빛과전자

(069540)    I    코스닥 제조 11.22 15:18
1,445 전일 1,580 고가 1,630 상한가 2,050 거래량
(주)
459,564
135 -8.54% 시가 1,570 저가 1,440 하한가 1,106 거래대금
(백만)
696
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,705 125 527,296 145,571 903,404 2.00% 44,230,549
24.11.20 1,623 82 621,622 -104,829 757,833 1.68% 44,376,120
24.11.19 1,669 46 297,679 39,037 862,662 1.91% 44,271,291
24.11.18 1,536 133 1,110,451 55,223 823,625 1.82% 44,310,328
24.11.15 1,530 6 552,397 -41,783 768,402 1.70% 44,365,551
24.11.14 1,614 76 515,039 -183,473 810,185 1.82% 43,738,974
24.11.13 1,700 86 834,628 76,443 993,658 2.23% 43,555,501
24.11.12 1,592 108 1,610,782 -229,570 917,215 2.06% 43,631,944
24.11.11 1,547 45 1,400,539 -232,770 1,146,785 2.57% 43,402,374
24.11.08 1,599 52 4,586,316 148,813 1,379,555 3.10% 43,169,604
24.11.07 1,475 124 2,813,192 1,230,742 1,230,742 2.90% 41,218,578
24.11.06 1,416 59 1,107,163 0 0 0.00% 0
24.11.05 1,468 52 562,258 0 0 0.00% 0
24.11.04 1,332 136 1,232,196 0 0 0.00% 0
24.11.01 1,339 7 290,649 0 0 0.00% 0
24.10.31 1,338 1 138,039 0 0 0.00% 0
24.10.30 1,405 67 330,226 0 0 0.00% 0
24.10.29 1,378 27 260,046 0 0 0.00% 0
24.10.28 1,370 8 115,397 0 0 0.00% 0
24.10.25 1,416 46 293,487 0 0 0.00% 0
24.10.24 1,451 35 200,967 0 0 0.00% 0
24.10.23 1,478 27 347,178 0 0 0.00% 0
24.10.22 1,412 66 297,319 0 0 0.00% 0
24.10.21 1,471 59 245,233 0 0 0.00% 0
24.10.18 1,390 81 1,198,412 0 0 0.00% 0
24.10.17 1,371 19 121,632 0 0 0.00% 0
24.10.16 1,416 45 278,224 0 0 0.00% 0
24.10.15 1,400 16 252,669 0 0 0.00% 0
24.10.14 1,360 40 395,371 0 0 0.00% 0
24.10.11 1,425 65 463,248 0 0 0.00% 0
24.10.10 1,400 25 646,760 0 0 0.00% 0
24.10.08 1,380 20 306,893 0 0 0.00% 0
24.10.07 1,346 34 190,658 0 0 0.00% 0
24.10.04 1,339 7 167,954 0 0 0.00% 0
24.10.02 1,394 55 205,879 0 0 0.00% 0
24.09.30 1,365 29 424,441 0 0 0.00% 0
24.09.27 1,462 97 404,479 0 0 0.00% 0
24.09.26 1,457 5 1,022,579 0 0 0.00% 0
24.09.25 1,299 158 1,584,515 0 0 0.00% 0
24.09.24 1,253 46 227,970 0 0 0.00% 0
24.09.23 1,310 57 318,934 0 0 0.00% 0
24.09.20 1,260 50 527,398 0 0 0.00% 0
24.09.19 1,371 111 268,518 0 0 0.00% 0
24.09.13 1,357 14 154,871 0 0 0.00% 0
24.09.12 1,320 37 148,871 0 0 0.00% 0
24.09.11 1,387 67 177,451 0 0 0.00% 0
24.09.10 1,381 6 161,900 0 0 0.00% 0
24.09.09 1,490 109 340,802 0 0 0.00% 0
24.09.06 1,516 26 584,031 0 0 0.00% 0
24.09.05 1,444 72 2,240,992 0 0 0.00% 0
24.09.04 1,223 221 6,948,270 0 0 0.00% 0
24.09.03 1,233 10 420,059 0 0 0.00% 0
24.09.02 1,312 79 616,931 0 0 0.00% 0
24.08.30 1,316 4 247,482 0 0 0.00% 0
24.08.29 1,349 33 260,464 0 0 0.00% 0
24.08.28 1,417 68 357,998 0 0 0.00% 0
24.08.27 1,338 79 665,934 0 0 0.00% 0
24.08.26 1,392 54 368,349 0 0 0.00% 0
24.08.23 1,460 68 552,015 0 0 0.00% 0
24.08.22 1,540 80 1,034,476 0 0 0.00% 0
24.08.21 1,327 213 4,982,509 0 0 0.00% 0
24.08.20 1,455 128 9,480,454 0 0 0.00% 0
24.08.19 1,560 105 1,553,333 0 0 0.00% 0
24.08.16 2,045 485 5,330,667 0 0 0.00% 0
24.08.14 2,140 95 321,288 0 0 0.00% 0
24.08.13 2,210 70 456,825 0 0 0.00% 0
24.08.12 2,500 290 978,151 0 0 0.00% 0
24.08.09 2,455 45 388,580 0 0 0.00% 0
24.08.08 2,455 0 326,570 0 0 0.00% 0
24.08.07 2,270 185 606,382 0 0 0.00% 0
24.08.06 1,976 294 750,289 0 0 0.00% 0
24.08.05 2,185 209 405,456 0 0 0.00% 0
24.08.02 2,350 165 286,821 0 0 0.00% 0
24.08.01 2,380 30 305,730 0 0 0.00% 0
24.07.31 2,540 160 444,793 0 0 0.00% 0
24.07.30 2,535 5 275,890 0 0 0.00% 0
24.07.29 2,795 260 545,618 0 0 0.00% 0
24.07.26 2,740 55 193,223 0 0 0.00% 0
24.07.25 3,065 325 919,438 0 0 0.00% 0
24.07.24 3,230 165 316,756 0 0 0.00% 0
24.07.23 3,425 195 185,630 0 0 0.00% 0
24.07.22 3,545 120 471,597 0 0 0.00% 0
24.07.19 3,305 240 661,856 0 0 0.00% 0
24.07.18 3,000 305 648,888 0 0 0.00% 0
24.07.17 3,050 50 93,318 0 0 0.00% 0
24.07.16 3,105 55 228,187 0 0 0.00% 0
24.07.15 3,165 60 180,506 0 0 0.00% 0
24.07.12 3,200 35 135,463 0 0 0.00% 0
24.07.11 3,090 110 194,351 0 0 0.00% 0
24.07.10 3,050 40 167,923 0 0 0.00% 0
24.07.09 3,160 110 203,724 0 0 0.00% 0
24.07.08 3,140 20 173,447 0 0 0.00% 0
24.07.05 3,025 115 250,723 0 0 0.00% 0
24.07.04 3,060 35 237,255 0 0 0.00% 0
24.07.03 2,950 110 211,638 0 0 0.00% 0
24.07.02 3,055 105 304,083 0 0 0.00% 0
24.07.01 3,140 85 208,427 0 0 0.00% 0
24.06.28 3,450 310 478,140 0 0 0.00% 0
24.06.27 3,450 0 167,085 0 0 0.00% 0
24.06.26 3,315 135 142,854 0 0 0.00% 0
24.06.25 3,305 10 196,473 0 0 0.00% 0
24.06.24 3,355 50 277,097 0 0 0.00% 0
24.06.21 3,550 195 321,364 0 0 0.00% 0
24.06.20 3,580 30 336,719 0 0 0.00% 0
24.06.19 3,795 215 219,802 0 0 0.00% 0
24.06.18 3,785 10 336,162 0 0 0.00% 0
24.06.17 3,800 15 241,125 0 0 0.00% 0
24.06.14 3,750 50 776,577 0 0 0.00% 0
24.06.13 3,635 115 406,708 0 0 0.00% 0
24.06.12 3,665 30 390,154 0 0 0.00% 0
24.06.11 3,375 290 478,660 0 0 0.00% 0
24.06.10 3,310 65 366,288 0 0 0.00% 0
24.06.07 3,125 185 431,508 0 0 0.00% 0
24.06.05 3,395 270 558,221 0 0 0.00% 0
24.06.04 3,435 40 524,829 0 0 0.00% 0
24.06.03 3,565 130 276,857 0 0 0.00% 0
24.05.31 3,735 170 1,000,614 0 0 0.00% 0
24.05.30 3,785 50 261,290 0 0 0.00% 0
24.05.29 3,800 15 256,982 0 0 0.00% 0
24.05.28 3,850 50 337,147 0 0 0.00% 0
24.05.27 3,910 60 268,732 0 0 0.00% 0
24.05.24 3,850 60 475,300 0 0 0.00% 0
24.05.23 3,880 30 568,843 0 0 0.00% 0
24.05.22 3,800 80 373,913 0 0 0.00% 0
24.05.21 3,730 70 589,892 0 0 0.00% 0
24.05.20 3,820 90 637,118 0 0 0.00% 0
24.05.17 3,820 0 1,277,971 0 0 0.00% 0
24.05.16 3,175 645 4,463,863 0 0 0.00% 0
24.05.14 3,320 145 570,024 0 0 0.00% 0
24.05.13 3,520 200 708,571 0 0 0.00% 0
24.05.10 3,680 160 433,439 0 0 0.00% 0
24.05.09 3,790 110 610,696 0 0 0.00% 0
24.05.08 3,740 50 511,940 0 0 0.00% 0
24.05.07 3,605 135 842,438 0 0 0.00% 0
24.05.03 3,640 35 327,972 0 0 0.00% 0
24.05.02 3,715 75 579,595 0 0 0.00% 0
24.04.30 3,780 65 974,491 0 0 0.00% 0
24.04.29 3,420 360 1,224,141 0 0 0.00% 0
24.04.26 3,435 15 1,072,459 0 0 0.00% 0
24.04.25 3,565 130 565,067 0 0 0.00% 0
24.04.24 3,480 85 1,492,773 0 0 0.00% 0
24.04.23 3,255 225 3,028,125 0 0 0.00% 0
24.04.22 3,260 5 941,830 0 0 0.00% 0
24.04.19 3,135 125 3,612,930 0 0 0.00% 0
24.04.18 2,880 255 4,515,313 0 0 0.00% 0
24.04.17 2,425 455 6,625,895 0 0 0.00% 0
24.04.16 2,800 375 3,938,255 0 0 0.00% 0
24.04.15 2,155 645 7,933,957 0 0 0.00% 0
24.04.12 2,160 5 201,497 0 0 0.00% 0
24.04.11 2,205 45 131,463 0 0 0.00% 0
24.04.09 2,310 105 286,496 0 0 0.00% 0
24.04.08 2,300 10 139,825 0 0 0.00% 0
24.04.05 2,310 10 159,611 0 0 0.00% 0
24.04.04 2,315 5 549,806 0 0 0.00% 0
24.04.03 2,315 0 285,455 0 0 0.00% 0
24.04.02 2,235 80 356,913 0 0 0.00% 0
24.04.01 2,235 0 464,441 0 0 0.00% 0
24.03.29 2,125 110 399,151 0 0 0.00% 0
24.03.28 2,175 50 270,566 0 0 0.00% 0
24.03.27 2,140 35 201,833 0 0 0.00% 0
24.03.26 2,090 50 521,241 0 0 0.00% 0
24.03.25 2,215 125 452,340 0 0 0.00% 0
24.03.22 2,250 35 535,377 0 0 0.00% 0
24.03.21 2,140 110 2,177,264 0 0 0.00% 0
24.03.20 2,185 45 362,394 0 0 0.00% 0
24.03.19 2,315 130 473,093 0 0 0.00% 0
24.03.18 2,315 0 458,128 0 0 0.00% 0
24.03.15 2,180 135 509,169 0 0 0.00% 0
24.03.14 2,280 100 546,644 0 0 0.00% 0
24.03.13 2,260 20 1,948,526 0 0 0.00% 0
24.03.12 2,440 180 874,735 0 0 0.00% 0
24.03.11 2,485 45 625,755 0 0 0.00% 0
24.03.08 2,385 100 916,990 0 0 0.00% 0
24.03.07 2,380 5 2,482,779 0 0 0.00% 0
24.03.06 2,460 80 2,529,166 0 0 0.00% 0
24.03.05 2,220 240 9,647,252 0 0 0.00% 0
24.03.04 1,708 512 4,940,589 0 0 0.00% 0
24.02.29 1,721 13 265,819 0 0 0.00% 0
24.02.28 1,870 149 950,377 0 0 0.00% 0
24.02.27 1,935 65 267,094 0 0 0.00% 0
24.02.26 1,896 39 235,840 0 0 0.00% 0
24.02.23 1,940 44 226,720 0 0 0.00% 0
24.02.22 2,010 70 336,499 0 0 0.00% 0
24.02.21 2,010 0 305,256 0 0 0.00% 0
24.02.20 2,065 55 557,972 0 0 0.00% 0
24.02.19 1,853 212 2,555,648 0 0 0.00% 0
24.02.16 1,874 21 189,064 0 0 0.00% 0
24.02.15 1,864 10 118,274 0 0 0.00% 0
24.02.14 1,869 5 145,089 0 0 0.00% 0
24.02.13 1,824 45 207,170 0 0 0.00% 0
24.02.08 1,810 14 86,444 0 0 0.00% 0
24.02.07 1,806 4 143,800 0 0 0.00% 0
24.02.06 1,835 29 247,681 0 0 0.00% 0
24.02.05 1,861 26 171,860 0 0 0.00% 0
24.02.02 1,886 25 375,765 0 0 0.00% 0
24.02.01 1,923 37 266,314 0 0 0.00% 0
24.01.31 1,886 37 276,183 0 0 0.00% 0
24.01.30 1,965 79 440,283 0 0 0.00% 0
24.01.29 2,045 80 436,475 0 0 0.00% 0
24.01.26 2,030 15 1,729,420 0 0 0.00% 0
24.01.25 1,954 76 466,508 0 0 0.00% 0
24.01.24 2,030 76 228,045 0 0 0.00% 0
24.01.23 1,971 59 471,800 0 0 0.00% 0
24.01.22 2,030 59 586,849 0 0 0.00% 0
24.01.19 2,105 75 697,607 0 0 0.00% 0
24.01.18 2,140 35 908,399 0 0 0.00% 0
24.01.17 2,245 105 1,162,201 0 0 0.00% 0
24.01.16 2,345 100 3,274,159 0 0 0.00% 0
24.01.15 1,882 463 14,269,619 0 0 0.00% 0
24.01.12 1,905 23 156,606 0 0 0.00% 0
24.01.11 1,850 55 349,707 0 0 0.00% 0
24.01.10 1,939 89 341,782 0 0 0.00% 0
24.01.09 1,979 40 243,121 0 0 0.00% 0
24.01.08 1,995 16 264,430 0 0 0.00% 0
24.01.05 2,010 15 175,218 0 0 0.00% 0
24.01.04 2,100 90 384,076 0 0 0.00% 0
24.01.03 2,085 15 365,378 0 0 0.00% 0
24.01.02 2,160 75 356,329 0 0 0.00% 0
23.12.28 1,986 174 1,612,223 0 0 0.00% 0
23.12.27 1,862 124 1,976,945 0 0 0.00% 0
23.12.26 1,862 0 469,990 0 0 0.00% 0
23.12.22 1,955 93 712,713 0 0 0.00% 0
23.12.21 2,070 115 920,069 0 0 0.00% 0
23.12.20 2,155 85 740,287 0 0 0.00% 0
23.12.19 2,195 40 339,975 0 0 0.00% 0
23.12.18 2,200 5 427,299 0 0 0.00% 0
23.12.15 2,255 55 504,437 0 0 0.00% 0
23.12.14 2,345 90 858,127 0 0 0.00% 0
23.12.13 2,385 40 719,494 0 0 0.00% 0
23.12.12 2,610 225 2,356,661 0 0 0.00% 0
23.12.11 2,695 85 729,382 0 0 0.00% 0
23.12.08 2,825 130 2,634,000 0 0 0.00% 0
23.12.07 2,770 55 729,902 0 0 0.00% 0
23.12.06 3,035 265 1,539,733 0 0 0.00% 0
23.12.05 3,125 90 485,851 0 0 0.00% 0
23.12.04 3,160 35 1,666,497 0 0 0.00% 0
23.12.01 3,150 10 325,664 0 0 0.00% 0
23.11.30 3,090 60 486,086 0 0 0.00% 0
23.11.29 3,420 330 1,086,456 0 0 0.00% 0
23.11.28 3,475 55 934,246 0 0 0.00% 0
23.11.27 3,300 175 952,811 0 0 0.00% 0
23.11.24 3,330 30 605,425 0 0 0.00% 0
23.11.23 3,795 465 2,746,201 0 0 0.00% 0
23.11.22 3,910 115 623,872 0 0 0.00% 0
23.11.21 4,110 200 1,930,625 0 0 0.00% 0
23.11.20 3,750 360 2,926,071 0 0 0.00% 0
23.11.17 3,905 155 699,845 0 0 0.00% 0
23.11.16 3,785 160 780,712 0 0 0.00% 0
23.11.15 3,810 25 961,656 0 0 0.00% 0
23.11.14 3,930 120 2,298,801 0 0 0.00% 0
23.11.13 4,035 105 2,142,534 0 0 0.00% 0
23.11.10 3,660 375 4,128,362 0 0 0.00% 0
23.11.09 3,610 50 3,407,767 0 0 0.00% 0
23.11.08 3,650 40 21,767,347 0 0 0.00% 0
23.11.07 3,120 530 17,109,153 0 0 0.00% 0
23.11.06 2,400 720 9,137,705 0 0 0.00% 0
23.11.03 2,440 40 899,617 0 0 0.00% 0
23.11.02 2,455 15 805,826 0 0 0.00% 0
23.11.01 2,780 325 1,553,762 0 0 0.00% 0
23.10.31 2,960 180 660,442 0 0 0.00% 0
23.10.30 3,000 40 1,648,518 0 0 0.00% 0
23.10.27 2,480 520 4,177,780 0 0 0.00% 0
23.10.26 2,585 105 331,669 0 0 0.00% 0
23.10.25 2,610 25 437,363 0 0 0.00% 0
23.10.24 2,625 15 586,434 0 0 0.00% 0
23.10.23 2,915 290 941,168 0 0 0.00% 0
23.10.20 3,100 185 692,293 0 0 0.00% 0
23.10.19 3,150 50 502,867 0 0 0.00% 0
23.10.18 3,045 105 1,468,533 0 0 0.00% 0
23.10.17 2,905 140 1,115,884 0 0 0.00% 0
23.10.16 3,070 165 749,582 0 0 0.00% 0
23.10.13 3,150 80 982,728 0 0 0.00% 0
23.10.12 2,930 220 4,201,762 0 0 0.00% 0
23.10.11 2,845 85 761,377 0 0 0.00% 0
23.10.10 2,925 80 3,667,470 0 0 0.00% 0
23.10.06 2,835 90 10,155,899 0 0 0.00% 0
23.10.05 2,850 15 372,112 0 0 0.00% 0
23.10.04 2,940 90 552,341 0 0 0.00% 0
23.09.27 2,970 30 637,805 0 0 0.00% 0
23.09.26 3,040 70 854,254 0 0 0.00% 0
23.09.25 3,185 145 941,857 0 0 0.00% 0
23.09.22 3,310 125 772,399 0 0 0.00% 0
23.09.21 3,400 90 687,878 0 0 0.00% 0
23.09.20 3,435 35 1,377,623 0 0 0.00% 0
23.09.19 3,580 145 1,973,268 0 0 0.00% 0
23.09.18 3,850 270 2,946,654 0 0 0.00% 0
23.09.15 3,960 110 1,623,493 0 0 0.00% 0
23.09.14 3,995 35 1,893,913 0 0 0.00% 0
23.09.13 4,620 625 3,923,178 0 0 0.00% 0
23.09.12 4,615 5 17,245,738 0 0 0.00% 0
23.09.11 4,820 205 2,872,093 0 0 0.00% 0
23.09.08 5,070 250 2,574,474 0 0 0.00% 0
23.09.07 5,200 130 7,366,348 0 0 0.00% 0
23.09.06 5,040 160 5,365,522 0 0 0.00% 0
23.09.05 5,500 460 8,447,174 0 0 0.00% 0
23.09.04 5,820 320 47,316,462 0 0 0.00% 0
23.09.01 5,380 440 10,459,447 0 0 0.00% 0
23.08.31 5,380 0 10,141,620 0 0 0.00% 0
23.08.30 4,605 775 36,465,951 0 0 0.00% 0
23.08.29 3,545 1,060 5,624,402 0 0 0.00% 0
23.08.28 3,640 95 747,206 0 0 0.00% 0
23.08.25 3,275 365 3,118,604 0 0 0.00% 0
23.08.24 3,230 45 6,130,824 0 0 0.00% 0
23.08.23 3,230 0 702,826 0 0 0.00% 0
23.08.22 3,220 10 407,648 0 0 0.00% 0
23.08.21 3,365 145 396,407 0 0 0.00% 0
23.08.18 3,135 230 2,004,801 0 0 0.00% 0
23.08.17 3,455 320 852,851 0 0 0.00% 0
23.08.16 3,520 65 269,816 0 0 0.00% 0
23.08.14 3,580 60 547,013 0 0 0.00% 0
23.08.11 3,260 320 989,660 0 0 0.00% 0
23.08.10 3,530 270 744,783 0 0 0.00% 0
23.08.09 3,220 310 3,241,847 0 0 0.00% 0
23.08.08 3,860 640 7,634,310 0 0 0.00% 0
23.08.07 3,820 40 459,125 0 0 0.00% 0
23.08.04 4,400 580 2,055,530 0 0 0.00% 0
23.08.03 4,490 90 573,595 0 0 0.00% 0
23.08.02 4,980 490 1,502,976 0 0 0.00% 0
23.08.01 4,865 115 969,677 0 0 0.00% 0
23.07.31 4,590 275 1,123,542 0 0 0.00% 0
23.07.28 4,115 475 1,925,454 0 0 0.00% 0
23.07.27 3,850 265 1,045,397 0 0 0.00% 0
23.07.26 3,915 0 1,980,136 0 0 0.00% 0
23.07.25 3,415 500 2,603,377 0 0 0.00% 0
23.07.24 3,320 95 407,521 0 0 0.00% 0
23.07.21 3,390 70 204,382 0 0 0.00% 0
23.07.20 3,600 210 300,374 0 0 0.00% 0
23.07.19 3,445 155 537,743 0 0 0.00% 0
23.07.18 3,460 15 1,062,761 0 0 0.00% 0
23.07.17 3,010 450 848,564 0 0 0.00% 0
23.07.14 3,090 80 298,170 0 0 0.00% 0
23.07.13 3,220 130 127,704 0 0 0.00% 0
23.07.12 3,300 80 86,860 0 0 0.00% 0
23.07.11 3,365 65 277,767 0 0 0.00% 0
23.07.10 3,440 75 196,454 0 0 0.00% 0
23.07.07 3,295 145 550,181 0 0 0.00% 0
23.07.06 3,335 40 201,268 0 0 0.00% 0
23.07.05 3,425 90 191,962 0 0 0.00% 0
23.07.04 3,155 270 2,322,868 0 0 0.00% 0
23.07.03 3,335 180 292,110 0 0 0.00% 0
23.06.30 3,005 330 2,963,505 0 0 0.00% 0
23.06.29 2,840 165 262,600 0 0 0.00% 0
23.06.28 2,965 125 95,478 0 0 0.00% 0
23.06.27 3,000 35 64,519 0 0 0.00% 0
23.06.26 3,040 40 93,742 0 0 0.00% 0
23.06.23 3,085 45 83,898 0 0 0.00% 0
23.06.22 3,210 125 168,933 0 0 0.00% 0
23.06.21 3,320 110 166,753 0 0 0.00% 0
23.06.20 3,375 55 58,534 0 0 0.00% 0
23.06.19 3,385 10 36,543 0 0 0.00% 0
23.06.16 3,270 115 179,297 0 0 0.00% 0
23.06.15 3,330 60 143,271 0 0 0.00% 0
23.06.14 3,400 70 143,547 0 0 0.00% 0
23.06.13 3,440 40 124,239 0 0 0.00% 0
23.06.12 3,530 90 155,640 0 0 0.00% 0
23.06.09 3,490 40 424,285 0 0 0.00% 0
23.06.08 3,330 160 260,645 0 0 0.00% 0
23.06.07 3,305 25 134,076 0 0 0.00% 0
23.06.05 3,295 10 34,849 0 0 0.00% 0
23.06.02 3,275 20 81,250 0 0 0.00% 0
23.06.01 3,200 75 54,274 0 0 0.00% 0
23.05.31 3,370 170 101,962 0 0 0.00% 0
23.05.30 3,320 50 90,530 0 0 0.00% 0
23.05.26 3,380 60 100,620 0 0 0.00% 0
23.05.25 3,315 65 140,965 0 0 0.00% 0
23.05.24 3,390 75 120,346 0 0 0.00% 0
23.05.23 3,360 30 307,714 0 0 0.00% 0
23.05.22 3,070 290 400,160 0 0 0.00% 0
23.05.19 3,105 35 172,979 0 0 0.00% 0
23.05.18 2,985 120 200,804 0 0 0.00% 0
23.05.17 2,995 10 57,137 0 0 0.00% 0
23.05.16 3,025 30 135,961 0 0 0.00% 0
23.05.15 3,235 210 156,715 0 0 0.00% 0
23.05.12 3,180 55 249,612 0 0 0.00% 0
23.05.11 3,095 85 202,127 0 0 0.00% 0
23.05.10 3,155 60 63,733 0 0 0.00% 0
23.05.09 3,185 30 42,917 0 0 0.00% 0
23.05.08 3,320 135 164,245 0 0 0.00% 0
23.05.04 3,390 70 98,955 0 0 0.00% 0
23.05.03 3,280 110 212,222 0 0 0.00% 0
23.05.02 3,465 185 284,928 0 0 0.00% 0
23.04.28 3,565 100 468,359 0 0 0.00% 0
23.04.27 3,200 365 1,260,041 0 0 0.00% 0
23.04.26 3,435 235 413,407 0 0 0.00% 0
23.04.25 3,425 10 198,053 0 0 0.00% 0
23.04.24 3,685 260 300,527 0 0 0.00% 0
23.04.21 3,690 40 198,524 0 0 0.00% 0
23.04.20 3,785 150 335,320 0 0 0.00% 0
23.04.19 3,660 125 400,849 0 0 0.00% 0
23.04.18 3,575 85 440,014 0 0 0.00% 0
23.04.17 3,420 155 396,589 0 0 0.00% 0
23.04.14 3,420 45 440,421 0 0 0.00% 0
23.04.13 3,230 190 669,598 0 0 0.00% 0
23.04.12 3,000 230 543,052 0 0 0.00% 0
23.04.11 3,010 10 526,292 0 0 0.00% 0
23.04.10 3,065 55 231,400 0 0 0.00% 0
23.04.07 3,250 185 478,176 0 0 0.00% 0
23.04.06 2,920 330 1,121,297 0 0 0.00% 0
23.04.05 3,075 155 1,042,846 0 0 0.00% 0
23.04.04 2,775 300 763,946 0 0 0.00% 0
23.04.03 2,560 215 231,927 0 0 0.00% 0
23.03.31 2,525 35 59,487 0 0 0.00% 0
23.03.30 2,530 5 69,353 0 0 0.00% 0
23.03.29 2,490 40 77,545 0 0 0.00% 0
23.03.28 2,440 50 80,111 0 0 0.00% 0
23.03.27 2,420 20 90,527 0 0 0.00% 0
23.03.24 2,395 25 86,007 0 0 0.00% 0
23.03.23 2,505 110 173,013 0 0 0.00% 0
23.03.22 2,540 35 155,317 0 0 0.00% 0
23.03.21 2,605 65 61,940 0 0 0.00% 0
23.03.20 2,590 15 35,257 0 0 0.00% 0
23.03.17 2,525 65 75,094 0 0 0.00% 0
23.03.16 2,580 55 78,601 0 0 0.00% 0
23.03.15 2,585 5 57,608 0 0 0.00% 0
23.03.14 2,740 155 301,715 0 0 0.00% 0
23.03.13 2,750 10 31,663 0 0 0.00% 0
23.03.10 2,785 85 28,037 0 0 0.00% 0
23.03.09 2,775 10 29,668 0 0 0.00% 0
23.03.08 2,770 5 55,900 0 0 0.00% 0
23.03.07 2,785 15 81,990 0 0 0.00% 0
23.03.06 2,850 65 73,028 0 0 0.00% 0
23.03.03 2,850 5 78,761 0 0 0.00% 0
23.03.02 2,590 260 847,972 0 0 0.00% 0
23.02.28 2,590 0 36,300 0 0 0.00% 0
23.02.27 2,620 60 35,129 0 0 0.00% 0
23.02.24 2,605 15 81,432 0 0 0.00% 0
23.02.23 2,605 0 53,793 0 0 0.00% 0
23.02.22 2,680 75 67,813 0 0 0.00% 0
23.02.21 2,745 65 91,923 0 0 0.00% 0
23.02.20 2,740 5 29,374 0 0 0.00% 0
23.02.17 2,755 15 51,968 0 0 0.00% 0
23.02.16 2,730 25 71,751 0 0 0.00% 0
23.02.15 2,765 35 86,650 0 0 0.00% 0
23.02.14 2,750 15 40,006 0 0 0.00% 0
23.02.13 2,775 25 36,340 0 0 0.00% 0
23.02.10 2,855 80 47,589 0 0 0.00% 0
23.02.09 2,815 40 63,664 0 0 0.00% 0
23.02.08 2,790 20 51,358 0 0 0.00% 0
23.02.06 2,815 40 76,799 0 0 0.00% 0
23.02.03 2,820 5 41,469 0 0 0.00% 0
23.02.02 2,750 70 272,006 0 0 0.00% 0
23.02.01 2,755 5 152,698 0 0 0.00% 0
23.01.31 2,740 15 41,188 0 0 0.00% 0
23.01.30 2,750 10 41,150 0 0 0.00% 0
23.01.27 2,755 10 116,199 0 0 0.00% 0
23.01.25 2,755 0 114,341 0 0 0.00% 0
23.01.20 2,755 25 65,427 0 0 0.00% 0
23.01.19 2,730 15 45,501 0 0 0.00% 0
23.01.18 2,745 5 24,795 0 0 0.00% 0
23.01.17 2,740 20 41,253 0 0 0.00% 0
23.01.16 2,760 15 162,882 0 0 0.00% 0
23.01.13 2,745 100 145,810 0 0 0.00% 0
23.01.12 2,845 20 135,555 0 0 0.00% 0
23.01.11 2,865 65 41,389 0 0 0.00% 0
23.01.10 2,800 20 19,814 0 0 0.00% 0
23.01.09 2,780 15 57,035 0 0 0.00% 0
23.01.06 2,765 10 16,641 0 0 0.00% 0
23.01.05 2,775 15 12,465 0 0 0.00% 0
23.01.04 2,790 30 11,885 0 0 0.00% 0
23.01.03 2,760 65 71,436 0 0 0.00% 0
23.01.02 2,825 15 47,537 0 0 0.00% 0
22.12.29 2,840 25 33,121 0 0 0.00% 0
22.12.28 2,865 45 34,188 0 0 0.00% 0
22.12.27 2,910 20 35,473 0 0 0.00% 0
22.12.26 2,890 20 913,191 0 0 0.00% 0
22.12.23 2,910 85 62,080 0 0 0.00% 0
22.12.22 2,995 30 41,489 0 0 0.00% 0
22.12.21 2,965 20 59,369 0 0 0.00% 0
22.12.20 2,985 55 62,664 0 0 0.00% 0
22.12.19 3,040 85 50,882 0 0 0.00% 0
22.12.16 3,125 25 67,663 0 0 0.00% 0
22.12.15 3,100 20 53,974 0 0 0.00% 0
22.12.14 3,080 35 28,989 0 0 0.00% 0
22.12.13 3,045 60 52,480 0 0 0.00% 0
22.12.12 3,105 50 173,219 0 0 0.00% 0
22.12.09 3,055 65 107,983 0 0 0.00% 0
22.12.08 2,990 25 57,405 0 0 0.00% 0
22.12.07 3,015 15 28,147 0 0 0.00% 0
22.12.06 3,000 10 82,739 0 0 0.00% 0
22.12.05 3,010 40 30,978 0 0 0.00% 0
22.12.02 2,970 130 103,425 0 0 0.00% 0
22.12.01 3,100 0 34,060 0 0 0.00% 0
22.11.30 3,100 35 13,166 0 0 0.00% 0
22.11.29 3,135 30 16,622 0 0 0.00% 0
22.11.28 3,105 90 15,367 0 0 0.00% 0
22.11.25 3,195 15 8,150 0 0 0.00% 0
22.11.24 3,210 15 19,382 0 0 0.00% 0
22.11.23 3,195 0 22,474 0 0 0.00% 0
22.11.22 3,195 75 26,333 0 0 0.00% 0
22.11.21 3,270 20 69,325 0 0 0.00% 0
22.11.18 3,250 25 35,676 0 0 0.00% 0
22.11.17 3,275 15 45,686 0 0 0.00% 0
22.11.16 3,260 65 61,294 0 0 0.00% 0
22.11.15 3,195 90 90,930 0 0 0.00% 0
22.11.14 3,105 10 29,121 0 0 0.00% 0
22.11.11 3,095 50 40,696 0 0 0.00% 0
22.11.10 3,045 50 29,638 0 0 0.00% 0
22.11.09 2,995 25 43,431 0 0 0.00% 0
22.11.08 3,020 50 59,317 0 0 0.00% 0
22.11.07 2,970 10 34,863 0 0 0.00% 0
22.11.04 2,980 0 23,272 0 0 0.00% 0
22.11.03 2,980 20 30,828 0 0 0.00% 0
22.11.02 2,960 25 15,114 0 0 0.00% 0
22.11.01 2,985 5 28,645 0 0 0.00% 0
22.10.31 2,980 15 23,145 0 0 0.00% 0
22.10.28 2,995 5 16,711 0 0 0.00% 0
22.10.27 2,990 5 8,589 0 0 0.00% 0
22.10.26 2,995 30 29,377 0 0 0.00% 0
22.10.25 3,025 10 20,997 0 0 0.00% 0
22.10.24 3,015 35 14,770 0 0 0.00% 0
22.10.21 2,980 65 19,561 0 0 0.00% 0
22.10.20 3,045 15 24,517 0 0 0.00% 0
22.10.19 3,030 65 17,828 0 0 0.00% 0
22.10.18 3,095 20 20,900 0 0 0.00% 0
22.10.17 3,075 75 479,738 0 0 0.00% 0
22.10.14 3,000 110 24,526 0 0 0.00% 0
22.10.13 2,890 135 34,835 0 0 0.00% 0
22.10.12 3,025 30 32,746 0 0 0.00% 0
22.10.11 2,995 195 61,956 0 0 0.00% 0
22.10.07 3,190 35 23,652 0 0 0.00% 0
22.10.06 3,225 30 21,328 0 0 0.00% 0
22.10.05 3,195 20 36,158 0 0 0.00% 0
22.10.04 3,215 75 36,686 0 0 0.00% 0
22.09.30 3,140 15 54,289 0 0 0.00% 0
22.09.29 3,155 5 43,121 0 0 0.00% 0
22.09.28 3,150 145 68,214 0 0 0.00% 0
22.09.27 3,295 50 104,537 0 0 0.00% 0
22.09.26 3,245 215 120,603 0 0 0.00% 0
22.09.23 3,460 85 49,863 0 0 0.00% 0
22.09.22 3,545 40 95,090 0 0 0.00% 0
22.09.21 3,505 25 48,005 0 0 0.00% 0
22.09.20 3,530 5 100,798 0 0 0.00% 0
22.09.19 3,535 105 62,725 0 0 0.00% 0
22.09.16 3,640 65 51,189 0 0 0.00% 0
22.09.15 3,705 5 36,257 0 0 0.00% 0
22.09.14 3,700 10 43,742 0 0 0.00% 0
22.09.13 3,710 60 36,704 0 0 0.00% 0
22.09.08 3,650 10 26,979 0 0 0.00% 0
22.09.07 3,660 95 41,753 0 0 0.00% 0
22.09.06 3,755 15 81,448 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:38 더보기 >