빛과전자
(069540) I 코스닥 제조 11.22 15:181,445 | 전일 | 1,580 | 고가 | 1,630 | 상한가 | 2,050 |
거래량 (주) |
459,564 |
135 -8.54% | 시가 | 1,570 | 저가 | 1,440 | 하한가 | 1,106 |
거래대금 (백만) |
696 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,705 | 125 | 527,296 | 145,571 | 903,404 | 2.00% | 44,230,549 |
24.11.20 | 1,623 | 82 | 621,622 | -104,829 | 757,833 | 1.68% | 44,376,120 |
24.11.19 | 1,669 | 46 | 297,679 | 39,037 | 862,662 | 1.91% | 44,271,291 |
24.11.18 | 1,536 | 133 | 1,110,451 | 55,223 | 823,625 | 1.82% | 44,310,328 |
24.11.15 | 1,530 | 6 | 552,397 | -41,783 | 768,402 | 1.70% | 44,365,551 |
24.11.14 | 1,614 | 76 | 515,039 | -183,473 | 810,185 | 1.82% | 43,738,974 |
24.11.13 | 1,700 | 86 | 834,628 | 76,443 | 993,658 | 2.23% | 43,555,501 |
24.11.12 | 1,592 | 108 | 1,610,782 | -229,570 | 917,215 | 2.06% | 43,631,944 |
24.11.11 | 1,547 | 45 | 1,400,539 | -232,770 | 1,146,785 | 2.57% | 43,402,374 |
24.11.08 | 1,599 | 52 | 4,586,316 | 148,813 | 1,379,555 | 3.10% | 43,169,604 |
24.11.07 | 1,475 | 124 | 2,813,192 | 1,230,742 | 1,230,742 | 2.90% | 41,218,578 |
24.11.06 | 1,416 | 59 | 1,107,163 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,468 | 52 | 562,258 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,332 | 136 | 1,232,196 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,339 | 7 | 290,649 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,338 | 1 | 138,039 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,405 | 67 | 330,226 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,378 | 27 | 260,046 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,370 | 8 | 115,397 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,416 | 46 | 293,487 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,451 | 35 | 200,967 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,478 | 27 | 347,178 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,412 | 66 | 297,319 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,471 | 59 | 245,233 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,390 | 81 | 1,198,412 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,371 | 19 | 121,632 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,416 | 45 | 278,224 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,400 | 16 | 252,669 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,360 | 40 | 395,371 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,425 | 65 | 463,248 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,400 | 25 | 646,760 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,380 | 20 | 306,893 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,346 | 34 | 190,658 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,339 | 7 | 167,954 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,394 | 55 | 205,879 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,365 | 29 | 424,441 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,462 | 97 | 404,479 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,457 | 5 | 1,022,579 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,299 | 158 | 1,584,515 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,253 | 46 | 227,970 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,310 | 57 | 318,934 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,260 | 50 | 527,398 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,371 | 111 | 268,518 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,357 | 14 | 154,871 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,320 | 37 | 148,871 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,387 | 67 | 177,451 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,381 | 6 | 161,900 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,490 | 109 | 340,802 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,516 | 26 | 584,031 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,444 | 72 | 2,240,992 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,223 | 221 | 6,948,270 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,233 | 10 | 420,059 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,312 | 79 | 616,931 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,316 | 4 | 247,482 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,349 | 33 | 260,464 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,417 | 68 | 357,998 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,338 | 79 | 665,934 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,392 | 54 | 368,349 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,460 | 68 | 552,015 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,540 | 80 | 1,034,476 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,327 | 213 | 4,982,509 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,455 | 128 | 9,480,454 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,560 | 105 | 1,553,333 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,045 | 485 | 5,330,667 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,140 | 95 | 321,288 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,210 | 70 | 456,825 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,500 | 290 | 978,151 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,455 | 45 | 388,580 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,455 | 0 | 326,570 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,270 | 185 | 606,382 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,976 | 294 | 750,289 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,185 | 209 | 405,456 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,350 | 165 | 286,821 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,380 | 30 | 305,730 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,540 | 160 | 444,793 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,535 | 5 | 275,890 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,795 | 260 | 545,618 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,740 | 55 | 193,223 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,065 | 325 | 919,438 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,230 | 165 | 316,756 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,425 | 195 | 185,630 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,545 | 120 | 471,597 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,305 | 240 | 661,856 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,000 | 305 | 648,888 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,050 | 50 | 93,318 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,105 | 55 | 228,187 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,165 | 60 | 180,506 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,200 | 35 | 135,463 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,090 | 110 | 194,351 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,050 | 40 | 167,923 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,160 | 110 | 203,724 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,140 | 20 | 173,447 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,025 | 115 | 250,723 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,060 | 35 | 237,255 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,950 | 110 | 211,638 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,055 | 105 | 304,083 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,140 | 85 | 208,427 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,450 | 310 | 478,140 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,450 | 0 | 167,085 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,315 | 135 | 142,854 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,305 | 10 | 196,473 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,355 | 50 | 277,097 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,550 | 195 | 321,364 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,580 | 30 | 336,719 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,795 | 215 | 219,802 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,785 | 10 | 336,162 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,800 | 15 | 241,125 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,750 | 50 | 776,577 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,635 | 115 | 406,708 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,665 | 30 | 390,154 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,375 | 290 | 478,660 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,310 | 65 | 366,288 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,125 | 185 | 431,508 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,395 | 270 | 558,221 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,435 | 40 | 524,829 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,565 | 130 | 276,857 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,735 | 170 | 1,000,614 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,785 | 50 | 261,290 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,800 | 15 | 256,982 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,850 | 50 | 337,147 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,910 | 60 | 268,732 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,850 | 60 | 475,300 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,880 | 30 | 568,843 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,800 | 80 | 373,913 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,730 | 70 | 589,892 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,820 | 90 | 637,118 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,820 | 0 | 1,277,971 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,175 | 645 | 4,463,863 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,320 | 145 | 570,024 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,520 | 200 | 708,571 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,680 | 160 | 433,439 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,790 | 110 | 610,696 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,740 | 50 | 511,940 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,605 | 135 | 842,438 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,640 | 35 | 327,972 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,715 | 75 | 579,595 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,780 | 65 | 974,491 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,420 | 360 | 1,224,141 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,435 | 15 | 1,072,459 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,565 | 130 | 565,067 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,480 | 85 | 1,492,773 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,255 | 225 | 3,028,125 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,260 | 5 | 941,830 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,135 | 125 | 3,612,930 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,880 | 255 | 4,515,313 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,425 | 455 | 6,625,895 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,800 | 375 | 3,938,255 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,155 | 645 | 7,933,957 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,160 | 5 | 201,497 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,205 | 45 | 131,463 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,310 | 105 | 286,496 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,300 | 10 | 139,825 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,310 | 10 | 159,611 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,315 | 5 | 549,806 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,315 | 0 | 285,455 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,235 | 80 | 356,913 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,235 | 0 | 464,441 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,125 | 110 | 399,151 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,175 | 50 | 270,566 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,140 | 35 | 201,833 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,090 | 50 | 521,241 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,215 | 125 | 452,340 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,250 | 35 | 535,377 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,140 | 110 | 2,177,264 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,185 | 45 | 362,394 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,315 | 130 | 473,093 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,315 | 0 | 458,128 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,180 | 135 | 509,169 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,280 | 100 | 546,644 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,260 | 20 | 1,948,526 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,440 | 180 | 874,735 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,485 | 45 | 625,755 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,385 | 100 | 916,990 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,380 | 5 | 2,482,779 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,460 | 80 | 2,529,166 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,220 | 240 | 9,647,252 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,708 | 512 | 4,940,589 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,721 | 13 | 265,819 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,870 | 149 | 950,377 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,935 | 65 | 267,094 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,896 | 39 | 235,840 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,940 | 44 | 226,720 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,010 | 70 | 336,499 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,010 | 0 | 305,256 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,065 | 55 | 557,972 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,853 | 212 | 2,555,648 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,874 | 21 | 189,064 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,864 | 10 | 118,274 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,869 | 5 | 145,089 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,824 | 45 | 207,170 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,810 | 14 | 86,444 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,806 | 4 | 143,800 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,835 | 29 | 247,681 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,861 | 26 | 171,860 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,886 | 25 | 375,765 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,923 | 37 | 266,314 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,886 | 37 | 276,183 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,965 | 79 | 440,283 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,045 | 80 | 436,475 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,030 | 15 | 1,729,420 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,954 | 76 | 466,508 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,030 | 76 | 228,045 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,971 | 59 | 471,800 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,030 | 59 | 586,849 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,105 | 75 | 697,607 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,140 | 35 | 908,399 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,245 | 105 | 1,162,201 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,345 | 100 | 3,274,159 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,882 | 463 | 14,269,619 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,905 | 23 | 156,606 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,850 | 55 | 349,707 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,939 | 89 | 341,782 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,979 | 40 | 243,121 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,995 | 16 | 264,430 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,010 | 15 | 175,218 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,100 | 90 | 384,076 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,085 | 15 | 365,378 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,160 | 75 | 356,329 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,986 | 174 | 1,612,223 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,862 | 124 | 1,976,945 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,862 | 0 | 469,990 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,955 | 93 | 712,713 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,070 | 115 | 920,069 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,155 | 85 | 740,287 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,195 | 40 | 339,975 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,200 | 5 | 427,299 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,255 | 55 | 504,437 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,345 | 90 | 858,127 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,385 | 40 | 719,494 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,610 | 225 | 2,356,661 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,695 | 85 | 729,382 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,825 | 130 | 2,634,000 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,770 | 55 | 729,902 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,035 | 265 | 1,539,733 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,125 | 90 | 485,851 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,160 | 35 | 1,666,497 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,150 | 10 | 325,664 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,090 | 60 | 486,086 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,420 | 330 | 1,086,456 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,475 | 55 | 934,246 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,300 | 175 | 952,811 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,330 | 30 | 605,425 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,795 | 465 | 2,746,201 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,910 | 115 | 623,872 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,110 | 200 | 1,930,625 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,750 | 360 | 2,926,071 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,905 | 155 | 699,845 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,785 | 160 | 780,712 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,810 | 25 | 961,656 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,930 | 120 | 2,298,801 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,035 | 105 | 2,142,534 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,660 | 375 | 4,128,362 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,610 | 50 | 3,407,767 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,650 | 40 | 21,767,347 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,120 | 530 | 17,109,153 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,400 | 720 | 9,137,705 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,440 | 40 | 899,617 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,455 | 15 | 805,826 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,780 | 325 | 1,553,762 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,960 | 180 | 660,442 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,000 | 40 | 1,648,518 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,480 | 520 | 4,177,780 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,585 | 105 | 331,669 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,610 | 25 | 437,363 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,625 | 15 | 586,434 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,915 | 290 | 941,168 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,100 | 185 | 692,293 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,150 | 50 | 502,867 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,045 | 105 | 1,468,533 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,905 | 140 | 1,115,884 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,070 | 165 | 749,582 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,150 | 80 | 982,728 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,930 | 220 | 4,201,762 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,845 | 85 | 761,377 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,925 | 80 | 3,667,470 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,835 | 90 | 10,155,899 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,850 | 15 | 372,112 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,940 | 90 | 552,341 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,970 | 30 | 637,805 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,040 | 70 | 854,254 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,185 | 145 | 941,857 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,310 | 125 | 772,399 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,400 | 90 | 687,878 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,435 | 35 | 1,377,623 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,580 | 145 | 1,973,268 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,850 | 270 | 2,946,654 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,960 | 110 | 1,623,493 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,995 | 35 | 1,893,913 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,620 | 625 | 3,923,178 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,615 | 5 | 17,245,738 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,820 | 205 | 2,872,093 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,070 | 250 | 2,574,474 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,200 | 130 | 7,366,348 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,040 | 160 | 5,365,522 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,500 | 460 | 8,447,174 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,820 | 320 | 47,316,462 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,380 | 440 | 10,459,447 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,380 | 0 | 10,141,620 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,605 | 775 | 36,465,951 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,545 | 1,060 | 5,624,402 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,640 | 95 | 747,206 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,275 | 365 | 3,118,604 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,230 | 45 | 6,130,824 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,230 | 0 | 702,826 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,220 | 10 | 407,648 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,365 | 145 | 396,407 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,135 | 230 | 2,004,801 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,455 | 320 | 852,851 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,520 | 65 | 269,816 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,580 | 60 | 547,013 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,260 | 320 | 989,660 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,530 | 270 | 744,783 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,220 | 310 | 3,241,847 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,860 | 640 | 7,634,310 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,820 | 40 | 459,125 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,400 | 580 | 2,055,530 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,490 | 90 | 573,595 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,980 | 490 | 1,502,976 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,865 | 115 | 969,677 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,590 | 275 | 1,123,542 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,115 | 475 | 1,925,454 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,850 | 265 | 1,045,397 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,915 | 0 | 1,980,136 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,415 | 500 | 2,603,377 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,320 | 95 | 407,521 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,390 | 70 | 204,382 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,600 | 210 | 300,374 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,445 | 155 | 537,743 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,460 | 15 | 1,062,761 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,010 | 450 | 848,564 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,090 | 80 | 298,170 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,220 | 130 | 127,704 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,300 | 80 | 86,860 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,365 | 65 | 277,767 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,440 | 75 | 196,454 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,295 | 145 | 550,181 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,335 | 40 | 201,268 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,425 | 90 | 191,962 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,155 | 270 | 2,322,868 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,335 | 180 | 292,110 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,005 | 330 | 2,963,505 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,840 | 165 | 262,600 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,965 | 125 | 95,478 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,000 | 35 | 64,519 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,040 | 40 | 93,742 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,085 | 45 | 83,898 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,210 | 125 | 168,933 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,320 | 110 | 166,753 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,375 | 55 | 58,534 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,385 | 10 | 36,543 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,270 | 115 | 179,297 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,330 | 60 | 143,271 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,400 | 70 | 143,547 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,440 | 40 | 124,239 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,530 | 90 | 155,640 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,490 | 40 | 424,285 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,330 | 160 | 260,645 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,305 | 25 | 134,076 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,295 | 10 | 34,849 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,275 | 20 | 81,250 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,200 | 75 | 54,274 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,370 | 170 | 101,962 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,320 | 50 | 90,530 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,380 | 60 | 100,620 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,315 | 65 | 140,965 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,390 | 75 | 120,346 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,360 | 30 | 307,714 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,070 | 290 | 400,160 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,105 | 35 | 172,979 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,985 | 120 | 200,804 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,995 | 10 | 57,137 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,025 | 30 | 135,961 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,235 | 210 | 156,715 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,180 | 55 | 249,612 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,095 | 85 | 202,127 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,155 | 60 | 63,733 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,185 | 30 | 42,917 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,320 | 135 | 164,245 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,390 | 70 | 98,955 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,280 | 110 | 212,222 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,465 | 185 | 284,928 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,565 | 100 | 468,359 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,200 | 365 | 1,260,041 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,435 | 235 | 413,407 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,425 | 10 | 198,053 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,685 | 260 | 300,527 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,690 | 40 | 198,524 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,785 | 150 | 335,320 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,660 | 125 | 400,849 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,575 | 85 | 440,014 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,420 | 155 | 396,589 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,420 | 45 | 440,421 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,230 | 190 | 669,598 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,000 | 230 | 543,052 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,010 | 10 | 526,292 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,065 | 55 | 231,400 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,250 | 185 | 478,176 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,920 | 330 | 1,121,297 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,075 | 155 | 1,042,846 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,775 | 300 | 763,946 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,560 | 215 | 231,927 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,525 | 35 | 59,487 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,530 | 5 | 69,353 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,490 | 40 | 77,545 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,440 | 50 | 80,111 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,420 | 20 | 90,527 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,395 | 25 | 86,007 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,505 | 110 | 173,013 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,540 | 35 | 155,317 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,605 | 65 | 61,940 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,590 | 15 | 35,257 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,525 | 65 | 75,094 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,580 | 55 | 78,601 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,585 | 5 | 57,608 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,740 | 155 | 301,715 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,750 | 10 | 31,663 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,785 | 85 | 28,037 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,775 | 10 | 29,668 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,770 | 5 | 55,900 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,785 | 15 | 81,990 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,850 | 65 | 73,028 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,850 | 5 | 78,761 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,590 | 260 | 847,972 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,590 | 0 | 36,300 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,620 | 60 | 35,129 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,605 | 15 | 81,432 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,605 | 0 | 53,793 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,680 | 75 | 67,813 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,745 | 65 | 91,923 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,740 | 5 | 29,374 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,755 | 15 | 51,968 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,730 | 25 | 71,751 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,765 | 35 | 86,650 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,750 | 15 | 40,006 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,775 | 25 | 36,340 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,855 | 80 | 47,589 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,815 | 40 | 63,664 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,790 | 20 | 51,358 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,815 | 40 | 76,799 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,820 | 5 | 41,469 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,750 | 70 | 272,006 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,755 | 5 | 152,698 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,740 | 15 | 41,188 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,750 | 10 | 41,150 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,755 | 10 | 116,199 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,755 | 0 | 114,341 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,755 | 25 | 65,427 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,730 | 15 | 45,501 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,745 | 5 | 24,795 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,740 | 20 | 41,253 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,760 | 15 | 162,882 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,745 | 100 | 145,810 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,845 | 20 | 135,555 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,865 | 65 | 41,389 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,800 | 20 | 19,814 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,780 | 15 | 57,035 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,765 | 10 | 16,641 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,775 | 15 | 12,465 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,790 | 30 | 11,885 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,760 | 65 | 71,436 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,825 | 15 | 47,537 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,840 | 25 | 33,121 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,865 | 45 | 34,188 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,910 | 20 | 35,473 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,890 | 20 | 913,191 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,910 | 85 | 62,080 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,995 | 30 | 41,489 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,965 | 20 | 59,369 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,985 | 55 | 62,664 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,040 | 85 | 50,882 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,125 | 25 | 67,663 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,100 | 20 | 53,974 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,080 | 35 | 28,989 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,045 | 60 | 52,480 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,105 | 50 | 173,219 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,055 | 65 | 107,983 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,990 | 25 | 57,405 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,015 | 15 | 28,147 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,000 | 10 | 82,739 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,010 | 40 | 30,978 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,970 | 130 | 103,425 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,100 | 0 | 34,060 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,100 | 35 | 13,166 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,135 | 30 | 16,622 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,105 | 90 | 15,367 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,195 | 15 | 8,150 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,210 | 15 | 19,382 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,195 | 0 | 22,474 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,195 | 75 | 26,333 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,270 | 20 | 69,325 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,250 | 25 | 35,676 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,275 | 15 | 45,686 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,260 | 65 | 61,294 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,195 | 90 | 90,930 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,105 | 10 | 29,121 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,095 | 50 | 40,696 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,045 | 50 | 29,638 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,995 | 25 | 43,431 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,020 | 50 | 59,317 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,970 | 10 | 34,863 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,980 | 0 | 23,272 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,980 | 20 | 30,828 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,960 | 25 | 15,114 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,985 | 5 | 28,645 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,980 | 15 | 23,145 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,995 | 5 | 16,711 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,990 | 5 | 8,589 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,995 | 30 | 29,377 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,025 | 10 | 20,997 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,015 | 35 | 14,770 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,980 | 65 | 19,561 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,045 | 15 | 24,517 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,030 | 65 | 17,828 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,095 | 20 | 20,900 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,075 | 75 | 479,738 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,000 | 110 | 24,526 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,890 | 135 | 34,835 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,025 | 30 | 32,746 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,995 | 195 | 61,956 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,190 | 35 | 23,652 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,225 | 30 | 21,328 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,195 | 20 | 36,158 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,215 | 75 | 36,686 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,140 | 15 | 54,289 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,155 | 5 | 43,121 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,150 | 145 | 68,214 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,295 | 50 | 104,537 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,245 | 215 | 120,603 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,460 | 85 | 49,863 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,545 | 40 | 95,090 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,505 | 25 | 48,005 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,530 | 5 | 100,798 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,535 | 105 | 62,725 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,640 | 65 | 51,189 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,705 | 5 | 36,257 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,700 | 10 | 43,742 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,710 | 60 | 36,704 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,650 | 10 | 26,979 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,660 | 95 | 41,753 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,755 | 15 | 81,448 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가