,970	530	33,161	0	0	0.00%	0
23.08.11	7,940	30	11,955	0	0	0.00%	0
23.08.10	7,980	40	3,771	0	0	0.00%	0
23.08.09	8,030	50	9,419	0	0	0.00%	0
23.08.08	7,990	40	15,528	0	0	0.00%	0
23.08.07	8,070	80	5,539	0	0	0.00%	0
23.08.04	8,050	20	2,789	0	0	0.00%	0
23.08.03	8,140	90	11,531	0	0	0.00%	0
23.08.02	8,150	10	8,442	0	0	0.00%	0
23.08.01	8,000	150	14,806	0	0	0.00%	0
23.07.31	7,630	370	11,681	0	0	0.00%	0
23.07.28	7,650	20	922	0	0	0.00%	0
23.07.27	7,300	350	8,994	0	0	0.00%	0
23.07.26	7,630	230	13,427	0	0	0.00%	0
23.07.25	7,580	50	5,579	0	0	0.00%	0
23.07.24	7,840	260	4,141	0	0	0.00%	0
23.07.21	7,660	180	6,746	0	0	0.00%	0
23.07.20	7,730	70	2,245	0	0	0.00%	0
23.07.19	7,680	50	4,182	0	0	0.00%	0
23.07.18	7,780	100	1,982	0	0	0.00%	0
23.07.17	7,770	10	752	0	0	0.00%	0
23.07.14	7,960	190	5,129	0	0	0.00%	0
23.07.13	7,830	130	4,385	0	0	0.00%	0
23.07.12	7,870	40	5,024	0	0	0.00%	0
23.07.11	7,540	330	3,414	0	0	0.00%	0
23.07.10	7,700	160	9,543	0	0	0.00%	0
23.07.07	7,870	170	5,607	0	0	0.00%	0
23.07.06	8,000	130	4,180	0	0	0.00%	0
23.07.05	8,010	10	1,275	0	0	0.00%	0
23.07.04	7,940	70	4,565	0	0	0.00%	0
23.07.03	8,050	110	7,495	0	0	0.00%	0
23.06.30	8,100	50	3,424	0	0	0.00%	0
23.06.29	8,280	180	4,124	0	0	0.00%	0
23.06.28	8,330	50	1,015	0	0	0.00%	0
23.06.27	8,300	30	943	0	0	0.00%	0
23.06.26	8,390	90	1,321	0	0	0.00%	0
23.06.23	8,270	120	2,672	0	0	0.00%	0
23.06.22	8,380	110	2,134	0	0	0.00%	0
23.06.21	8,290	90	2,197	0	0	0.00%	0
23.06.20	8,280	10	1,321	0	0	0.00%	0
23.06.19	8,110	170	2,520	0	0	0.00%	0
23.06.16	8,160	50	3,543	0	0	0.00%	0
23.06.15	8,200	40	2,493	0	0	0.00%	0
23.06.14	8,190	10	2,957	0	0	0.00%	0
23.06.13	8,160	30	5,770	0	0	0.00%	0
23.06.12	8,150	10	3,724	0	0	0.00%	0
23.06.09	8,210	60	5,328	0	0	0.00%	0
23.06.08	8,260	50	3,683	0	0	0.00%	0
23.06.07	8,160	100	6,657	0	0	0.00%	0
23.06.05	8,050	110	7,702	0	0	0.00%	0
23.06.02	8,040	10	2,006	0	0	0.00%	0
23.06.01	7,930	110	1,904	0	0	0.00%	0
23.05.31	7,830	100	4,736	0	0	0.00%	0
23.05.30	8,000	170	6,851	0	0	0.00%	0
23.05.26	8,020	20	1,851	0	0	0.00%	0
23.05.25	8,010	10	1,409	0	0	0.00%	0
23.05.24	8,050	40	4,135	0	0	0.00%	0
23.05.23	8,050	0	1,858	0	0	0.00%	0
23.05.22	8,120	70	4,995	0	0	0.00%	0
23.05.19	8,060	60	2,957	0	0	0.00%	0
23.05.18	7,960	100	4,460	0	0	0.00%	0
23.05.17	7,960	0	8,850	0	0	0.00%	0
23.05.16	8,290	330	16,785	0	0	0.00%	0
23.05.15	8,310	20	6,134	0	0	0.00%	0
23.05.12	8,340	30	817	0	0	0.00%	0
23.05.11	8,430	90	8,667	0	0	0.00%	0
23.05.10	8,470	40	1,815	0	0	0.00%	0
23.05.09	8,450	20	4,192	0	0	0.00%	0
23.05.08	8,490	40	3,638	0	0	0.00%	0
23.05.04	8,510	20	1,620	0	0	0.00%	0
23.05.03	8,550	40	1,338	0	0	0.00%	0
23.05.02	8,600	50	2,821	0	0	0.00%	0
23.04.28	8,770	170	1,784	0	0	0.00%	0
23.04.27	8,830	60	1,503	0	0	0.00%	0
23.04.26	8,500	330	8,865	0	0	0.00%	0
23.04.25	8,500	0	3,070	0	0	0.00%	0
23.04.24	8,630	130	5,559	0	0	0.00%	0
23.04.21	8,670	50	8,113	0	0	0.00%	0
23.04.20	8,810	70	1,919	0	0	0.00%	0
23.04.19	8,810	0	9,938	0	0	0.00%	0
23.04.18	8,750	60	17,522	0	0	0.00%	0
23.04.17	8,500	250	8,602	0	0	0.00%	0
23.04.14	8,220	160	8,515	0	0	0.00%	0
23.04.13	8,160	60	4,523	0	0	0.00%	0
23.04.12	7,940	220	9,497	0	0	0.00%	0
23.04.11	7,960	20	2,046	0	0	0.00%	0
23.04.10	8,000	40	14,512	0	0	0.00%	0
23.04.07	7,820	180	2,938	0	0	0.00%	0
23.04.06	7,950	130	8,999	0	0	0.00%	0
23.04.05	8,060	110	9,836	0	0	0.00%	0
23.04.04	8,050	10	4,589	0	0	0.00%	0
23.04.03	8,050	0	5,849	0	0	0.00%	0
23.03.31	8,100	50	3,222	0	0	0.00%	0
23.03.30	8,080	20	5,625	0	0	0.00%	0
23.03.29	8,200	120	3,481	0	0	0.00%	0
23.03.28	8,020	180	7,173	0	0	0.00%	0
23.03.27	7,970	50	2,292	0	0	0.00%	0
23.03.24	8,240	270	4,994	0	0	0.00%	0
23.03.23	8,300	60	8,451	0	0	0.00%	0
23.03.22	8,200	100	6,327	0	0	0.00%	0
23.03.21	8,040	160	5,228	0	0	0.00%	0
23.03.20	8,250	210	1,959	0	0	0.00%	0
23.03.17	8,050	200	2,179	0	0	0.00%	0
23.03.16	8,060	10	1,821	0	0	0.00%	0
23.03.15	8,010	50	7,341	0	0	0.00%	0
23.03.14	8,220	210	34,284	0	0	0.00%	0
23.03.13	8,450	230	7,993	0	0	0.00%	0
23.03.10	8,520	70	3,421	0	0	0.00%	0
23.03.09	8,450	70	1,881	0	0	0.00%	0
23.03.08	8,550	100	3,383	0	0	0.00%	0
23.03.07	8,380	170	5,108	0	0	0.00%	0
23.03.06	8,530	150	2,426	0	0	0.00%	0
23.03.03	8,500	30	2,857	0	0	0.00%	0
23.03.02	8,350	150	2,918	0	0	0.00%	0
23.02.28	8,360	10	3,460	0	0	0.00%	0
23.02.27	8,380	10	2,550	0	0	0.00%	0
23.02.24	8,540	210	5,855	0	0	0.00%	0
23.02.23	8,530	10	8,161	0	0	0.00%	0
23.02.22	8,500	30	3,823	0	0	0.00%	0
23.02.21	8,530	30	4,238	0	0	0.00%	0
23.02.20	8,520	0	7,582	0	0	0.00%	0
23.02.17	8,550	30	2,019	0	0	0.00%	0
23.02.16	8,690	140	4,671	0	0	0.00%	0
23.02.15	8,710	20	10,422	0	0	0.00%	0
23.02.14	8,710	0	5,644	0	0	0.00%	0
23.02.13	8,730	20	4,745	0	0	0.00%	0
23.02.10	8,780	50	2,463	0	0	0.00%	0
23.02.09	8,690	90	9,517	0	0	0.00%	0
23.02.08	8,310	380	18,699	0	0	0.00%	0
23.02.06	8,190	80	2,271	0	0	0.00%	0
23.02.03	8,230	40	5,019	0	0	0.00%	0
23.02.02	8,130	100	2,264	0	0	0.00%	0
23.02.01	8,190	60	2,938	0	0	0.00%	0
23.01.31	8,170	20	4,145	0	0	0.00%	0
23.01.30	8,250	80	691	0	0	0.00%	0
23.01.27	8,320	40	826	0	0	0.00%	0
23.01.25	8,130	80	1,625	0	0	0.00%	0
23.01.20	8,130	10	685	0	0	0.00%	0
23.01.19	8,140	10	373	0	0	0.00%	0
23.01.18	8,130	10	2,825	0	0	0.00%	0
23.01.17	8,120	70	1,035	0	0	0.00%	0
23.01.16	8,190	70	2,813	0	0	0.00%	0
23.01.13	8,260	130	2,001	0	0	0.00%	0
23.01.12	8,130	30	567	0	0	0.00%	0
23.01.11	8,160	50	1,327	0	0	0.00%	0
23.01.10	8,210	100	777	0	0	0.00%	0
23.01.09	8,110	60	1,215	0	0	0.00%	0
23.01.06	8,050	20	4,898	0	0	0.00%	0
23.01.05	8,070	10	3,162	0	0	0.00%	0
23.01.04	8,080	30	1,490	0	0	0.00%	0
23.01.03	8,110	100	1,427	0	0	0.00%	0
23.01.02	8,210	30	988	0	0	0.00%	0
22.12.29	8,240	200	2,576	0	0	0.00%	0
22.12.28	8,440	110	2,253	0	0	0.00%	0
22.12.27	8,550	60	5,077	0	0	0.00%	0
22.12.26	8,610	290	5,319	0	0	0.00%	0
22.12.23	8,320	10	3,543	0	0	0.00%	0
22.12.22	8,310	0	3,300	0	0	0.00%	0
22.12.21	8,310	130	2,456	0	0	0.00%	0
22.12.20	8,180	110	8,563	0	0	0.00%	0
22.12.19	8,290	210	73,013	0	0	0.00%	0
22.12.16	8,500	160	2,212	0	0	0.00%	0
22.12.15	8,660	90	5,133	0	0	0.00%	0
22.12.14	8,570	80	5,273	0	0	0.00%	0
22.12.13	8,650	120	5,221	0	0	0.00%	0
22.12.12	8,770	30	9,478	0	0	0.00%	0
22.12.09	8,800	470	15,595	0	0	0.00%	0
22.12.08	8,330	240	10,895	0	0	0.00%	0
22.12.07	8,090	20	6,103	0	0	0.00%	0
22.12.06	8,110	120	5,756	0	0	0.00%	0
22.12.05	8,230	90	153,323	0	0	0.00%	0
22.12.02	8,320	100	1,989	0	0	0.00%	0
22.12.01	8,220	70	8,513	0	0	0.00%	0
22.11.30	8,290	180	12,785	0	0	0.00%	0
22.11.29	8,110	50	1,562	0	0	0.00%	0
22.11.28	8,060	40	4,194	0	0	0.00%	0
22.11.25	8,100	60	6,857	0	0	0.00%	0
22.11.24	8,160	160	751	0	0	0.00%	0
22.11.23	8,000	50	4,011	0	0	0.00%	0
22.11.22	8,050	240	3,819	0	0	0.00%	0
22.11.21	8,290	200	11,983	0	0	0.00%	0
22.11.18	8,090	30	4,349	0	0	0.00%	0
22.11.17	8,120	130	7,597	0	0	0.00%	0
22.11.16	8,250	60	9,337	0	0	0.00%	0
22.11.15	8,190	10	19,168	0	0	0.00%	0
22.11.14	8,200	300	31,930	0	0	0.00%	0
22.11.11	7,900	140	16,492	0	0	0.00%	0
22.11.10	7,760	100	16,956	0	0	0.00%	0
22.11.09	7,660	100	7,560	0	0	0.00%	0
22.11.08	7,560	120	4,102	0	0	0.00%	0
22.11.07	7,440	70	17,270	0	0	0.00%	0
22.11.04	7,370	90	3,026	0	0	0.00%	0
22.11.03	7,280	220	17,678	0	0	0.00%	0
22.11.02	7,500	60	8,236	0	0	0.00%	0
22.11.01	7,560	110	10,477	0	0	0.00%	0
22.10.31	7,450	130	100,450	0	0	0.00%	0
22.10.28	7,320	40	1,723	0	0	0.00%	0
22.10.27	7,280	70	7,761	0	0	0.00%	0
22.10.26	7,210	20	4,668	0	0	0.00%	0
22.10.25	7,230	0	14,297	0	0	0.00%	0
22.10.24	7,230	110	4,724	0	0	0.00%	0
22.10.21	7,120	80	347	0	0	0.00%	0
22.10.20	7,200	0	1,314	0	0	0.00%	0
22.10.19	7,200	100	2,841	0	0	0.00%	0
22.10.18	7,100	10	1,852	0	0	0.00%	0
22.10.17	7,090	90	928	0	0	0.00%	0
22.10.14	7,000	0	2,995	0	0	0.00%	0
22.10.13	7,000	170	1,600	0	0	0.00%	0
22.10.12	7,170	10	6,020	0	0	0.00%	0
22.10.11	7,160	0	2,128	0	0	0.00%	0
22.10.07	7,160	40	3,917	0	0	0.00%	0
22.10.06	7,120	180	21,477	0	0	0.00%	0
22.10.05	7,300	160	3,728	0	0	0.00%	0
22.10.04	7,140	10	6,561	0	0	0.00%	0
22.09.30	7,150	360	13,349	0	0	0.00%	0
22.09.29	7,510	20	3,554	0	0	0.00%	0
22.09.28	7,530	40	3,345	0	0	0.00%	0
22.09.27	7,570	80	5,665	0	0	0.00%	0
22.09.26	7,650	320	16,888	0	0	0.00%	0
22.09.23	7,970	250	20,907	0	0	0.00%	0
22.09.22	8,220	30	10,272	0	0	0.00%	0
22.09.21	8,250	40	3,472	0	0	0.00%	0
22.09.20	8,210	80	1,934	0	0	0.00%	0
22.09.19	8,130	100	6,916	0	0	0.00%	0
22.09.16	8,230	20	8,396	0	0	0.00%	0
22.09.15	8,250	90	7,155	0	0	0.00%	0
22.09.14	8,340	40	7,428	0	0	0.00%	0
22.09.13	8,300	230	16,868	0	0	0.00%	0
22.09.08	8,530	120	6,508	0	0	0.00%	0
22.09.07	8,410	10	8,811	0	0	0.00%	0
22.09.06	8,400	230	14,421	0	0	0.00%	0