한솔인티큐브

(070590)    I    코스닥 기타서비스 11.22 15:19
1,011 전일 1,015 고가 1,026 상한가 1,319 거래량
(주) 		22,863
4 -0.39% 시가 1,012 저가 1,007 하한가 711 거래대금
(백만) 		23
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,020 5 32,733 0 0 0.00% 13,879,521
24.11.20 1,061 41 22,321 0 0 0.00% 13,879,521
24.11.19 1,061 0 16,504 0 0 0.00% 13,879,521
24.11.18 1,050 11 32,302 0 0 0.00% 13,879,521
24.11.15 1,053 3 31,901 0 0 0.00% 13,879,521
24.11.14 1,059 6 23,676 0 0 0.00% 13,879,521
24.11.13 1,120 61 44,885 0 0 0.00% 13,879,521
24.11.12 1,172 52 23,199 0 0 0.00% 13,879,521
24.11.11 1,179 7 14,127 0 0 0.00% 13,879,521
24.11.08 1,186 7 31,353 0 0 0.00% 13,879,521
24.11.07 1,187 1 12,058 0 0 0.00% 13,879,521
24.11.06 1,177 10 17,929 0 0 0.00% 0
24.11.05 1,138 39 24,069 0 0 0.00% 0
24.11.04 1,119 19 25,590 0 0 0.00% 0
24.11.01 1,116 3 19,211 0 0 0.00% 0
24.10.31 1,116 0 16,716 0 0 0.00% 0
24.10.30 1,145 29 19,453 0 0 0.00% 0
24.10.29 1,092 53 42,192 0 0 0.00% 0
24.10.28 1,051 41 19,228 0 0 0.00% 0
24.10.25 1,132 81 17,559 0 0 0.00% 0
24.10.24 1,132 0 8,496 0 0 0.00% 0
24.10.23 1,185 53 33,625 0 0 0.00% 0
24.10.22 1,143 42 57,315 0 0 0.00% 0
24.10.21 1,152 9 10,016 0 0 0.00% 0
24.10.18 1,161 9 7,762 0 0 0.00% 0
24.10.17 1,176 15 13,791 0 0 0.00% 0
24.10.16 1,192 16 17,176 0 0 0.00% 0
24.10.15 1,203 11 7,555 0 0 0.00% 0
24.10.14 1,245 42 36,191 0 0 0.00% 0
24.10.11 1,221 24 14,984 0 0 0.00% 0
24.10.10 1,214 7 11,603 0 0 0.00% 0
24.10.08 1,194 20 37,164 0 0 0.00% 0
24.10.07 1,144 50 26,859 0 0 0.00% 0
24.10.04 1,159 15 15,496 0 0 0.00% 0
24.10.02 1,158 1 22,611 0 0 0.00% 0
24.09.30 1,139 19 18,303 0 0 0.00% 0
24.09.27 1,133 6 37,605 0 0 0.00% 0
24.09.26 1,133 0 27,764 0 0 0.00% 0
24.09.25 1,130 3 6,797 0 0 0.00% 0
24.09.24 1,130 0 11,324 0 0 0.00% 0
24.09.23 1,127 3 9,410 0 0 0.00% 0
24.09.20 1,131 4 10,879 0 0 0.00% 0
24.09.19 1,110 21 10,510 0 0 0.00% 0
24.09.13 1,093 17 13,607 0 0 0.00% 0
24.09.12 1,073 20 20,642 0 0 0.00% 0
24.09.11 1,089 16 25,239 0 0 0.00% 0
24.09.10 1,098 9 17,835 0 0 0.00% 0
24.09.09 1,108 10 27,643 0 0 0.00% 0
24.09.06 1,109 1 29,822 0 0 0.00% 0
24.09.05 1,150 41 27,521 0 0 0.00% 0
24.09.04 1,160 10 16,400 0 0 0.00% 0
24.09.03 1,167 7 11,502 0 0 0.00% 0
24.09.02 1,179 12 12,959 0 0 0.00% 0
24.08.30 1,160 19 9,039 0 0 0.00% 0
24.08.29 1,149 11 24,382 0 0 0.00% 0
24.08.28 1,164 15 17,295 0 0 0.00% 0
24.08.27 1,196 32 11,124 0 0 0.00% 0
24.08.26 1,226 30 71,943 0 0 0.00% 0
24.08.23 1,237 11 16,533 0 0 0.00% 0
24.08.22 1,248 11 21,326 0 0 0.00% 0
24.08.21 1,183 65 30,051 0 0 0.00% 0
24.08.20 1,149 34 25,365 0 0 0.00% 0
24.08.19 1,137 12 63,979 0 0 0.00% 0
24.08.16 1,129 8 42,526 0 0 0.00% 0
24.08.14 1,166 37 58,594 0 0 0.00% 0
24.08.13 1,177 11 39,099 0 0 0.00% 0
24.08.12 1,151 26 11,083 0 0 0.00% 0
24.08.09 1,141 10 34,148 0 0 0.00% 0
24.08.08 1,116 25 45,218 0 0 0.00% 0
24.08.07 1,115 1 41,696 0 0 0.00% 0
24.08.06 1,120 5 65,958 0 0 0.00% 0
24.08.05 1,254 134 163,663 0 0 0.00% 0
24.08.02 1,315 61 105,761 0 0 0.00% 0
24.08.01 1,304 11 40,886 0 0 0.00% 0
24.07.31 1,353 49 158,845 0 0 0.00% 0
24.07.30 1,307 46 1,630,954 0 0 0.00% 0
24.07.29 1,290 17 38,617 0 0 0.00% 0
24.07.26 1,295 5 13,105 0 0 0.00% 0
24.07.25 1,313 18 11,585 0 0 0.00% 0
24.07.24 1,318 5 3,788 0 0 0.00% 0
24.07.23 1,324 6 9,324 0 0 0.00% 0
24.07.22 1,345 21 20,836 0 0 0.00% 0
24.07.19 1,371 26 13,597 0 0 0.00% 0
24.07.18 1,348 23 25,044 0 0 0.00% 0
24.07.17 1,350 2 9,605 0 0 0.00% 0
24.07.16 1,325 25 8,776 0 0 0.00% 0
24.07.15 1,308 17 23,853 0 0 0.00% 0
24.07.12 1,305 3 9,684 0 0 0.00% 0
24.07.11 1,302 3 22,557 0 0 0.00% 0
24.07.10 1,300 2 33,092 0 0 0.00% 0
24.07.09 1,301 1 36,888 0 0 0.00% 0
24.07.08 1,300 1 19,034 0 0 0.00% 0
24.07.05 1,305 5 34,811 0 0 0.00% 0
24.07.04 1,342 37 23,224 0 0 0.00% 0
24.07.03 1,352 10 61,069 0 0 0.00% 0
24.07.02 1,344 8 2,515 0 0 0.00% 0
24.07.01 1,330 14 8,670 0 0 0.00% 0
24.06.28 1,317 13 19,307 0 0 0.00% 0
24.06.27 1,343 26 45,237 0 0 0.00% 0
24.06.26 1,359 16 31,882 0 0 0.00% 0
24.06.25 1,361 2 20,034 0 0 0.00% 0
24.06.24 1,377 16 36,763 0 0 0.00% 0
24.06.21 1,399 22 33,238 0 0 0.00% 0
24.06.20 1,410 11 42,040 0 0 0.00% 0
24.06.19 1,431 21 63,880 0 0 0.00% 0
24.06.18 1,406 25 45,042 0 0 0.00% 0
24.06.17 1,446 40 14,880 0 0 0.00% 0
24.06.14 1,410 36 21,338 0 0 0.00% 0
24.06.13 1,447 37 106,266 0 0 0.00% 0
24.06.12 1,446 1 43,395 0 0 0.00% 0
24.06.11 1,449 3 57,622 0 0 0.00% 0
24.06.10 1,458 9 17,448 0 0 0.00% 0
24.06.07 1,410 48 25,958 0 0 0.00% 0
24.06.05 1,399 11 39,524 0 0 0.00% 0
24.06.04 1,394 5 22,790 0 0 0.00% 0
24.06.03 1,374 20 27,245 0 0 0.00% 0
24.05.31 1,432 58 42,253 0 0 0.00% 0
24.05.30 1,429 3 12,456 0 0 0.00% 0
24.05.29 1,429 0 17,156 0 0 0.00% 0
24.05.28 1,408 21 23,564 0 0 0.00% 0
24.05.27 1,450 42 52,803 0 0 0.00% 0
24.05.24 1,459 9 13,377 0 0 0.00% 0
24.05.23 1,445 14 22,677 0 0 0.00% 0
24.05.22 1,446 1 50,232 0 0 0.00% 0
24.05.21 1,477 31 41,736 0 0 0.00% 0
24.05.20 1,475 2 30,396 0 0 0.00% 0
24.05.17 1,457 18 32,033 0 0 0.00% 0
24.05.16 1,458 1 29,226 0 0 0.00% 0
24.05.14 1,430 28 35,506 0 0 0.00% 0
24.05.13 1,458 28 72,038 0 0 0.00% 0
24.05.10 1,464 6 23,321 0 0 0.00% 0
24.05.09 1,498 34 43,656 0 0 0.00% 0
24.05.08 1,499 1 28,639 0 0 0.00% 0
24.05.07 1,473 26 28,585 0 0 0.00% 0
24.05.03 1,468 5 21,685 0 0 0.00% 0
24.05.02 1,487 19 31,640 0 0 0.00% 0
24.04.30 1,479 8 22,093 0 0 0.00% 0
24.04.29 1,474 5 25,121 0 0 0.00% 0
24.04.26 1,472 2 27,073 0 0 0.00% 0
24.04.25 1,483 11 15,257 0 0 0.00% 0
24.04.24 1,501 18 57,602 0 0 0.00% 0
24.04.23 1,510 9 30,684 0 0 0.00% 0
24.04.22 1,526 16 23,611 0 0 0.00% 0
24.04.19 1,502 24 68,697 0 0 0.00% 0
24.04.18 1,487 15 27,260 0 0 0.00% 0
24.04.17 1,503 16 34,179 0 0 0.00% 0
24.04.16 1,553 50 70,393 0 0 0.00% 0
24.04.15 1,585 32 67,943 0 0 0.00% 0
24.04.12 1,625 40 93,560 0 0 0.00% 0
24.04.11 1,637 12 38,281 0 0 0.00% 0
24.04.09 1,697 60 53,404 0 0 0.00% 0
24.04.08 1,720 23 28,959 0 0 0.00% 0
24.04.05 1,699 21 63,254 0 0 0.00% 0
24.04.04 1,670 29 39,876 0 0 0.00% 0
24.04.03 1,710 40 67,611 0 0 0.00% 0
24.04.02 1,624 86 83,870 0 0 0.00% 0
24.04.01 1,579 45 39,247 0 0 0.00% 0
24.03.29 1,579 0 22,905 0 0 0.00% 0
24.03.28 1,601 22 25,969 0 0 0.00% 0
24.03.27 1,603 2 22,905 0 0 0.00% 0
24.03.26 1,615 12 157,419 0 0 0.00% 0
24.03.25 1,658 43 86,801 0 0 0.00% 0
24.03.22 1,674 16 30,274 0 0 0.00% 0
24.03.21 1,670 4 51,674 0 0 0.00% 0
24.03.20 1,679 9 34,986 0 0 0.00% 0
24.03.19 1,680 1 42,089 0 0 0.00% 0
24.03.18 1,694 14 36,729 0 0 0.00% 0
24.03.15 1,706 12 37,471 0 0 0.00% 0
24.03.14 1,679 27 82,608 0 0 0.00% 0
24.03.13 1,639 40 91,696 0 0 0.00% 0
24.03.12 1,670 31 113,604 0 0 0.00% 0
24.03.11 1,648 22 42,275 0 0 0.00% 0
24.03.08 1,649 1 18,509 0 0 0.00% 0
24.03.07 1,638 11 27,701 0 0 0.00% 0
24.03.06 1,679 41 67,212 0 0 0.00% 0
24.03.05 1,692 13 43,310 0 0 0.00% 0
24.03.04 1,725 33 80,141 0 0 0.00% 0
24.02.29 1,791 66 211,086 0 0 0.00% 0
24.02.28 1,777 14 60,127 0 0 0.00% 0
24.02.27 1,795 18 41,754 0 0 0.00% 0
24.02.26 1,800 5 29,025 0 0 0.00% 0
24.02.23 1,799 1 38,320 0 0 0.00% 0
24.02.22 1,799 0 27,610 0 0 0.00% 0
24.02.21 1,802 3 117,129 0 0 0.00% 0
24.02.20 1,865 63 72,191 0 0 0.00% 0
24.02.19 1,750 115 57,452 0 0 0.00% 0
24.02.16 1,768 18 79,402 0 0 0.00% 0
24.02.15 1,838 70 143,003 0 0 0.00% 0
24.02.14 1,841 3 73,462 0 0 0.00% 0
24.02.13 1,819 22 78,723 0 0 0.00% 0
24.02.08 1,793 26 161,674 0 0 0.00% 0
24.02.07 1,798 5 61,628 0 0 0.00% 0
24.02.06 1,840 42 171,736 0 0 0.00% 0
24.02.05 1,860 20 183,172 0 0 0.00% 0
24.02.02 1,931 71 517,738 0 0 0.00% 0
24.02.01 2,240 309 5,110,260 0 0 0.00% 0
24.01.31 1,938 302 4,026,150 0 0 0.00% 0
24.01.30 1,924 14 42,556 0 0 0.00% 0
24.01.29 1,943 19 178,111 0 0 0.00% 0
24.01.26 1,890 53 149,889 0 0 0.00% 0
24.01.25 1,883 7 53,757 0 0 0.00% 0
24.01.24 1,932 49 102,744 0 0 0.00% 0
24.01.23 1,930 2 66,595 0 0 0.00% 0
24.01.22 1,916 14 55,879 0 0 0.00% 0
24.01.19 1,900 16 91,569 0 0 0.00% 0
24.01.18 1,835 65 90,036 0 0 0.00% 0
24.01.17 1,877 42 93,013 0 0 0.00% 0
24.01.16 1,921 44 65,324 0 0 0.00% 0
24.01.15 1,951 30 73,996 0 0 0.00% 0
24.01.12 1,935 16 125,492 0 0 0.00% 0
24.01.11 1,915 20 112,623 0 0 0.00% 0
24.01.10 1,936 21 124,926 0 0 0.00% 0
24.01.09 1,937 1 176,853 0 0 0.00% 0
24.01.08 1,938 1 253,645 0 0 0.00% 0
24.01.05 1,985 47 538,298 0 0 0.00% 0
24.01.04 1,713 272 7,566,070 0 0 0.00% 0
24.01.03 1,698 15 22,086 0 0 0.00% 0
24.01.02 1,703 5 47,257 0 0 0.00% 0
23.12.28 1,690 13 47,310 0 0 0.00% 0
23.12.27 1,724 34 73,691 0 0 0.00% 0
23.12.26 1,720 4 16,497 0 0 0.00% 0
23.12.22 1,710 10 55,906 0 0 0.00% 0
23.12.21 1,738 28 15,752 0 0 0.00% 0
23.12.20 1,703 35 15,573 0 0 0.00% 0
23.12.19 1,706 3 15,974 0 0 0.00% 0
23.12.18 1,716 10 39,072 0 0 0.00% 0
23.12.15 1,697 19 12,408 0 0 0.00% 0
23.12.14 1,691 6 26,142 0 0 0.00% 0
23.12.13 1,721 30 31,381 0 0 0.00% 0
23.12.12 1,738 17 14,289 0 0 0.00% 0
23.12.11 1,745 7 39,917 0 0 0.00% 0
23.12.08 1,688 57 34,382 0 0 0.00% 0
23.12.07 1,690 2 14,177 0 0 0.00% 0
23.12.06 1,716 26 33,666 0 0 0.00% 0
23.12.05 1,750 34 27,170 0 0 0.00% 0
23.12.04 1,742 8 19,538 0 0 0.00% 0
23.12.01 1,739 3 25,008 0 0 0.00% 0
23.11.30 1,740 1 30,878 0 0 0.00% 0
23.11.29 1,767 27 22,434 0 0 0.00% 0
23.11.28 1,768 1 15,311 0 0 0.00% 0
23.11.27 1,770 2 15,303 0 0 0.00% 0
23.11.24 1,760 10 24,213 0 0 0.00% 0
23.11.23 1,766 6 32,150 0 0 0.00% 0
23.11.22 1,765 1 15,955 0 0 0.00% 0
23.11.21 1,829 64 85,492 0 0 0.00% 0
23.11.20 1,828 1 24,966 0 0 0.00% 0
23.11.17 1,815 13 24,521 0 0 0.00% 0
23.11.16 1,744 53 30,672 0 0 0.00% 0
23.11.15 1,700 44 78,894 0 0 0.00% 0
23.11.14 1,657 43 35,427 0 0 0.00% 0
23.11.13 1,670 13 19,593 0 0 0.00% 0
23.11.10 1,701 31 23,246 0 0 0.00% 0
23.11.09 1,701 0 14,911 0 0 0.00% 0
23.11.08 1,715 14 25,389 0 0 0.00% 0
23.11.07 1,706 9 21,436 0 0 0.00% 0
23.11.06 1,710 4 24,462 0 0 0.00% 0
23.11.03 1,666 44 41,529 0 0 0.00% 0
23.11.02 1,605 61 19,194 0 0 0.00% 0
23.11.01 1,611 6 66,183 0 0 0.00% 0
23.10.31 1,626 15 32,874 0 0 0.00% 0
23.10.30 1,626 0 41,105 0 0 0.00% 0
23.10.27 1,614 12 23,267 0 0 0.00% 0
23.10.26 1,681 67 74,596 0 0 0.00% 0
23.10.25 1,690 9 44,250 0 0 0.00% 0
23.10.24 1,661 29 35,008 0 0 0.00% 0
23.10.23 1,671 10 47,024 0 0 0.00% 0
23.10.20 1,680 9 26,605 0 0 0.00% 0
23.10.19 1,745 65 61,581 0 0 0.00% 0
23.10.18 1,860 115 50,891 0 0 0.00% 0
23.10.17 1,866 6 56,248 0 0 0.00% 0
23.10.16 1,864 2 18,843 0 0 0.00% 0
23.10.13 1,851 13 22,442 0 0 0.00% 0
23.10.12 1,880 29 28,222 0 0 0.00% 0
23.10.11 1,872 8 13,529 0 0 0.00% 0
23.10.10 1,805 67 21,810 0 0 0.00% 0
23.10.06 1,808 3 27,113 0 0 0.00% 0
23.10.05 1,838 30 32,217 0 0 0.00% 0
23.10.04 1,838 0 118,815 0 0 0.00% 0
23.09.27 1,781 57 126,852 0 0 0.00% 0
23.09.26 1,777 4 78,194 0 0 0.00% 0
23.09.25 1,805 28 58,299 0 0 0.00% 0
23.09.22 1,832 27 70,803 0 0 0.00% 0
23.09.21 1,841 9 20,057 0 0 0.00% 0
23.09.20 1,914 73 122,117 0 0 0.00% 0
23.09.19 2,005 91 67,365 0 0 0.00% 0
23.09.18 2,000 5 21,380 0 0 0.00% 0
23.09.15 2,010 10 26,036 0 0 0.00% 0
23.09.14 1,942 68 21,730 0 0 0.00% 0
23.09.13 2,080 138 72,452 0 0 0.00% 0
23.09.12 2,045 35 74,336 0 0 0.00% 0
23.09.11 2,150 105 125,157 0 0 0.00% 0
23.09.08 2,085 65 61,150 0 0 0.00% 0
23.09.07 2,155 70 103,517 0 0 0.00% 0
23.09.06 2,080 75 83,716 0 0 0.00% 0
23.09.05 2,200 120 202,510 0 0 0.00% 0
23.09.04 2,095 105 155,072 0 0 0.00% 0
23.09.01 1,988 107 156,997 0 0 0.00% 0
23.08.31 2,180 192 408,225 0 0 0.00% 0
23.08.30 1,913 267 699,841 0 0 0.00% 0
23.08.29 1,920 7 26,764 0 0 0.00% 0
23.08.28 1,887 33 17,456 0 0 0.00% 0
23.08.25 1,910 23 47,381 0 0 0.00% 0
23.08.24 1,845 65 55,173 0 0 0.00% 0
23.08.23 1,800 45 35,786 0 0 0.00% 0
23.08.22 1,782 18 26,057 0 0 0.00% 0
23.08.21 1,790 8 49,718 0 0 0.00% 0
23.08.18 1,800 10 25,984 0 0 0.00% 0
23.08.17 1,741 59 91,113 0 0 0.00% 0
23.08.16 1,816 75 65,701 0 0 0.00% 0
23.08.14 1,817 1 177,636 0 0 0.00% 0
23.08.11 1,884 67 136,711 0 0 0.00% 0
23.08.10 1,907 23 67,093 0 0 0.00% 0
23.08.09 1,880 27 76,255 0 0 0.00% 0
23.08.08 1,920 40 84,212 0 0 0.00% 0
23.08.07 2,045 125 174,651 0 0 0.00% 0
23.08.04 1,991 54 151,314 0 0 0.00% 0
23.08.03 2,080 89 69,366 0 0 0.00% 0
23.08.02 2,105 25 140,954 0 0 0.00% 0
23.08.01 2,120 15 146,510 0 0 0.00% 0
23.07.31 1,931 189 242,222 0 0 0.00% 0
23.07.28 1,980 49 130,729 0 0 0.00% 0
23.07.27 1,979 1 113,856 0 0 0.00% 0
23.07.26 1,908 17 201,395 0 0 0.00% 0
23.07.25 1,830 78 129,161 0 0 0.00% 0
23.07.24 1,925 95 174,170 0 0 0.00% 0
23.07.21 1,989 64 136,383 0 0 0.00% 0
23.07.20 2,085 96 716,541 0 0 0.00% 0
23.07.19 2,090 5 338,794 0 0 0.00% 0
23.07.18 2,150 60 439,512 0 0 0.00% 0
23.07.17 2,295 145 545,215 0 0 0.00% 0
23.07.14 2,480 185 644,663 0 0 0.00% 0
23.07.13 2,450 30 3,207,148 0 0 0.00% 0
23.07.12 1,980 470 3,003,364 0 0 0.00% 0
23.07.11 1,793 187 706,828 0 0 0.00% 0
23.07.10 1,739 54 164,720 0 0 0.00% 0
23.07.07 1,785 46 200,466 0 0 0.00% 0
23.07.06 1,875 90 133,093 0 0 0.00% 0
23.07.05 1,853 22 130,575 0 0 0.00% 0
23.07.04 1,881 28 283,845 0 0 0.00% 0
23.07.03 1,712 169 4,728,438 0 0 0.00% 0
23.06.30 1,709 3 22,502 0 0 0.00% 0
23.06.29 1,716 7 16,808 0 0 0.00% 0
23.06.28 1,703 13 23,826 0 0 0.00% 0
23.06.27 1,675 28 33,247 0 0 0.00% 0
23.06.26 1,694 19 21,756 0 0 0.00% 0
23.06.23 1,708 14 22,404 0 0 0.00% 0
23.06.22 1,732 24 19,983 0 0 0.00% 0
23.06.21 1,771 39 37,500 0 0 0.00% 0
23.06.20 1,766 5 45,287 0 0 0.00% 0
23.06.19 1,759 7 29,979 0 0 0.00% 0
23.06.16 1,720 39 32,604 0 0 0.00% 0
23.06.15 1,734 14 36,392 0 0 0.00% 0
23.06.14 1,772 38 44,744 0 0 0.00% 0
23.06.13 1,770 2 24,840 0 0 0.00% 0
23.06.12 1,762 8 18,620 0 0 0.00% 0
23.06.09 1,783 21 22,004 0 0 0.00% 0
23.06.08 1,771 12 17,180 0 0 0.00% 0
23.06.07 1,806 35 18,056 0 0 0.00% 0
23.06.05 1,798 8 44,563 0 0 0.00% 0
23.06.02 1,748 50 43,240 0 0 0.00% 0
23.06.01 1,761 13 108,751 0 0 0.00% 0
23.05.31 1,725 36 68,595 0 0 0.00% 0
23.05.30 1,707 18 115,874 0 0 0.00% 0
23.05.26 1,670 37 61,099 0 0 0.00% 0
23.05.25 1,666 4 21,830 0 0 0.00% 0
23.05.24 1,666 0 12,264 0 0 0.00% 0
23.05.23 1,667 1 12,008 0 0 0.00% 0
23.05.22 1,654 13 30,139 0 0 0.00% 0
23.05.19 1,657 3 60,390 0 0 0.00% 0
23.05.18 1,610 47 44,792 0 0 0.00% 0
23.05.17 1,601 9 27,438 0 0 0.00% 0
23.05.16 1,603 2 22,185 0 0 0.00% 0
23.05.15 1,607 4 47,236 0 0 0.00% 0
23.05.12 1,623 16 13,121 0 0 0.00% 0
23.05.11 1,625 2 10,950 0 0 0.00% 0
23.05.10 1,638 13 18,951 0 0 0.00% 0
23.05.09 1,656 18 34,181 0 0 0.00% 0
23.05.08 1,656 0 33,882 0 0 0.00% 0
23.05.04 1,626 30 43,645 0 0 0.00% 0
23.05.03 1,644 18 29,977 0 0 0.00% 0
23.05.02 1,671 27 53,620 0 0 0.00% 0
23.04.28 1,578 93 57,850 0 0 0.00% 0
23.04.27 1,604 26 50,628 0 0 0.00% 0
23.04.26 1,606 2 40,919 0 0 0.00% 0
23.04.25 1,631 25 37,475 0 0 0.00% 0
23.04.24 1,674 43 25,242 0 0 0.00% 0
23.04.21 1,706 46 71,406 0 0 0.00% 0
23.04.20 1,709 8 26,783 0 0 0.00% 0
23.04.19 1,706 3 31,007 0 0 0.00% 0
23.04.18 1,719 13 36,276 0 0 0.00% 0
23.04.17 1,720 1 33,667 0 0 0.00% 0
23.04.14 1,710 1 15,102 0 0 0.00% 0
23.04.13 1,699 11 40,630 0 0 0.00% 0
23.04.12 1,721 22 67,948 0 0 0.00% 0
23.04.11 1,735 14 46,143 0 0 0.00% 0
23.04.10 1,808 73 29,763 0 0 0.00% 0
23.04.07 1,807 1 30,340 0 0 0.00% 0
23.04.06 1,800 7 68,031 0 0 0.00% 0
23.04.05 1,785 15 78,721 0 0 0.00% 0
23.04.04 1,751 34 111,327 0 0 0.00% 0
23.04.03 1,697 54 103,355 0 0 0.00% 0
23.03.31 1,702 5 19,506 0 0 0.00% 0
23.03.30 1,697 5 36,169 0 0 0.00% 0
23.03.29 1,696 1 13,728 0 0 0.00% 0
23.03.28 1,695 1 45,547 0 0 0.00% 0
23.03.27 1,743 48 55,728 0 0 0.00% 0
23.03.24 1,763 20 21,713 0 0 0.00% 0
23.03.23 1,803 40 25,764 0 0 0.00% 0
23.03.22 1,763 40 32,697 0 0 0.00% 0
23.03.21 1,770 7 44,684 0 0 0.00% 0
23.03.20 1,744 26 54,291 0 0 0.00% 0
23.03.17 1,672 72 69,024 0 0 0.00% 0
23.03.16 1,733 61 101,596 0 0 0.00% 0
23.03.15 1,786 53 111,452 0 0 0.00% 0
23.03.14 1,831 45 54,673 0 0 0.00% 0
23.03.13 1,908 77 37,799 0 0 0.00% 0
23.03.10 1,930 22 59,898 0 0 0.00% 0
23.03.09 1,904 26 82,198 0 0 0.00% 0
23.03.08 1,938 34 50,695 0 0 0.00% 0
23.03.07 1,926 12 16,261 0 0 0.00% 0
23.03.06 1,955 29 32,018 0 0 0.00% 0
23.03.03 1,990 40 36,576 0 0 0.00% 0
23.03.02 1,977 13 42,120 0 0 0.00% 0
23.02.28 1,929 48 36,200 0 0 0.00% 0
23.02.27 1,950 14 84,037 0 0 0.00% 0
23.02.24 1,987 39 78,136 0 0 0.00% 0
23.02.23 1,928 59 98,169 0 0 0.00% 0
23.02.22 1,998 70 109,797 0 0 0.00% 0
23.02.21 2,000 2 81,388 0 0 0.00% 0
23.02.20 1,953 42 102,564 0 0 0.00% 0
23.02.17 1,987 34 88,950 0 0 0.00% 0
23.02.16 2,005 18 178,749 0 0 0.00% 0
23.02.15 2,115 110 387,181 0 0 0.00% 0
23.02.14 2,185 75 247,194 0 0 0.00% 0
23.02.13 2,255 70 287,345 0 0 0.00% 0
23.02.10 2,375 120 887,192 0 0 0.00% 0
23.02.09 2,200 175 3,113,885 0 0 0.00% 0
23.02.08 1,940 260 3,529,354 0 0 0.00% 0
23.02.06 1,928 10 53,013 0 0 0.00% 0
23.02.03 1,928 0 142,375 0 0 0.00% 0
23.02.02 1,952 24 53,079 0 0 0.00% 0
23.02.01 1,949 3 68,683 0 0 0.00% 0
23.01.31 1,943 6 293,457 0 0 0.00% 0
23.01.30 1,818 125 405,935 0 0 0.00% 0
23.01.27 1,775 33 38,312 0 0 0.00% 0
23.01.25 1,795 22 30,940 0 0 0.00% 0
23.01.20 1,795 10 48,292 0 0 0.00% 0
23.01.19 1,785 70 85,301 0 0 0.00% 0
23.01.18 1,855 90 300,861 0 0 0.00% 0
23.01.17 1,765 55 93,868 0 0 0.00% 0
23.01.16 1,820 120 270,560 0 0 0.00% 0
23.01.13 1,700 15 22,843 0 0 0.00% 0
23.01.12 1,715 15 20,355 0 0 0.00% 0
23.01.11 1,700 5 49,508 0 0 0.00% 0
23.01.10 1,695 15 55,774 0 0 0.00% 0
23.01.09 1,680 15 17,905 0 0 0.00% 0
23.01.06 1,665 35 21,624 0 0 0.00% 0
23.01.05 1,630 0 17,644 0 0 0.00% 0
23.01.04 1,630 45 31,676 0 0 0.00% 0
23.01.03 1,585 35 38,778 0 0 0.00% 0
23.01.02 1,620 30 52,858 0 0 0.00% 0
22.12.29 1,650 50 54,102 0 0 0.00% 0
22.12.28 1,700 15 33,670 0 0 0.00% 0
22.12.27 1,685 30 59,000 0 0 0.00% 0
22.12.26 1,715 30 59,298 0 0 0.00% 0
22.12.23 1,745 55 51,941 0 0 0.00% 0
22.12.22 1,800 55 31,603 0 0 0.00% 0
22.12.21 1,745 5 30,232 0 0 0.00% 0
22.12.20 1,740 35 19,053 0 0 0.00% 0
22.12.19 1,775 10 42,314 0 0 0.00% 0
22.12.16 1,765 40 22,789 0 0 0.00% 0
22.12.15 1,805 5 59,305 0 0 0.00% 0
22.12.14 1,800 20 77,237 0 0 0.00% 0
22.12.13 1,780 10 59,834 0 0 0.00% 0
22.12.12 1,770 10 53,844 0 0 0.00% 0
22.12.09 1,780 5 52,474 0 0 0.00% 0
22.12.08 1,775 15 287,022 0 0 0.00% 0
22.12.07 1,760 5 125,223 0 0 0.00% 0
22.12.06 1,755 25 309,371 0 0 0.00% 0
22.12.05 1,730 0 54,911 0 0 0.00% 0
22.12.02 1,730 20 628,130 0 0 0.00% 0
22.12.01 1,710 30 101,165 0 0 0.00% 0
22.11.30 1,680 0 55,034 0 0 0.00% 0
22.11.29 1,680 20 26,281 0 0 0.00% 0
22.11.28 1,700 10 33,253 0 0 0.00% 0
22.11.25 1,710 35 42,100 0 0 0.00% 0
22.11.24 1,675 20 43,562 0 0 0.00% 0
22.11.23 1,655 0 33,039 0 0 0.00% 0
22.11.22 1,655 30 21,095 0 0 0.00% 0
22.11.21 1,685 5 23,956 0 0 0.00% 0
22.11.18 1,690 20 120,055 0 0 0.00% 0
22.11.17 1,710 20 55,586 0 0 0.00% 0
22.11.16 1,730 20 57,496 0 0 0.00% 0
22.11.15 1,750 15 67,748 0 0 0.00% 0
22.11.14 1,735 60 56,409 0 0 0.00% 0
22.11.11 1,795 25 26,527 0 0 0.00% 0
22.11.10 1,770 15 18,783 0 0 0.00% 0
22.11.09 1,785 0 15,053 0 0 0.00% 0
22.11.08 1,785 5 17,367 0 0 0.00% 0
22.11.07 1,780 15 13,693 0 0 0.00% 0
22.11.04 1,765 40 17,585 0 0 0.00% 0
22.11.03 1,805 15 35,099 0 0 0.00% 0
22.11.02 1,790 5 19,702 0 0 0.00% 0
22.11.01 1,795 20 48,038 0 0 0.00% 0
22.10.31 1,775 75 49,619 0 0 0.00% 0
22.10.28 1,700 90 74,149 0 0 0.00% 0
22.10.27 1,790 20 42,382 0 0 0.00% 0
22.10.26 1,810 45 29,378 0 0 0.00% 0
22.10.25 1,765 55 18,291 0 0 0.00% 0
22.10.24 1,710 40 80,656 0 0 0.00% 0
22.10.21 1,670 25 66,927 0 0 0.00% 0
22.10.20 1,695 5 31,098 0 0 0.00% 0
22.10.19 1,700 0 71,371 0 0 0.00% 0
22.10.18 1,700 60 15,797 0 0 0.00% 0
22.10.17 1,640 20 44,008 0 0 0.00% 0
22.10.14 1,620 10 82,227 0 0 0.00% 0
22.10.13 1,610 40 21,887 0 0 0.00% 0
22.10.12 1,650 35 35,295 0 0 0.00% 0
22.10.11 1,685 55 28,425 0 0 0.00% 0
22.10.07 1,740 30 50,116 0 0 0.00% 0
22.10.06 1,770 140 86,071 0 0 0.00% 0
22.10.05 1,630 120 89,764 0 0 0.00% 0
22.10.04 1,750 45 31,549 0 0 0.00% 0
22.09.30 1,705 10 25,373 0 0 0.00% 0
22.09.29 1,695 5 19,315 0 0 0.00% 0
22.09.28 1,700 30 75,210 0 0 0.00% 0
22.09.27 1,730 45 31,218 0 0 0.00% 0
22.09.26 1,775 95 51,587 0 0 0.00% 0
22.09.23 1,870 115 98,841 0 0 0.00% 0
22.09.22 1,985 75 44,101 0 0 0.00% 0
22.09.21 2,060 0 26,714 0 0 0.00% 0
22.09.20 2,060 80 59,553 0 0 0.00% 0
22.09.19 2,140 20 82,440 0 0 0.00% 0
22.09.16 2,160 20 39,429 0 0 0.00% 0
22.09.15 2,140 50 71,767 0 0 0.00% 0
22.09.14 2,190 5 84,688 0 0 0.00% 0
22.09.13 2,185 10 66,973 0 0 0.00% 0
22.09.08 2,175 45 572,121 0 0 0.00% 0
22.09.07 2,130 0 56,748 0 0 0.00% 0
22.09.06 2,130 45 40,505 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:40 더보기 >