DSR제강
(069730) I 코스피 철강및금속 11.08 15:33| 3,555 | 전일 | 3,580 | 고가 | 3,580 | 상한가 | 4,650 |
거래량 (주) |
21,003 |
| 25 -0.70% | 시가 | 3,545 | 저가 | 3,545 | 하한가 | 2,510 |
거래대금 (백만) |
75 |
| 연중 최고 | 5,150 |
| 연중 최저 | 3,480 |
| 자본금(억) | 72 |
| 상장주식수(천주) | 14,400 |
| 시가총액(백만) | 51,192 |
| 외국인보유비중 | 7.49 % |
| PER/EPS | 3.98 / 899 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 9 | 3,615 | |
| 508 | 3,610 | |
| 8 | 3,605 | |
| 36 | 3,600 | |
| 8 | 3,595 | |
| 8 | 3,590 | |
| 8 | 3,585 | |
| 508 | 3,580 | |
| 508 | 3,575 | |
| 101 | 3,570 | |
| 3,555 | 24 | |
| 3,550 | 3,704 | |
| 3,545 | 702 | |
| 3,540 | 109 | |
| 3,535 | 144 | |
| 3,530 | 269 | |
| 3,525 | 209 | |
| 3,520 | 138 | |
| 3,515 | 206 | |
| 3,510 | 1,828 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,702 | 5,631 | 7,333 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,555 | 25 | 386 | 21,003 |
| 15:18:45 | 3,570 | 10 | 115 | 20,617 |
| 15:18:32 | 3,560 | 20 | 110 | 20,502 |
| 15:03:29 | 3,560 | 20 | 21 | 20,392 |
| 15:03:19 | 3,560 | 20 | 104 | 20,371 |
| 14:40:54 | 3,555 | 25 | 6 | 20,267 |
| 14:37:46 | 3,560 | 20 | 6 | 20,261 |
| 14:36:40 | 3,560 | 20 | 90 | 20,255 |
| 14:34:04 | 3,560 | 20 | 60 | 20,165 |
| 14:16:42 | 3,565 | 15 | 1 | 20,105 |
| 14:16:32 | 3,570 | 10 | 31 | 20,104 |
| 14:16:32 | 3,570 | 10 | 242 | 20,073 |
| 14:16:32 | 3,565 | 15 | 727 | 19,831 |
| 14:06:19 | 3,550 | 30 | 39 | 19,104 |
| 14:06:19 | 3,555 | 25 | 1 | 19,065 |
| 13:59:21 | 3,550 | 30 | 180 | 19,064 |
| 13:57:37 | 3,555 | 25 | 10 | 18,884 |
| 13:46:56 | 3,550 | 30 | 39 | 18,874 |
| 13:46:56 | 3,550 | 30 | 39 | 18,835 |
| 13:46:56 | 3,550 | 30 | 1,500 | 18,796 |
| 13:35:19 | 3,550 | 30 | 200 | 17,296 |
| 13:35:19 | 3,550 | 30 | 200 | 17,096 |
| 13:33:02 | 3,550 | 30 | 50 | 16,896 |
| 13:32:11 | 3,565 | 15 | 2 | 16,846 |