매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,615	135	31,256	8,183	1,372,212	16.43%	6,979,406
24.11.20	3,355	260	55,769	1,754	1,364,029	16.33%	6,987,589
24.11.19	3,415	60	41,589	-10,184	1,362,275	16.31%	6,989,343
24.11.18	3,720	305	91,535	-2,389	1,372,459	16.43%	6,979,159
24.11.15	3,630	90	32,828	-2,254	1,374,848	16.46%	6,976,770
24.11.14	3,575	45	21,052	-9,331	1,377,102	16.49%	6,974,516
24.11.13	3,620	45	57,290	6,198	1,386,433	16.60%	6,965,185
24.11.12	3,690	70	80,130	1,147	1,380,235	16.53%	6,971,383
24.11.11	3,985	295	48,929	-2,006	1,379,088	16.51%	6,972,530
24.11.08	3,885	100	16,858	878	1,381,094	16.54%	6,970,524
24.11.07	3,780	105	41,978	1,380,216	1,380,216	16.53%	6,971,402
24.11.06	3,815	35	34,185	0	0	0.00%	0
24.11.05	3,840	25	68,479	0	0	0.00%	0
24.11.04	4,010	170	94,245	0	0	0.00%	0
24.11.01	4,085	75	40,952	0	0	0.00%	0
24.10.31	4,250	165	106,208	0	0	0.00%	0
24.10.30	4,520	270	61,897	0	0	0.00%	0
24.10.29	4,510	10	23,250	0	0	0.00%	0
24.10.28	4,535	25	35,366	0	0	0.00%	0
24.10.25	4,660	125	59,610	0	0	0.00%	0
24.10.24	4,630	30	64,999	0	0	0.00%	0
24.10.23	4,895	265	97,206	0	0	0.00%	0
24.10.22	5,240	345	80,187	0	0	0.00%	0
24.10.21	5,310	70	120,939	0	0	0.00%	0
24.10.18	5,550	240	68,161	0	0	0.00%	0
24.10.17	5,340	210	93,795	0	0	0.00%	0
24.10.16	5,960	620	343,359	0	0	0.00%	0
24.10.15	5,340	620	572,077	0	0	0.00%	0
24.10.14	5,040	300	151,732	0	0	0.00%	0
24.10.11	4,835	205	202,315	0	0	0.00%	0
24.10.10	4,630	205	48,862	0	0	0.00%	0
24.10.08	4,535	95	30,036	0	0	0.00%	0
24.10.07	4,300	235	106,834	0	0	0.00%	0
24.10.04	4,545	245	111,775	0	0	0.00%	0
24.10.02	4,805	260	153,219	0	0	0.00%	0
24.09.30	4,750	55	44,329	0	0	0.00%	0
24.09.27	5,150	400	125,791	0	0	0.00%	0
24.09.26	4,530	620	406,391	0	0	0.00%	0
24.09.25	4,470	60	88,384	0	0	0.00%	0
24.09.24	4,625	155	72,127	0	0	0.00%	0
24.09.23	4,640	15	76,831	0	0	0.00%	0
24.09.20	4,630	10	466,572	0	0	0.00%	0
24.09.19	4,745	115	270,932	0	0	0.00%	0
24.09.13	4,620	125	121,114	0	0	0.00%	0
24.09.12	4,950	330	244,924	0	0	0.00%	0
24.09.11	5,450	500	343,781	0	0	0.00%	0
24.09.10	5,410	40	121,778	0	0	0.00%	0
24.09.09	5,920	510	94,779	0	0	0.00%	0
24.09.06	5,830	90	77,147	0	0	0.00%	0
24.09.05	5,480	350	152,629	0	0	0.00%	0
24.09.04	6,280	800	197,826	0	0	0.00%	0
24.09.03	5,540	740	197,678	0	0	0.00%	0
24.09.02	5,710	170	105,169	0	0	0.00%	0
24.08.30	5,170	540	300,844	0	0	0.00%	0
24.08.29	5,890	720	452,058	0	0	0.00%	0
24.08.28	6,020	130	341,032	0	0	0.00%	0
24.08.27	7,030	1,010	417,455	0	0	0.00%	0
24.08.26	7,280	250	103,714	0	0	0.00%	0
24.08.23	7,350	70	37,612	0	0	0.00%	0
24.08.22	7,870	520	133,729	0	0	0.00%	0
24.08.21	7,990	120	66,707	0	0	0.00%	0
24.08.20	8,040	50	139,277	0	0	0.00%	0
24.08.19	8,340	300	114,484	0	0	0.00%	0
24.08.16	8,500	160	111,152	0	0	0.00%	0
24.08.14	9,320	820	329,317	0	0	0.00%	0
24.08.13	8,490	830	268,513	0	0	0.00%	0
24.08.12	9,020	530	245,635	0	0	0.00%	0
24.08.09	8,170	850	754,708	0	0	0.00%	0
24.08.08	8,150	20	353,250	0	0	0.00%	0
24.08.07	8,090	60	396,897	0	0	0.00%	0
24.08.06	8,560	470	476,148	0	0	0.00%	0
24.08.05	7,460	1,100	1,546,725	0	0	0.00%	0
24.08.02	10,650	3,190	2,169,681	0	0	0.00%	0
24.08.01	11,400	750	217,930	0	0	0.00%	0
24.07.31	11,800	400	309,186	0	0	0.00%	0
24.07.30	9,920	1,880	1,047,177	0	0	0.00%	0
24.07.29	9,720	200	148,348	0	0	0.00%	0
24.07.26	9,720	0	166,551	0	0	0.00%	0
24.07.25	10,400	680	179,832	0	0	0.00%	0
24.07.24	10,080	320	464,546	0	0	0.00%	0
24.07.23	9,030	1,050	914,503	0	0	0.00%	0
24.07.22	9,590	560	697,694	0	0	0.00%	0
24.07.19	8,170	1,420	5,022,819	0	0	0.00%	0
24.07.18	6,290	1,880	538,618	0	0	0.00%	0
24.07.17	4,845	1,445	2,712,283	0	0	0.00%	0
24.07.16	4,490	355	1,324,731	0	0	0.00%	0
24.07.15	5,680	1,190	1,580,742	0	0	0.00%	0
24.07.12	4,470	1,210	1,297,759	0	0	0.00%	0
24.07.11	4,460	10	205,106	0	0	0.00%	0
24.07.10	4,395	65	411,052	0	0	0.00%	0
24.07.09	4,015	380	428,099	0	0	0.00%	0
24.07.08	4,040	25	211,176	0	0	0.00%	0
24.07.05	3,600	440	191,798	0	0	0.00%	0
24.07.04	3,460	140	74,752	0	0	0.00%	0
24.07.03	3,575	115	91,348	0	0	0.00%	0
24.07.02	3,255	320	149,703	0	0	0.00%	0
24.07.01	3,450	195	77,430	0	0	0.00%	0
24.06.28	3,290	160	93,862	0	0	0.00%	0
24.06.27	3,760	470	531,753	0	0	0.00%	0
24.06.26	3,940	180	192,906	0	0	0.00%	0
24.06.25	3,640	300	434,128	0	0	0.00%	0
24.06.24	4,375	735	344,300	0	0	0.00%	0
24.06.21	4,450	75	121,979	0	0	0.00%	0
24.06.20	4,580	130	128,689	0	0	0.00%	0
24.06.19	4,540	40	209,402	0	0	0.00%	0
24.06.18	4,275	265	130,555	0	0	0.00%	0
24.06.17	4,300	25	90,692	0	0	0.00%	0
24.06.14	4,065	235	134,517	0	0	0.00%	0
24.06.13	4,155	90	53,927	0	0	0.00%	0
24.06.12	4,180	25	43,693	0	0	0.00%	0
24.06.11	4,125	55	136,364	0	0	0.00%	0
24.06.10	4,030	95	140,546	0	0	0.00%	0
24.06.07	4,145	115	68,109	0	0	0.00%	0
24.06.05	4,120	25	116,141	0	0	0.00%	0
24.06.04	4,120	0	150,335	0	0	0.00%	0
24.06.03	4,050	70	107,299	0	0	0.00%	0
24.05.31	4,035	15	95,137	0	0	0.00%	0
24.05.30	3,855	180	137,396	0	0	0.00%	0
24.05.29	3,875	20	36,405	0	0	0.00%	0
24.05.28	3,710	165	82,514	0	0	0.00%	0
24.05.27	3,745	35	60,288	0	0	0.00%	0
24.05.24	3,650	95	114,758	0	0	0.00%	0
24.05.23	3,560	90	118,517	0	0	0.00%	0
24.05.22	3,160	400	400,894	0	0	0.00%	0
24.05.21	3,150	10	47,404	0	0	0.00%	0
24.05.20	2,960	190	87,810	0	0	0.00%	0
24.05.17	2,890	70	110,927	0	0	0.00%	0
24.05.16	3,005	115	45,525	0	0	0.00%	0
24.05.14	3,160	155	82,091	0	0	0.00%	0
24.05.13	3,165	5	33,617	0	0	0.00%	0
24.05.10	3,105	60	33,726	0	0	0.00%	0
24.05.09	3,020	85	43,729	0	0	0.00%	0
24.05.08	3,040	20	9,546	0	0	0.00%	0
24.05.07	2,985	55	33,010	0	0	0.00%	0
24.05.03	3,010	25	26,350	0	0	0.00%	0
24.05.02	3,080	70	37,152	0	0	0.00%	0
24.04.30	3,080	0	20,465	0	0	0.00%	0
24.04.29	3,010	70	12,000	0	0	0.00%	0
24.04.26	3,055	45	13,954	0	0	0.00%	0
24.04.25	3,105	50	23,367	0	0	0.00%	0
24.04.24	3,075	30	22,676	0	0	0.00%	0
24.04.23	3,095	20	16,319	0	0	0.00%	0
24.04.22	3,040	55	33,688	0	0	0.00%	0
24.04.19	3,075	35	27,688	0	0	0.00%	0
24.04.18	2,845	230	76,056	0	0	0.00%	0
24.04.17	2,795	50	101,952	0	0	0.00%	0
24.04.16	2,890	95	25,740	0	0	0.00%	0
24.04.15	3,000	110	26,040	0	0	0.00%	0
24.04.12	3,025	25	17,222	0	0	0.00%	0
24.04.11	3,020	5	19,599	0	0	0.00%	0
24.04.09	3,020	0	17,129	0	0	0.00%	0
24.04.08	2,940	80	26,954	0	0	0.00%	0
24.04.05	2,880	60	28,558	0	0	0.00%	0
24.04.04	3,025	145	56,386	0	0	0.00%	0
24.04.03	3,050	25	20,533	0	0	0.00%	0
24.04.02	3,025	25	27,363	0	0	0.00%	0
24.04.01	2,920	105	30,101	0	0	0.00%	0
24.03.29	2,850	70	14,749	0	0	0.00%	0
24.03.28	2,950	100	27,694	0	0	0.00%	0
24.03.27	2,960	10	15,777	0	0	0.00%	0
24.03.26	2,920	40	39,953	0	0	0.00%	0
24.03.25	2,915	5	45,416	0	0	0.00%	0
24.03.22	2,875	40	46,313	0	0	0.00%	0
24.03.21	2,795	80	38,998	0	0	0.00%	0
24.03.20	2,750	45	25,974	0	0	0.00%	0
24.03.19	2,665	85	33,010	0	0	0.00%	0
24.03.18	2,665	0	16,132	0	0	0.00%	0
24.03.15	2,680	15	11,608	0	0	0.00%	0
24.03.14	2,695	15	8,139	0	0	0.00%	0
24.03.13	2,590	105	21,122	0	0	0.00%	0
24.03.12	2,740	150	67,489	0	0	0.00%	0
24.03.11	2,755	15	22,740	0	0	0.00%	0
24.03.08	2,790	35	17,838	0	0	0.00%	0
24.03.07	2,795	5	35,877	0	0	0.00%	0
24.03.06	2,800	5	12,781	0	0	0.00%	0
24.03.05	2,900	100	24,704	0	0	0.00%	0
24.03.04	2,830	70	37,986	0	0	0.00%	0
24.02.29	2,840	10	66,591	0	0	0.00%	0
24.02.28	2,855	15	30,548	0	0	0.00%	0
24.02.27	2,870	15	10,263	0	0	0.00%	0
24.02.26	2,890	20	12,702	0	0	0.00%	0
24.02.23	2,915	25	25,400	0	0	0.00%	0
24.02.22	2,940	25	14,137	0	0	0.00%	0
24.02.21	2,940	0	7,246	0	0	0.00%	0
24.02.20	2,930	10	9,714	0	0	0.00%	0
24.02.19	2,950	20	16,993	0	0	0.00%	0
24.02.16	2,950	0	9,361	0	0	0.00%	0
24.02.15	2,900	50	12,465	0	0	0.00%	0
24.02.14	2,935	35	33,320	0	0	0.00%	0
24.02.13	2,995	60	20,794	0	0	0.00%	0
24.02.08	2,910	85	12,044	0	0	0.00%	0
24.02.07	2,920	10	21,449	0	0	0.00%	0
24.02.06	2,970	50	26,145	0	0	0.00%	0
24.02.05	3,000	30	32,050	0	0	0.00%	0
24.02.02	2,970	30	32,510	0	0	0.00%	0
24.02.01	3,100	130	22,356	0	0	0.00%	0
24.01.31	3,125	25	24,564	0	0	0.00%	0
24.01.30	3,140	15	30,213	0	0	0.00%	0
24.01.29	3,145	5	13,877	0	0	0.00%	0
24.01.26	3,150	5	15,563	0	0	0.00%	0
24.01.25	3,150	0	11,962	0	0	0.00%	0
24.01.24	3,165	15	16,984	0	0	0.00%	0
24.01.23	3,120	45	50,819	0	0	0.00%	0
24.01.22	2,960	160	66,068	0	0	0.00%	0
24.01.19	2,900	60	11,836	0	0	0.00%	0
24.01.18	2,950	50	15,900	0	0	0.00%	0
24.01.17	2,980	30	4,272	0	0	0.00%	0
24.01.16	2,990	10	5,284	0	0	0.00%	0
24.01.15	3,005	15	13,229	0	0	0.00%	0
24.01.12	3,045	40	11,071	0	0	0.00%	0
24.01.11	3,030	15	5,349	0	0	0.00%	0
24.01.10	3,030	0	7,921	0	0	0.00%	0
24.01.09	3,035	5	8,820	0	0	0.00%	0
24.01.08	3,025	10	7,100	0	0	0.00%	0
24.01.05	3,035	10	11,083	0	0	0.00%	0
24.01.04	3,035	0	6,259	0	0	0.00%	0
24.01.03	3,010	25	12,984	0	0	0.00%	0
24.01.02	3,060	50	38,801	0	0	0.00%	0
23.12.28	3,065	5	7,209	0	0	0.00%	0
23.12.27	3,070	5	9,839	0	0	0.00%	0
23.12.26	3,075	5	23,529	0	0	0.00%	0
23.12.22	3,080	5	8,870	0	0	0.00%	0
23.12.21	3,085	5	14,515	0	0	0.00%	0
23.12.20	3,115	30	14,533	0	0	0.00%	0
23.12.19	3,160	45	12,000	0	0	0.00%	0
23.12.18	3,165	5	17,011	0	0	0.00%	0
23.12.15	3,170	5	15,698	0	0	0.00%	0
23.12.14	3,215	45	23,252	0	0	0.00%	0
23.12.13	3,200	15	22,649	0	0	0.00%	0
23.12.12	3,130	70	45,240	0	0	0.00%	0
23.12.11	3,095	35	36,639	0	0	0.00%	0
23.12.08	3,095	0	14,781	0	0	0.00%	0
23.12.07	3,120	25	13,842	0	0	0.00%	0
23.12.06	3,075	45	40,259	0	0	0.00%	0
23.12.05	3,100	25	30,764	0	0	0.00%	0
23.12.04	3,070	30	33,610	0	0	0.00%	0
23.12.01	2,985	85	49,407	0	0	0.00%	0
23.11.30	2,945	40	41,480	0	0	0.00%	0
23.11.29	3,065	120	56,545	0	0	0.00%	0
23.11.28	3,130	65	39,719	0	0	0.00%	0
23.11.27	3,135	5	104,181	0	0	0.00%	0
23.11.24	3,205	70	210,552	0	0	0.00%	0
23.11.23	2,780	425	985,557	0	0	0.00%	0
23.11.22	2,780	0	8,931	0	0	0.00%	0
23.11.21	2,775	5	5,989	0	0	0.00%	0
23.11.20	2,770	5	20,072	0	0	0.00%	0
23.11.17	2,760	10	35,958	0	0	0.00%	0
23.11.16	2,635	135	41,243	0	0	0.00%	0
23.11.15	2,620	15	53,188	0	0	0.00%	0
23.11.14	2,640	20	20,074	0	0	0.00%	0
23.11.13	2,670	30	16,114	0	0	0.00%	0
23.11.10	2,705	35	25,954	0	0	0.00%	0
23.11.09	2,740	35	13,772	0	0	0.00%	0
23.11.08	2,725	15	7,731	0	0	0.00%	0
23.11.07	2,745	20	12,742	0	0	0.00%	0
23.11.06	2,640	105	20,452	0	0	0.00%	0
23.11.03	2,570	70	9,391	0	0	0.00%	0
23.11.02	2,590	20	13,382	0	0	0.00%	0
23.11.01	2,520	70	25,936	0	0	0.00%	0
23.10.31	2,510	10	18,765	0	0	0.00%	0
23.10.30	2,500	10	15,508	0	0	0.00%	0
23.10.27	2,500	0	9,446	0	0	0.00%	0
23.10.26	2,490	10	14,966	0	0	0.00%	0
23.10.25	2,475	15	204,077	0	0	0.00%	0
23.10.24	2,455	20	17,955	0	0	0.00%	0
23.10.23	2,460	5	29,637	0	0	0.00%	0
23.10.20	2,600	140	42,383	0	0	0.00%	0
23.10.19	2,630	30	12,706	0	0	0.00%	0
23.10.18	2,625	5	12,861	0	0	0.00%	0
23.10.17	2,645	20	6,297	0	0	0.00%	0
23.10.16	2,700	55	11,009	0	0	0.00%	0
23.10.13	2,655	45	13,501	0	0	0.00%	0
23.10.12	2,630	25	15,961	0	0	0.00%	0
23.10.11	2,650	20	11,868	0	0	0.00%	0
23.10.10	2,625	25	20,198	0	0	0.00%	0
23.10.06	2,620	5	25,258	0	0	0.00%	0
23.10.05	2,630	10	13,235	0	0	0.00%	0
23.10.04	2,710	80	19,487	0	0	0.00%	0
23.09.27	2,630	80	13,578	0	0	0.00%	0
23.09.26	2,605	25	14,307	0	0	0.00%	0
23.09.25	2,740	135	27,870	0	0	0.00%	0
23.09.22	2,760	20	13,646	0	0	0.00%	0
23.09.21	2,830	70	27,568	0	0	0.00%	0
23.09.20	2,830	0	3,783	0	0	0.00%	0
23.09.19	2,830	0	8,954	0	0	0.00%	0
23.09.18	2,840	10	8,063	0	0	0.00%	0
23.09.15	2,795	45	10,789	0	0	0.00%	0
23.09.14	2,800	5	11,424	0	0	0.00%	0
23.09.13	2,865	65	11,522	0	0	0.00%	0
23.09.12	2,880	15	16,876	0	0	0.00%	0
23.09.11	2,800	80	40,898	0	0	0.00%	0
23.09.08	2,800	0	11,250	0	0	0.00%	0
23.09.07	2,850	50	16,471	0	0	0.00%	0
23.09.06	2,790	60	18,630	0	0	0.00%	0
23.09.05	2,800	10	16,430	0	0	0.00%	0
23.09.04	2,805	5	6,853	0	0	0.00%	0
23.09.01	2,865	60	26,872	0	0	0.00%	0
23.08.31	2,875	10	13,929	0	0	0.00%	0
23.08.30	2,845	30	13,431	0	0	0.00%	0
23.08.29	2,780	65	13,700	0	0	0.00%	0
23.08.28	2,790	10	7,445	0	0	0.00%	0
23.08.25	2,790	0	15,967	0	0	0.00%	0
23.08.24	2,825	35	9,962	0	0	0.00%	0
23.08.23	2,825	0	11,835	0	0	0.00%	0
23.08.22	2,710	115	61,071	0	0	0.00%	0
23.08.21	2,720	10	26,108	0	0	0.00%	0
23.08.18	2,805	85	19,243	0	0	0.00%	0
23.08.17	2,805	0	42,224	0	0	0.00%	0
23.08.16	2,930	125	38,122	0	0	0.00%	0
23.08.14	2,910	20	18,189	0	0	0.00%	0
23.08.11	2,885	25	9,267	0	0	0.00%	0
23.08.10	2,865	20	10,134	0	0	0.00%	0
23.08.09	2,900	35	4,742	0	0	0.00%	0
23.08.08	2,900	0	12,314	0	0	0.00%	0
23.08.07	2,940	40	8,125	0	0	0.00%	0
23.08.04	2,945	5	8,462	0	0	0.00%	0
23.08.03	2,955	10	15,995	0	0	0.00%	0
23.08.02	2,950	5	14,048	0	0	0.00%	0
23.08.01	2,925	25	5,382	0	0	0.00%	0
23.07.31	2,900	25	8,574	0	0	0.00%	0
23.07.28	2,880	20	32,040	0	0	0.00%	0
23.07.27	2,945	65	21,868	0	0	0.00%	0
23.07.26	3,005	140	23,346	0	0	0.00%	0
23.07.25	3,025	20	24,899	0	0	0.00%	0
23.07.24	3,035	10	23,118	0	0	0.00%	0
23.07.21	3,010	25	16,605	0	0	0.00%	0
23.07.20	3,060	50	17,541	0	0	0.00%	0
23.07.19	3,060	0	23,198	0	0	0.00%	0
23.07.18	3,085	25	22,280	0	0	0.00%	0
23.07.17	3,065	20	24,490	0	0	0.00%	0
23.07.14	3,070	5	20,134	0	0	0.00%	0
23.07.13	3,035	35	14,022	0	0	0.00%	0
23.07.12	3,030	5	11,654	0	0	0.00%	0
23.07.11	3,020	10	10,141	0	0	0.00%	0
23.07.10	3,020	0	14,514	0	0	0.00%	0
23.07.07	3,020	0	16,948	0	0	0.00%	0
23.07.06	3,095	75	13,679	0	0	0.00%	0
23.07.05	3,095	0	6,340	0	0	0.00%	0
23.07.04	3,050	45	11,784	0	0	0.00%	0
23.07.03	3,020	30	24,267	0	0	0.00%	0
23.06.30	3,035	15	9,926	0	0	0.00%	0
23.06.29	3,065	30	21,380	0	0	0.00%	0
23.06.28	3,070	5	14,682	0	0	0.00%	0
23.06.27	3,070	0	17,488	0	0	0.00%	0
23.06.26	3,075	5	20,578	0	0	0.00%	0
23.06.23	3,085	10	22,775	0	0	0.00%	0
23.06.22	3,100	15	20,993	0	0	0.00%	0
23.06.21	3,080	20	25,083	0	0	0.00%	0
23.06.20	3,040	40	14,886	0	0	0.00%	0
23.06.19	3,000	40	11,393	0	0	0.00%	0
23.06.16	2,960	40	35,548	0	0	0.00%	0
23.06.15	3,085	125	39,012	0	0	0.00%	0
23.06.14	3,120	35	9,672	0	0	0.00%	0
23.06.13	3,140	20	10,670	0	0	0.00%	0
23.06.12	3,115	25	13,302	0	0	0.00%	0
23.06.09	3,090	25	9,683	0	0	0.00%	0
23.06.08	3,100	10	13,613	0	0	0.00%	0
23.06.07	3,125	25	14,017	0	0	0.00%	0
23.06.05	3,145	20	22,040	0	0	0.00%	0
23.06.02	3,145	0	10,617	0	0	0.00%	0
23.06.01	3,125	20	20,754	0	0	0.00%	0
23.05.31	3,175	50	28,728	0	0	0.00%	0
23.05.30	3,070	105	29,957	0	0	0.00%	0
23.05.26	3,035	35	4,422	0	0	0.00%	0
23.05.25	3,125	90	25,156	0	0	0.00%	0
23.05.24	3,120	5	9,662	0	0	0.00%	0
23.05.23	3,110	10	47,579	0	0	0.00%	0
23.05.22	3,100	10	19,356	0	0	0.00%	0
23.05.19	3,055	45	47,137	0	0	0.00%	0
23.05.18	3,020	35	46,688	0	0	0.00%	0
23.05.17	2,970	50	64,210	0	0	0.00%	0
23.05.16	3,040	70	46,095	0	0	0.00%	0
23.05.15	3,140	100	32,266	0	0	0.00%	0
23.05.12	3,140	0	21,798	0	0	0.00%	0
23.05.11	3,060	80	37,276	0	0	0.00%	0
23.05.10	3,060	0	33,801	0	0	0.00%	0
23.05.09	3,020	40	22,845	0	0	0.00%	0
23.05.08	3,010	10	27,661	0	0	0.00%	0
23.05.04	3,005	5	40,408	0	0	0.00%	0
23.05.03	2,965	40	28,041	0	0	0.00%	0
23.05.02	2,955	10	37,149	0	0	0.00%	0
23.04.28	2,910	45	29,988	0	0	0.00%	0
23.04.27	2,815	95	53,301	0	0	0.00%	0
23.04.26	2,860	45	49,314	0	0	0.00%	0
23.04.25	2,900	40	33,834	0	0	0.00%	0
23.04.24	2,950	50	51,688	0	0	0.00%	0
23.04.21	3,100	150	86,443	0	0	0.00%	0
23.04.20	3,150	35	24,354	0	0	0.00%	0
23.04.19	3,165	15	60,929	0	0	0.00%	0
23.04.18	3,210	45	28,361	0	0	0.00%	0
23.04.17	3,150	60	65,440	0	0	0.00%	0
23.04.14	3,110	70	32,553	0	0	0.00%	0
23.04.13	3,085	25	32,174	0	0	0.00%	0
23.04.12	3,080	5	37,947	0	0	0.00%	0
23.04.11	3,140	60	23,537	0	0	0.00%	0
23.04.10	3,165	25	46,447	0	0	0.00%	0
23.04.07	2,980	185	175,524	0	0	0.00%	0
23.04.06	2,985	5	24,134	0	0	0.00%	0
23.04.05	2,990	5	23,077	0	0	0.00%	0
23.04.04	2,935	55	42,290	0	0	0.00%	0
23.04.03	2,935	0	49,091	0	0	0.00%	0
23.03.31	3,010	75	40,482	0	0	0.00%	0
23.03.30	3,005	5	13,028	0	0	0.00%	0
23.03.29	3,010	5	14,069	0	0	0.00%	0
23.03.28	3,000	10	19,401	0	0	0.00%	0
23.03.27	2,950	50	33,623	0	0	0.00%	0
23.03.24	2,945	5	12,174	0	0	0.00%	0
23.03.23	2,955	10	17,680	0	0	0.00%	0
23.03.22	3,000	45	15,415	0	0	0.00%	0
23.03.21	3,005	5	17,302	0	0	0.00%	0
23.03.20	3,005	0	19,224	0	0	0.00%	0
23.03.17	2,945	60	19,557	0	0	0.00%	0
23.03.16	2,880	65	38,281	0	0	0.00%	0
23.03.15	2,880	0	19,000	0	0	0.00%	0
23.03.14	2,955	75	30,000	0	0	0.00%	0
23.03.13	3,000	45	26,131	0	0	0.00%	0
23.03.10	3,120	120	36,518	0	0	0.00%	0
23.03.09	3,120	0	19,962	0	0	0.00%	0
23.03.08	3,230	110	23,423	0	0	0.00%	0
23.03.07	3,235	5	11,158	0	0	0.00%	0
23.03.06	3,235	0	15,576	0	0	0.00%	0
23.03.03	3,215	20	16,114	0	0	0.00%	0
23.03.02	3,090	125	21,650	0	0	0.00%	0
23.02.28	3,100	10	19,390	0	0	0.00%	0
23.02.27	3,145	50	9,817	0	0	0.00%	0
23.02.24	3,200	55	23,534	0	0	0.00%	0
23.02.23	3,200	0	22,815	0	0	0.00%	0
23.02.22	3,255	55	42,133	0	0	0.00%	0
23.02.21	3,285	30	96,472	0	0	0.00%	0
23.02.20	3,000	285	216,472	0	0	0.00%	0
23.02.17	3,000	0	46,320	0	0	0.00%	0
23.02.16	3,185	185	83,877	0	0	0.00%	0
23.02.15	3,315	130	19,777	0	0	0.00%	0
23.02.14	3,315	0	10,668	0	0	0.00%	0
23.02.13	3,320	5	11,397	0	0	0.00%	0
23.02.10	3,335	15	11,254	0	0	0.00%	0
23.02.09	3,360	25	19,338	0	0	0.00%	0
23.02.08	3,285	80	34,311	0	0	0.00%	0
23.02.06	3,245	15	39,420	0	0	0.00%	0
23.02.03	3,165	80	25,908	0	0	0.00%	0
23.02.02	3,125	40	18,980	0	0	0.00%	0
23.02.01	3,130	5	23,349	0	0	0.00%	0
23.01.31	3,095	35	16,212	0	0	0.00%	0
23.01.30	3,135	40	18,293	0	0	0.00%	0
23.01.27	3,095	40	15,332	0	0	0.00%	0
23.01.25	3,025	35	13,597	0	0	0.00%	0
23.01.20	3,025	25	14,991	0	0	0.00%	0
23.01.19	3,000	0	19,579	0	0	0.00%	0
23.01.18	3,000	30	26,786	0	0	0.00%	0
23.01.17	3,030	0	20,011	0	0	0.00%	0
23.01.16	3,030	80	30,748	0	0	0.00%	0
23.01.13	2,950	50	37,515	0	0	0.00%	0
23.01.12	3,000	70	31,002	0	0	0.00%	0
23.01.11	3,070	40	20,747	0	0	0.00%	0
23.01.10	3,030	30	34,587	0	0	0.00%	0
23.01.09	3,060	40	48,542	0	0	0.00%	0
23.01.06	3,020	50	11,448	0	0	0.00%	0
23.01.05	2,970	70	8,817	0	0	0.00%	0
23.01.04	2,900	55	13,879	0	0	0.00%	0
23.01.03	2,845	5	33,526	0	0	0.00%	0
23.01.02	2,850	150	37,180	0	0	0.00%	0
22.12.29	3,000	0	39,119	0	0	0.00%	0
22.12.28	3,000	10	21,391	0	0	0.00%	0
22.12.27	3,010	25	23,472	0	0	0.00%	0
22.12.26	2,985	55	17,183	0	0	0.00%	0
22.12.23	3,040	25	46,492	0	0	0.00%	0
22.12.22	3,015	15	17,799	0	0	0.00%	0
22.12.21	3,000	50	20,269	0	0	0.00%	0
22.12.20	3,050	40	17,012	0	0	0.00%	0
22.12.19	3,090	60	19,236	0	0	0.00%	0
22.12.16	3,150	50	20,437	0	0	0.00%	0
22.12.15	3,200	5	33,704	0	0	0.00%	0
22.12.14	3,205	15	15,522	0	0	0.00%	0
22.12.13	3,220	45	29,986	0	0	0.00%	0
22.12.12	3,265	10	39,611	0	0	0.00%	0
22.12.09	3,275	180	64,573	0	0	0.00%	0
22.12.08	3,095	15	41,913	0	0	0.00%	0
22.12.07	3,110	70	63,377	0	0	0.00%	0
22.12.06	3,180	15	76,966	0	0	0.00%	0
22.12.05	3,165	25	50,884	0	0	0.00%	0
22.12.02	3,190	45	76,796	0	0	0.00%	0
22.12.01	3,145	65	79,316	0	0	0.00%	0
22.11.30	3,080	0	43,781	0	0	0.00%	0
22.11.29	3,080	5	59,601	0	0	0.00%	0
22.11.28	3,085	170	64,201	0	0	0.00%	0
22.11.25	3,255	65	26,308	0	0	0.00%	0
22.11.24	3,190	85	37,757	0	0	0.00%	0
22.11.23	3,105	15	72,514	0	0	0.00%	0
22.11.22	3,090	85	48,021	0	0	0.00%	0
22.11.21	3,175	290	144,225	0	0	0.00%	0
22.11.18	3,465	35	51,931	0	0	0.00%	0
22.11.17	3,500	55	65,199	0	0	0.00%	0
22.11.16	3,445	45	128,855	0	0	0.00%	0
22.11.15	3,490	555	248,795	0	0	0.00%	0
22.11.14	4,045	65	26,941	0	0	0.00%	0
22.11.11	4,110	0	30,504	0	0	0.00%	0
22.11.10	4,110	60	18,682	0	0	0.00%	0
22.11.09	4,050	95	32,055	0	0	0.00%	0
22.11.08	4,145	5	55,729	0	0	0.00%	0
22.11.07	4,140	65	58,519	0	0	0.00%	0
22.11.04	4,075	40	34,033	0	0	0.00%	0
22.11.03	4,035	35	15,113	0	0	0.00%	0
22.11.02	4,070	10	33,833	0	0	0.00%	0
22.11.01	4,060	30	52,670	0	0	0.00%	0
22.10.31	4,030	120	51,421	0	0	0.00%	0
22.10.28	3,910	120	23,591	0	0	0.00%	0
22.10.27	4,030	5	23,993	0	0	0.00%	0
22.10.26	4,025	25	39,491	0	0	0.00%	0
22.10.25	4,000	175	25,602	0	0	0.00%	0
22.10.24	3,825	115	27,788	0	0	0.00%	0
22.10.21	3,710	105	29,601	0	0	0.00%	0
22.10.20	3,815	275	44,171	0	0	0.00%	0
22.10.19	4,090	110	43,687	0	0	0.00%	0
22.10.18	3,980	60	38,944	0	0	0.00%	0
22.10.17	4,040	230	43,407	0	0	0.00%	0
22.10.14	3,810	30	25,702	0	0	0.00%	0
22.10.13	3,840	225	41,424	0	0	0.00%	0
22.10.12	4,065	320	120,512	0	0	0.00%	0
22.10.11	3,745	70	42,382	0	0	0.00%	0
22.10.07	3,815	260	47,705	0	0	0.00%	0
22.10.06	4,075	160	126,176	0	0	0.00%	0
22.10.05	3,915	265	105,567	0	0	0.00%	0
22.10.04	3,650	165	63,249	0	0	0.00%	0
22.09.30	3,485	15	31,996	0	0	0.00%	0
22.09.29	3,500	165	20,610	0	0	0.00%	0
22.09.28	3,665	20	31,103	0	0	0.00%	0
22.09.27	3,685	15	32,525	0	0	0.00%	0
22.09.26	3,700	295	63,839	0	0	0.00%	0
22.09.23	3,995	95	112,938	0	0	0.00%	0
22.09.22	3,900	150	65,345	0	0	0.00%	0
22.09.21	3,750	35	20,094	0	0	0.00%	0
22.09.20	3,785	10	21,248	0	0	0.00%	0
22.09.19	3,795	20	25,357	0	0	0.00%	0
22.09.16	3,815	110	37,911	0	0	0.00%	0
22.09.15	3,925	115	62,877	0	0	0.00%	0
22.09.14	3,810	90	62,434	0	0	0.00%	0
22.09.13	3,900	45	84,635	0	0	0.00%	0
22.09.08	3,855	5	78,479	0	0	0.00%	0
22.09.07	3,860	115	60,095	0	0	0.00%	0
22.09.06	3,745	30	130,671	0	0	0.00%	0