매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,269	81	1,055,465	164,905	1,620,354	3.48%	44,881,045
25.07.03	1,350	45	1,614,391	-278,559	1,455,449	3.13%	45,045,950
25.07.02	1,395	31	4,884,388	1,024,638	1,734,008	3.73%	44,767,391
25.07.01	1,426	196	12,188,506	197,154	709,370	1.53%	45,792,029
25.06.30	1,230	164	5,543,231	-266,609	512,216	1.10%	45,989,183
25.06.27	1,066	114	1,421,069	121,324	778,825	1.67%	45,722,574
25.06.26	1,180	42	722,726	-45,413	657,501	1.41%	45,843,898
25.06.25	1,138	48	638,812	-30,436	702,914	1.52%	45,418,152
25.06.24	1,186	18	646,898	-49,116	733,350	1.59%	45,387,716
25.06.23	1,204	1	800,511	160,434	782,466	1.70%	45,338,600
25.06.20	1,205	55	1,171,366	-58,765	622,032	1.35%	45,499,034
25.06.19	1,150	45	711,748	-36,514	680,797	1.48%	45,440,269
25.06.18	1,195	6	1,009,399	-403,767	717,311	1.56%	45,403,755
25.06.17	1,201	98	9,263,847	24,985	1,121,078	2.43%	44,999,988
25.06.16	1,103	3	759,236	98,220	1,096,093	2.38%	45,024,973
25.06.13	1,106	14	727,179	156,404	997,873	2.16%	45,123,193
25.06.12	1,120	49	1,126,302	127,855	841,469	1.82%	45,279,597
25.06.11	1,169	33	856,551	85,293	713,614	1.55%	45,407,452
25.06.10	1,202	32	646,188	8,623	628,321	1.36%	45,492,745
25.06.09	1,234	16	778,276	0	619,698	1.34%	45,501,368