매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,080	40	173,817	-139,942	1,321,958	13.31%	8,606,564
25.07.03	2,040	69	2,152,992	17,098	1,461,900	14.72%	8,466,622
25.07.02	2,415	125	653,753	-12,081	1,444,802	14.55%	8,483,720
25.07.01	2,290	70	155,540	-8,632	1,456,883	14.67%	8,471,639
25.06.30	2,360	5	101,844	4,748	1,465,515	14.76%	8,463,007
25.06.27	2,365	145	126,769	-5,316	1,460,767	14.71%	8,467,755
25.06.26	2,220	30	56,116	15,291	1,466,083	14.77%	8,462,439
25.06.25	2,250	10	116,298	10,720	1,450,792	14.61%	8,477,730
25.06.24	2,260	15	73,572	6,276	1,440,072	14.50%	8,488,450
25.06.23	2,245	55	92,052	-2,035	1,433,796	14.44%	8,494,726
25.06.20	2,300	0	48,857	16,995	1,435,831	14.46%	8,492,691
25.06.19	2,300	25	86,746	17,635	1,418,836	14.29%	8,509,686
25.06.18	2,325	40	150,217	-8,510	1,401,201	14.11%	8,527,321
25.06.17	2,365	5	84,051	-15,308	1,409,711	14.20%	8,518,811
25.06.16	2,370	100	108,839	-15,121	1,425,019	14.35%	8,503,503
25.06.13	2,470	90	73,182	-821	1,440,140	14.51%	8,488,382
25.06.12	2,560	45	83,390	26,933	1,440,961	14.51%	8,487,561
25.06.11	2,605	75	85,582	-12,562	1,414,028	14.24%	8,514,494
25.06.10	2,530	0	66,357	27,834	1,426,590	14.37%	8,501,932
25.06.09	2,530	25	133,566	0	1,398,756	14.09%	8,529,766