매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,360	5	10,251	-968	1,060,345	7.36%	13,339,655
24.11.20	3,350	10	6,690	-238	1,061,313	7.37%	13,338,687
24.11.19	3,370	20	3,295	-1,236	1,061,551	7.37%	13,338,449
24.11.18	3,335	35	5,709	-914	1,062,787	7.38%	13,337,213
24.11.15	3,305	30	17,412	-1,117	1,063,701	7.39%	13,336,299
24.11.14	3,305	0	7,868	-4,473	1,064,818	7.39%	13,335,182
24.11.13	3,395	90	30,509	-3,691	1,069,291	7.43%	13,330,709
24.11.12	3,460	65	19,756	-3,329	1,072,982	7.45%	13,327,018
24.11.11	3,555	95	23,717	-2,389	1,076,311	7.47%	13,323,689
24.11.08	3,580	25	21,003	-1,485	1,078,700	7.49%	13,321,300
24.11.07	3,525	55	13,789	1,080,185	1,080,185	7.50%	13,319,815
24.11.06	3,575	50	13,939	0	0	0.00%	0
24.11.05	3,560	15	4,642	0	0	0.00%	0
24.11.04	3,550	10	14,494	0	0	0.00%	0
24.11.01	3,500	50	12,932	0	0	0.00%	0
24.10.31	3,510	10	21,304	0	0	0.00%	0
24.10.30	3,500	10	9,362	0	0	0.00%	0
24.10.29	3,535	35	24,111	0	0	0.00%	0
24.10.28	3,575	40	19,987	0	0	0.00%	0
24.10.25	3,525	50	26,673	0	0	0.00%	0
24.10.24	3,610	85	20,303	0	0	0.00%	0
24.10.23	3,625	15	21,767	0	0	0.00%	0
24.10.22	3,695	70	11,763	0	0	0.00%	0
24.10.21	3,645	50	5,530	0	0	0.00%	0
24.10.18	3,695	50	27,627	0	0	0.00%	0
24.10.17	3,655	40	415,510	0	0	0.00%	0
24.10.16	3,690	35	20,322	0	0	0.00%	0
24.10.15	3,675	15	9,384	0	0	0.00%	0
24.10.14	3,665	10	12,398	0	0	0.00%	0
24.10.11	3,730	65	8,755	0	0	0.00%	0
24.10.10	3,735	5	7,679	0	0	0.00%	0
24.10.08	3,735	0	16,996	0	0	0.00%	0
24.10.07	3,725	10	17,532	0	0	0.00%	0
24.10.04	3,670	55	26,007	0	0	0.00%	0
24.10.02	3,780	110	36,214	0	0	0.00%	0
24.09.30	3,850	70	8,671	0	0	0.00%	0
24.09.27	3,825	25	9,639	0	0	0.00%	0
24.09.26	3,805	20	12,019	0	0	0.00%	0
24.09.25	3,830	25	12,149	0	0	0.00%	0
24.09.24	3,755	75	9,162	0	0	0.00%	0
24.09.23	3,835	80	7,819	0	0	0.00%	0
24.09.20	3,815	20	4,721	0	0	0.00%	0
24.09.19	3,865	50	9,390	0	0	0.00%	0
24.09.13	3,875	10	3,252	0	0	0.00%	0
24.09.12	3,760	115	3,273	0	0	0.00%	0
24.09.11	3,755	5	6,015	0	0	0.00%	0
24.09.10	3,895	140	9,065	0	0	0.00%	0
24.09.09	3,775	120	16,962	0	0	0.00%	0
24.09.06	3,895	120	22,100	0	0	0.00%	0
24.09.05	3,935	40	11,432	0	0	0.00%	0
24.09.04	4,065	130	14,944	0	0	0.00%	0
24.09.03	3,980	85	20,429	0	0	0.00%	0
24.09.02	4,000	20	35,762	0	0	0.00%	0
24.08.30	4,110	110	26,900	0	0	0.00%	0
24.08.29	4,130	20	4,348	0	0	0.00%	0
24.08.28	4,155	25	7,877	0	0	0.00%	0
24.08.27	4,195	40	10,648	0	0	0.00%	0
24.08.26	4,215	20	6,036	0	0	0.00%	0
24.08.23	4,200	15	15,089	0	0	0.00%	0
24.08.22	4,205	5	18,680	0	0	0.00%	0
24.08.21	4,165	40	33,969	0	0	0.00%	0
24.08.20	4,080	85	11,749	0	0	0.00%	0
24.08.19	4,180	100	20,913	0	0	0.00%	0
24.08.16	4,185	5	31,509	0	0	0.00%	0
24.08.14	4,145	40	26,251	0	0	0.00%	0
24.08.13	4,100	45	23,228	0	0	0.00%	0
24.08.12	4,080	20	90,621	0	0	0.00%	0
24.08.09	4,045	35	26,544	0	0	0.00%	0
24.08.08	4,035	10	17,168	0	0	0.00%	0
24.08.07	3,925	110	24,439	0	0	0.00%	0
24.08.06	3,835	90	74,015	0	0	0.00%	0
24.08.05	4,215	380	180,493	0	0	0.00%	0
24.08.02	4,395	180	37,635	0	0	0.00%	0
24.08.01	4,400	5	16,898	0	0	0.00%	0
24.07.31	4,295	105	48,991	0	0	0.00%	0
24.07.30	4,270	25	7,816	0	0	0.00%	0
24.07.29	4,265	5	13,657	0	0	0.00%	0
24.07.26	4,290	25	22,379	0	0	0.00%	0
24.07.25	4,245	45	29,386	0	0	0.00%	0
24.07.24	4,345	100	59,145	0	0	0.00%	0
24.07.23	4,280	65	11,815	0	0	0.00%	0
24.07.22	4,390	110	29,321	0	0	0.00%	0
24.07.19	4,400	10	32,462	0	0	0.00%	0
24.07.18	4,290	110	86,655	0	0	0.00%	0
24.07.17	4,390	100	47,539	0	0	0.00%	0
24.07.16	4,410	20	26,942	0	0	0.00%	0
24.07.15	4,360	50	19,898	0	0	0.00%	0
24.07.12	4,300	60	47,844	0	0	0.00%	0
24.07.11	4,230	70	39,372	0	0	0.00%	0
24.07.10	4,310	80	49,010	0	0	0.00%	0
24.07.09	4,330	20	16,568	0	0	0.00%	0
24.07.08	4,280	50	32,985	0	0	0.00%	0
24.07.05	4,365	85	32,506	0	0	0.00%	0
24.07.04	4,315	50	16,114	0	0	0.00%	0
24.07.03	4,265	50	22,418	0	0	0.00%	0
24.07.02	4,400	135	94,257	0	0	0.00%	0
24.07.01	4,490	90	49,860	0	0	0.00%	0
24.06.28	4,355	135	51,896	0	0	0.00%	0
24.06.27	4,460	105	27,396	0	0	0.00%	0
24.06.26	4,530	70	65,055	0	0	0.00%	0
24.06.25	4,520	10	49,101	0	0	0.00%	0
24.06.24	4,615	95	107,746	0	0	0.00%	0
24.06.21	4,575	40	80,640	0	0	0.00%	0
24.06.20	4,545	30	89,958	0	0	0.00%	0
24.06.19	4,485	60	99,512	0	0	0.00%	0
24.06.18	4,420	65	47,968	0	0	0.00%	0
24.06.17	4,485	65	80,081	0	0	0.00%	0
24.06.14	4,605	120	68,362	0	0	0.00%	0
24.06.13	4,650	45	108,017	0	0	0.00%	0
24.06.12	4,595	55	123,334	0	0	0.00%	0
24.06.11	4,800	205	219,142	0	0	0.00%	0
24.06.10	4,835	35	339,324	0	0	0.00%	0
24.06.07	4,745	90	2,326,568	0	0	0.00%	0
24.06.05	4,430	315	2,456,399	0	0	0.00%	0
24.06.04	4,925	495	1,523,040	0	0	0.00%	0
24.06.03	4,170	755	5,620,120	0	0	0.00%	0
24.05.31	4,160	10	4,611	0	0	0.00%	0
24.05.30	4,180	20	9,142	0	0	0.00%	0
24.05.29	4,140	40	19,651	0	0	0.00%	0
24.05.28	4,140	0	9,016	0	0	0.00%	0
24.05.27	4,170	30	8,713	0	0	0.00%	0
24.05.24	4,200	30	12,639	0	0	0.00%	0
24.05.23	4,200	0	6,314	0	0	0.00%	0
24.05.22	4,160	40	14,742	0	0	0.00%	0
24.05.21	4,135	25	15,484	0	0	0.00%	0
24.05.20	4,195	60	55,340	0	0	0.00%	0
24.05.17	4,215	20	18,792	0	0	0.00%	0
24.05.16	4,305	90	20,811	0	0	0.00%	0
24.05.14	4,330	25	18,110	0	0	0.00%	0
24.05.13	4,290	40	17,595	0	0	0.00%	0
24.05.10	4,255	35	29,693	0	0	0.00%	0
24.05.09	4,250	5	6,102	0	0	0.00%	0
24.05.08	4,240	10	14,886	0	0	0.00%	0
24.05.07	4,210	30	16,586	0	0	0.00%	0
24.05.03	4,220	10	10,388	0	0	0.00%	0
24.05.02	4,235	15	6,147	0	0	0.00%	0
24.04.30	4,170	65	32,751	0	0	0.00%	0
24.04.29	4,180	10	20,404	0	0	0.00%	0
24.04.26	4,170	10	13,587	0	0	0.00%	0
24.04.25	4,170	0	8,232	0	0	0.00%	0
24.04.24	4,155	15	11,328	0	0	0.00%	0
24.04.23	4,140	15	10,116	0	0	0.00%	0
24.04.22	4,115	25	21,705	0	0	0.00%	0
24.04.19	4,110	5	25,419	0	0	0.00%	0
24.04.18	4,110	0	77,363	0	0	0.00%	0
24.04.17	4,070	40	6,375	0	0	0.00%	0
24.04.16	4,090	20	27,656	0	0	0.00%	0
24.04.15	4,125	35	24,873	0	0	0.00%	0
24.04.12	4,135	10	15,492	0	0	0.00%	0
24.04.11	4,195	60	8,660	0	0	0.00%	0
24.04.09	4,155	40	25,350	0	0	0.00%	0
24.04.08	4,180	25	28,398	0	0	0.00%	0
24.04.05	4,115	65	21,647	0	0	0.00%	0
24.04.04	4,100	15	22,668	0	0	0.00%	0
24.04.03	4,100	0	23,311	0	0	0.00%	0
24.04.02	4,175	75	32,358	0	0	0.00%	0
24.04.01	4,145	30	11,434	0	0	0.00%	0
24.03.29	4,130	15	12,524	0	0	0.00%	0
24.03.28	4,145	15	4,924	0	0	0.00%	0
24.03.27	4,140	5	8,830	0	0	0.00%	0
24.03.26	4,150	10	10,229	0	0	0.00%	0
24.03.25	4,180	30	15,204	0	0	0.00%	0
24.03.22	4,165	15	5,817	0	0	0.00%	0
24.03.21	4,160	5	46,063	0	0	0.00%	0
24.03.20	4,145	15	16,716	0	0	0.00%	0
24.03.19	4,135	10	3,478	0	0	0.00%	0
24.03.18	4,135	0	22,559	0	0	0.00%	0
24.03.15	4,140	5	15,054	0	0	0.00%	0
24.03.14	4,135	5	14,760	0	0	0.00%	0
24.03.13	4,130	5	12,833	0	0	0.00%	0
24.03.12	4,160	30	11,461	0	0	0.00%	0
24.03.11	4,125	35	18,413	0	0	0.00%	0
24.03.08	4,125	0	41,925	0	0	0.00%	0
24.03.07	4,125	0	24,958	0	0	0.00%	0
24.03.06	4,110	15	33,201	0	0	0.00%	0
24.03.05	4,190	80	55,017	0	0	0.00%	0
24.03.04	4,180	10	25,403	0	0	0.00%	0
24.02.29	4,190	10	13,053	0	0	0.00%	0
24.02.28	4,170	20	17,690	0	0	0.00%	0
24.02.27	4,180	10	28,025	0	0	0.00%	0
24.02.26	4,200	20	31,461	0	0	0.00%	0
24.02.23	4,220	20	44,017	0	0	0.00%	0
24.02.22	4,225	5	28,768	0	0	0.00%	0
24.02.21	4,220	5	19,623	0	0	0.00%	0
24.02.20	4,205	15	45,974	0	0	0.00%	0
24.02.19	4,215	10	27,605	0	0	0.00%	0
24.02.16	4,220	5	15,886	0	0	0.00%	0
24.02.15	4,205	15	35,061	0	0	0.00%	0
24.02.14	4,195	10	33,552	0	0	0.00%	0
24.02.13	4,225	30	46,817	0	0	0.00%	0
24.02.08	4,235	10	39,320	0	0	0.00%	0
24.02.07	4,210	25	22,951	0	0	0.00%	0
24.02.06	4,255	45	21,729	0	0	0.00%	0
24.02.05	4,250	5	20,837	0	0	0.00%	0
24.02.02	4,210	40	36,233	0	0	0.00%	0
24.02.01	4,160	50	46,093	0	0	0.00%	0
24.01.31	4,195	35	20,080	0	0	0.00%	0
24.01.30	4,190	5	43,978	0	0	0.00%	0
24.01.29	4,105	85	10,338	0	0	0.00%	0
24.01.26	4,105	0	10,882	0	0	0.00%	0
24.01.25	4,090	15	9,627	0	0	0.00%	0
24.01.24	4,100	10	10,560	0	0	0.00%	0
24.01.23	4,150	50	25,995	0	0	0.00%	0
24.01.22	4,145	5	9,934	0	0	0.00%	0
24.01.19	4,115	30	12,548	0	0	0.00%	0
24.01.18	4,130	15	9,611	0	0	0.00%	0
24.01.17	4,215	85	39,646	0	0	0.00%	0
24.01.16	4,215	0	15,638	0	0	0.00%	0
24.01.15	4,230	15	13,218	0	0	0.00%	0
24.01.12	4,240	10	11,719	0	0	0.00%	0
24.01.11	4,215	25	12,074	0	0	0.00%	0
24.01.10	4,215	0	10,791	0	0	0.00%	0
24.01.09	4,210	5	20,362	0	0	0.00%	0
24.01.08	4,170	40	7,253	0	0	0.00%	0
24.01.05	4,225	55	16,753	0	0	0.00%	0
24.01.04	4,220	5	13,661	0	0	0.00%	0
24.01.03	4,225	5	8,617	0	0	0.00%	0
24.01.02	4,180	45	19,727	0	0	0.00%	0
23.12.28	4,240	60	25,783	0	0	0.00%	0
23.12.27	4,250	10	14,531	0	0	0.00%	0
23.12.26	4,260	10	16,022	0	0	0.00%	0
23.12.22	4,290	30	33,538	0	0	0.00%	0
23.12.21	4,315	25	18,836	0	0	0.00%	0
23.12.20	4,285	30	19,000	0	0	0.00%	0
23.12.19	4,260	25	15,750	0	0	0.00%	0
23.12.18	4,245	15	16,220	0	0	0.00%	0
23.12.15	4,260	15	46,443	0	0	0.00%	0
23.12.14	4,265	5	32,903	0	0	0.00%	0
23.12.13	4,250	15	43,606	0	0	0.00%	0
23.12.12	4,320	70	21,751	0	0	0.00%	0
23.12.11	4,245	75	21,841	0	0	0.00%	0
23.12.08	4,230	15	22,419	0	0	0.00%	0
23.12.07	4,200	30	10,345	0	0	0.00%	0
23.12.06	4,205	5	19,070	0	0	0.00%	0
23.12.05	4,205	0	26,084	0	0	0.00%	0
23.12.04	4,240	35	15,662	0	0	0.00%	0
23.12.01	4,260	20	16,172	0	0	0.00%	0
23.11.30	4,260	0	13,568	0	0	0.00%	0
23.11.29	4,260	0	16,128	0	0	0.00%	0
23.11.28	4,240	20	17,959	0	0	0.00%	0
23.11.27	4,285	45	16,430	0	0	0.00%	0
23.11.24	4,305	20	14,405	0	0	0.00%	0
23.11.23	4,255	50	18,036	0	0	0.00%	0
23.11.22	4,240	15	21,467	0	0	0.00%	0
23.11.21	4,235	5	23,271	0	0	0.00%	0
23.11.20	4,190	45	30,252	0	0	0.00%	0
23.11.17	4,160	30	68,136	0	0	0.00%	0
23.11.16	4,155	15	27,709	0	0	0.00%	0
23.11.15	4,175	20	140,449	0	0	0.00%	0
23.11.14	4,165	10	34,606	0	0	0.00%	0
23.11.13	4,120	45	18,291	0	0	0.00%	0
23.11.10	4,185	65	10,100	0	0	0.00%	0
23.11.09	4,230	45	11,170	0	0	0.00%	0
23.11.08	4,245	15	8,438	0	0	0.00%	0
23.11.07	4,275	30	17,433	0	0	0.00%	0
23.11.06	4,235	40	23,131	0	0	0.00%	0
23.11.03	4,230	5	16,667	0	0	0.00%	0
23.11.02	4,170	60	19,206	0	0	0.00%	0
23.11.01	4,055	115	36,763	0	0	0.00%	0
23.10.31	4,175	120	22,294	0	0	0.00%	0
23.10.30	4,090	85	16,526	0	0	0.00%	0
23.10.27	4,060	30	21,005	0	0	0.00%	0
23.10.26	4,175	115	20,520	0	0	0.00%	0
23.10.25	4,130	45	7,534	0	0	0.00%	0
23.10.24	4,060	70	15,100	0	0	0.00%	0
23.10.23	4,140	80	18,334	0	0	0.00%	0
23.10.20	4,125	15	36,338	0	0	0.00%	0
23.10.19	4,340	215	66,982	0	0	0.00%	0
23.10.18	4,400	60	10,565	0	0	0.00%	0
23.10.17	4,325	75	28,283	0	0	0.00%	0
23.10.16	4,410	85	20,041	0	0	0.00%	0
23.10.13	4,445	35	23,306	0	0	0.00%	0
23.10.12	4,395	50	23,236	0	0	0.00%	0
23.10.11	4,275	120	31,724	0	0	0.00%	0
23.10.10	4,295	20	22,252	0	0	0.00%	0
23.10.06	4,320	25	7,828	0	0	0.00%	0
23.10.05	4,290	30	39,108	0	0	0.00%	0
23.10.04	4,450	160	23,946	0	0	0.00%	0
23.09.27	4,415	35	17,504	0	0	0.00%	0
23.09.26	4,515	100	82,809	0	0	0.00%	0
23.09.25	4,545	30	40,791	0	0	0.00%	0
23.09.22	4,530	15	34,923	0	0	0.00%	0
23.09.21	4,555	25	48,992	0	0	0.00%	0
23.09.20	4,545	10	17,442	0	0	0.00%	0
23.09.19	4,600	55	23,559	0	0	0.00%	0
23.09.18	4,650	50	30,957	0	0	0.00%	0
23.09.15	4,575	75	42,542	0	0	0.00%	0
23.09.14	4,620	45	25,168	0	0	0.00%	0
23.09.13	4,660	40	21,342	0	0	0.00%	0
23.09.12	4,700	40	40,308	0	0	0.00%	0
23.09.11	4,645	55	40,895	0	0	0.00%	0
23.09.08	4,550	95	38,474	0	0	0.00%	0
23.09.07	4,600	50	27,081	0	0	0.00%	0
23.09.06	4,610	10	20,161	0	0	0.00%	0
23.09.05	4,620	10	18,932	0	0	0.00%	0
23.09.04	4,595	25	20,533	0	0	0.00%	0
23.09.01	4,600	5	21,908	0	0	0.00%	0
23.08.31	4,590	10	44,056	0	0	0.00%	0
23.08.30	4,625	35	29,519	0	0	0.00%	0
23.08.29	4,575	50	31,706	0	0	0.00%	0
23.08.28	4,500	75	26,281	0	0	0.00%	0
23.08.25	4,475	25	23,737	0	0	0.00%	0
23.08.24	4,460	15	9,354	0	0	0.00%	0
23.08.23	4,430	30	21,777	0	0	0.00%	0
23.08.22	4,455	25	32,120	0	0	0.00%	0
23.08.21	4,510	55	24,587	0	0	0.00%	0
23.08.18	4,525	15	59,697	0	0	0.00%	0
23.08.17	4,585	60	25,547	0	0	0.00%	0
23.08.16	4,590	5	59,379	0	0	0.00%	0
23.08.14	4,550	40	50,943	0	0	0.00%	0
23.08.11	4,540	10	17,833	0	0	0.00%	0
23.08.10	4,525	15	18,620	0	0	0.00%	0
23.08.09	4,485	40	14,419	0	0	0.00%	0
23.08.08	4,490	5	56,417	0	0	0.00%	0
23.08.07	4,480	10	14,006	0	0	0.00%	0
23.08.04	4,440	40	15,323	0	0	0.00%	0
23.08.03	4,540	100	33,437	0	0	0.00%	0
23.08.02	4,525	15	32,076	0	0	0.00%	0
23.08.01	4,500	25	31,572	0	0	0.00%	0
23.07.31	4,415	85	21,860	0	0	0.00%	0
23.07.28	4,330	85	27,489	0	0	0.00%	0
23.07.27	4,255	75	35,971	0	0	0.00%	0
23.07.26	4,370	95	91,698	0	0	0.00%	0
23.07.25	4,375	5	42,304	0	0	0.00%	0
23.07.24	4,480	105	60,313	0	0	0.00%	0
23.07.21	4,600	120	75,382	0	0	0.00%	0
23.07.20	4,450	150	39,529	0	0	0.00%	0
23.07.19	4,570	120	59,514	0	0	0.00%	0
23.07.18	4,650	80	48,416	0	0	0.00%	0
23.07.17	4,660	10	24,374	0	0	0.00%	0
23.07.14	4,755	95	42,874	0	0	0.00%	0
23.07.13	4,685	70	19,839	0	0	0.00%	0
23.07.12	4,765	80	41,736	0	0	0.00%	0
23.07.11	4,795	30	19,690	0	0	0.00%	0
23.07.10	4,725	70	18,631	0	0	0.00%	0
23.07.07	4,770	45	32,281	0	0	0.00%	0
23.07.06	4,860	90	35,383	0	0	0.00%	0
23.07.05	4,900	40	26,048	0	0	0.00%	0
23.07.04	4,900	0	24,282	0	0	0.00%	0
23.07.03	4,830	70	49,791	0	0	0.00%	0
23.06.30	4,850	20	23,146	0	0	0.00%	0
23.06.29	4,895	45	38,990	0	0	0.00%	0
23.06.28	4,900	5	30,595	0	0	0.00%	0
23.06.27	4,850	50	27,578	0	0	0.00%	0
23.06.26	4,855	5	25,747	0	0	0.00%	0
23.06.23	4,895	40	31,597	0	0	0.00%	0
23.06.22	4,905	10	43,503	0	0	0.00%	0
23.06.21	4,945	40	30,894	0	0	0.00%	0
23.06.20	4,990	45	42,988	0	0	0.00%	0
23.06.19	4,930	60	32,068	0	0	0.00%	0
23.06.16	4,915	15	33,598	0	0	0.00%	0
23.06.15	4,950	35	52,155	0	0	0.00%	0
23.06.14	5,080	130	97,238	0	0	0.00%	0
23.06.13	5,010	70	377,522	0	0	0.00%	0
23.06.12	4,985	25	22,971	0	0	0.00%	0
23.06.09	5,010	25	40,143	0	0	0.00%	0
23.06.08	5,000	10	30,762	0	0	0.00%	0
23.06.07	5,010	10	22,646	0	0	0.00%	0
23.06.05	5,020	10	30,312	0	0	0.00%	0
23.06.02	5,030	10	39,683	0	0	0.00%	0
23.06.01	4,885	145	103,901	0	0	0.00%	0
23.05.31	4,940	55	45,387	0	0	0.00%	0
23.05.30	4,860	80	32,470	0	0	0.00%	0
23.05.26	4,990	130	74,471	0	0	0.00%	0
23.05.25	5,000	10	76,891	0	0	0.00%	0
23.05.24	5,060	60	62,546	0	0	0.00%	0
23.05.23	5,150	90	62,679	0	0	0.00%	0
23.05.22	5,130	20	64,310	0	0	0.00%	0
23.05.19	5,090	40	68,681	0	0	0.00%	0
23.05.18	5,020	70	264,898	0	0	0.00%	0
23.05.17	4,985	35	96,853	0	0	0.00%	0
23.05.16	5,000	15	81,796	0	0	0.00%	0
23.05.15	5,220	220	139,117	0	0	0.00%	0
23.05.12	5,270	50	140,497	0	0	0.00%	0
23.05.11	5,190	80	30,681	0	0	0.00%	0
23.05.10	5,190	0	17,719	0	0	0.00%	0
23.05.09	5,280	90	45,864	0	0	0.00%	0
23.05.08	5,240	40	45,807	0	0	0.00%	0
23.05.04	5,240	0	33,904	0	0	0.00%	0
23.05.03	5,310	70	31,646	0	0	0.00%	0
23.05.02	5,220	90	34,164	0	0	0.00%	0
23.04.28	5,270	50	87,940	0	0	0.00%	0
23.04.27	5,110	160	80,636	0	0	0.00%	0
23.04.26	5,200	90	62,427	0	0	0.00%	0
23.04.25	5,260	60	102,895	0	0	0.00%	0
23.04.24	5,340	80	72,947	0	0	0.00%	0
23.04.21	5,600	260	152,919	0	0	0.00%	0
23.04.20	5,810	240	123,317	0	0	0.00%	0
23.04.19	5,920	110	118,507	0	0	0.00%	0
23.04.18	5,890	30	136,771	0	0	0.00%	0
23.04.17	5,650	240	252,705	0	0	0.00%	0
23.04.14	5,480	120	50,990	0	0	0.00%	0
23.04.13	5,480	0	66,726	0	0	0.00%	0
23.04.12	5,400	80	40,714	0	0	0.00%	0
23.04.11	5,300	100	30,902	0	0	0.00%	0
23.04.10	5,450	150	44,478	0	0	0.00%	0
23.04.07	5,440	10	22,693	0	0	0.00%	0
23.04.06	5,470	30	49,970	0	0	0.00%	0
23.04.05	5,560	90	51,714	0	0	0.00%	0
23.04.04	5,500	60	67,062	0	0	0.00%	0
23.04.03	5,400	100	69,229	0	0	0.00%	0
23.03.31	5,470	70	51,147	0	0	0.00%	0
23.03.30	5,430	40	35,206	0	0	0.00%	0
23.03.29	5,350	80	38,495	0	0	0.00%	0
23.03.28	5,170	180	52,000	0	0	0.00%	0
23.03.27	5,250	80	34,157	0	0	0.00%	0
23.03.24	5,190	60	27,109	0	0	0.00%	0
23.03.23	5,330	140	62,047	0	0	0.00%	0
23.03.22	5,500	170	62,067	0	0	0.00%	0
23.03.21	5,480	20	37,530	0	0	0.00%	0
23.03.20	5,450	30	27,541	0	0	0.00%	0
23.03.17	5,400	50	46,564	0	0	0.00%	0
23.03.16	5,430	30	86,541	0	0	0.00%	0
23.03.15	5,220	210	86,907	0	0	0.00%	0
23.03.14	5,500	280	93,724	0	0	0.00%	0
23.03.13	5,560	60	123,341	0	0	0.00%	0
23.03.10	5,820	260	119,332	0	0	0.00%	0
23.03.09	5,980	160	147,497	0	0	0.00%	0
23.03.08	6,080	100	139,113	0	0	0.00%	0
23.03.07	6,130	50	140,862	0	0	0.00%	0
23.03.06	5,990	140	182,315	0	0	0.00%	0
23.03.03	5,870	120	90,360	0	0	0.00%	0
23.03.02	5,710	160	138,933	0	0	0.00%	0
23.02.28	5,780	70	82,809	0	0	0.00%	0
23.02.27	5,900	120	87,503	0	0	0.00%	0
23.02.24	6,040	140	136,353	0	0	0.00%	0
23.02.23	5,910	130	140,816	0	0	0.00%	0
23.02.22	6,040	130	131,866	0	0	0.00%	0
23.02.21	6,090	50	217,398	0	0	0.00%	0
23.02.20	5,840	250	326,166	0	0	0.00%	0
23.02.17	5,810	30	108,888	0	0	0.00%	0
23.02.16	5,960	150	164,004	0	0	0.00%	0
23.02.15	6,250	290	231,716	0	0	0.00%	0
23.02.14	6,330	80	210,773	0	0	0.00%	0
23.02.13	6,100	230	219,028	0	0	0.00%	0
23.02.10	6,210	110	461,286	0	0	0.00%	0
23.02.09	6,100	110	327,315	0	0	0.00%	0
23.02.08	5,840	260	290,934	0	0	0.00%	0
23.02.06	5,560	420	1,439,981	0	0	0.00%	0
23.02.03	5,590	30	46,096	0	0	0.00%	0
23.02.02	5,480	110	92,704	0	0	0.00%	0
23.02.01	5,510	30	64,401	0	0	0.00%	0
23.01.31	5,510	0	69,149	0	0	0.00%	0
23.01.30	5,480	30	81,853	0	0	0.00%	0
23.01.27	5,500	50	37,735	0	0	0.00%	0
23.01.25	5,360	40	41,900	0	0	0.00%	0
23.01.20	5,360	40	57,060	0	0	0.00%	0
23.01.19	5,320	50	74,213	0	0	0.00%	0
23.01.18	5,270	30	77,141	0	0	0.00%	0
23.01.17	5,300	110	74,277	0	0	0.00%	0
23.01.16	5,410	10	105,413	0	0	0.00%	0
23.01.13	5,400	0	189,496	0	0	0.00%	0
23.01.12	5,400	200	1,254,891	0	0	0.00%	0
23.01.11	5,200	80	51,862	0	0	0.00%	0
23.01.10	5,120	0	28,160	0	0	0.00%	0
23.01.09	5,120	260	42,084	0	0	0.00%	0
23.01.06	4,860	50	38,769	0	0	0.00%	0
23.01.05	4,810	50	29,141	0	0	0.00%	0
23.01.04	4,760	140	42,417	0	0	0.00%	0
23.01.03	4,620	40	50,455	0	0	0.00%	0
23.01.02	4,660	115	39,329	0	0	0.00%	0
22.12.29	4,775	225	56,938	0	0	0.00%	0
22.12.28	5,000	60	38,381	0	0	0.00%	0
22.12.27	5,060	110	46,155	0	0	0.00%	0
22.12.26	4,950	35	49,852	0	0	0.00%	0
22.12.23	4,985	195	70,015	0	0	0.00%	0
22.12.22	5,180	70	20,568	0	0	0.00%	0
22.12.21	5,110	40	42,322	0	0	0.00%	0
22.12.20	5,070	200	72,712	0	0	0.00%	0
22.12.19	5,270	40	49,564	0	0	0.00%	0
22.12.16	5,310	140	44,256	0	0	0.00%	0
22.12.15	5,450	20	49,032	0	0	0.00%	0
22.12.14	5,470	90	36,041	0	0	0.00%	0
22.12.13	5,380	50	48,903	0	0	0.00%	0
22.12.12	5,330	70	31,130	0	0	0.00%	0
22.12.09	5,400	150	76,266	0	0	0.00%	0
22.12.08	5,250	210	90,993	0	0	0.00%	0
22.12.07	5,460	70	93,672	0	0	0.00%	0
22.12.06	5,530	40	104,861	0	0	0.00%	0
22.12.05	5,570	70	87,938	0	0	0.00%	0
22.12.02	5,640	110	134,203	0	0	0.00%	0
22.12.01	5,750	20	174,394	0	0	0.00%	0
22.11.30	5,770	60	132,467	0	0	0.00%	0
22.11.29	5,830	0	175,480	0	0	0.00%	0
22.11.28	5,830	190	194,287	0	0	0.00%	0
22.11.25	6,020	230	197,459	0	0	0.00%	0
22.11.24	5,790	170	302,098	0	0	0.00%	0
22.11.23	5,960	150	397,054	0	0	0.00%	0
22.11.22	6,110	310	535,411	0	0	0.00%	0
22.11.21	5,800	200	730,368	0	0	0.00%	0
22.11.18	5,600	330	605,620	0	0	0.00%	0
22.11.17	5,270	270	515,631	0	0	0.00%	0
22.11.16	5,000	85	709,182	0	0	0.00%	0
22.11.15	4,915	50	99,170	0	0	0.00%	0
22.11.14	4,965	155	493,488	0	0	0.00%	0
22.11.11	4,810	125	81,037	0	0	0.00%	0
22.11.10	4,685	15	15,032	0	0	0.00%	0
22.11.09	4,700	5	21,230	0	0	0.00%	0
22.11.08	4,705	50	29,116	0	0	0.00%	0
22.11.07	4,655	25	23,127	0	0	0.00%	0
22.11.04	4,630	70	23,920	0	0	0.00%	0
22.11.03	4,700	10	22,165	0	0	0.00%	0
22.11.02	4,690	10	34,319	0	0	0.00%	0
22.11.01	4,700	165	51,630	0	0	0.00%	0
22.10.31	4,535	135	62,545	0	0	0.00%	0
22.10.28	4,400	15	26,119	0	0	0.00%	0
22.10.27	4,415	115	27,540	0	0	0.00%	0
22.10.26	4,300	15	26,059	0	0	0.00%	0
22.10.25	4,315	25	27,418	0	0	0.00%	0
22.10.24	4,290	120	31,021	0	0	0.00%	0
22.10.21	4,170	65	17,680	0	0	0.00%	0
22.10.20	4,235	80	24,898	0	0	0.00%	0
22.10.19	4,315	50	55,746	0	0	0.00%	0
22.10.18	4,265	125	25,623	0	0	0.00%	0
22.10.17	4,140	60	23,642	0	0	0.00%	0
22.10.14	4,080	160	22,411	0	0	0.00%	0
22.10.13	3,920	245	66,718	0	0	0.00%	0
22.10.12	4,165	45	29,983	0	0	0.00%	0
22.10.11	4,120	230	40,452	0	0	0.00%	0
22.10.07	4,350	15	49,006	0	0	0.00%	0
22.10.06	4,365	135	28,283	0	0	0.00%	0
22.10.05	4,230	55	40,858	0	0	0.00%	0
22.10.04	4,285	205	42,301	0	0	0.00%	0
22.09.30	4,080	60	53,260	0	0	0.00%	0
22.09.29	4,140	110	80,468	0	0	0.00%	0
22.09.28	4,030	295	115,984	0	0	0.00%	0
22.09.27	4,325	75	125,315	0	0	0.00%	0
22.09.26	4,400	345	258,968	0	0	0.00%	0
22.09.23	4,745	15	604,550	0	0	0.00%	0
22.09.22	4,730	170	44,136	0	0	0.00%	0
22.09.21	4,900	10	38,230	0	0	0.00%	0
22.09.20	4,890	175	63,311	0	0	0.00%	0
22.09.19	4,715	255	75,941	0	0	0.00%	0
22.09.16	4,970	30	136,277	0	0	0.00%	0
22.09.15	4,940	10	49,189	0	0	0.00%	0
22.09.14	4,950	25	55,991	0	0	0.00%	0
22.09.13	4,975	145	66,815	0	0	0.00%	0
22.09.08	4,830	10	65,389	0	0	0.00%	0
22.09.07	4,820	160	69,972	0	0	0.00%	0
22.09.06	4,980	90	45,459	0	0	0.00%	0