인피니트헬스케어

(071200)    I    코스닥 제조 11.08 15:33
4,530 전일 4,460 고가 4,550 상한가 5,790 거래량
(주)
10,198
70 1.57% 시가 4,405 저가 4,405 하한가 3,125 거래대금
(백만)
46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,460 70 10,198 1,110 284,701 1.17% 24,111,757
24.11.07 4,425 35 16,333 592 283,591 1.16% 24,112,867
24.11.06 4,455 30 32,573 3,977 282,999 1.16% 24,113,459
24.11.05 4,340 115 19,667 4,177 279,022 1.14% 24,117,436
24.11.04 4,275 65 28,140 -22,760 274,845 1.13% 24,121,613
24.11.01 4,275 0 125,121 472 297,605 1.22% 24,098,853
24.10.31 4,290 15 25,051 -5,362 297,133 1.22% 24,099,325
24.10.30 4,365 75 13,322 7,339 302,495 1.24% 24,093,963
24.10.29 4,340 25 20,625 3,217 295,156 1.21% 24,101,302
24.10.28 4,280 60 15,792 -6,227 291,939 1.20% 24,104,519
24.10.25 4,310 30 14,554 -4,175 298,166 1.22% 24,098,292
24.10.24 4,380 70 15,004 302,341 302,341 1.24% 24,094,117
24.10.23 4,450 70 24,108 0 0 0.00% 0
24.10.22 4,585 135 33,015 0 0 0.00% 0
24.10.21 4,600 15 36,912 0 0 0.00% 0
24.10.18 4,605 5 66,951 0 0 0.00% 0
24.10.17 4,490 115 110,297 0 0 0.00% 0
24.10.16 4,430 60 53,167 0 0 0.00% 0
24.10.15 4,300 130 96,342 0 0 0.00% 0
24.10.14 4,280 20 20,415 0 0 0.00% 0
24.10.11 4,225 55 15,991 0 0 0.00% 0
24.10.10 4,270 45 20,203 0 0 0.00% 0
24.10.08 4,280 10 19,013 0 0 0.00% 0
24.10.07 4,270 10 20,166 0 0 0.00% 0
24.10.04 4,205 65 41,322 0 0 0.00% 0
24.10.02 4,290 85 35,046 0 0 0.00% 0
24.09.30 4,390 100 21,698 0 0 0.00% 0
24.09.27 4,395 5 30,222 0 0 0.00% 0
24.09.26 4,385 10 34,843 0 0 0.00% 0
24.09.25 4,420 35 35,496 0 0 0.00% 0
24.09.24 4,350 70 26,222 0 0 0.00% 0
24.09.23 4,325 25 19,115 0 0 0.00% 0
24.09.20 4,265 60 48,622 0 0 0.00% 0
24.09.19 4,265 0 81,583 0 0 0.00% 0
24.09.13 4,300 35 17,575 0 0 0.00% 0
24.09.12 4,265 35 29,875 0 0 0.00% 0
24.09.11 4,160 105 81,664 0 0 0.00% 0
24.09.10 4,260 100 22,483 0 0 0.00% 0
24.09.09 4,130 130 40,559 0 0 0.00% 0
24.09.06 4,330 200 74,103 0 0 0.00% 0
24.09.05 4,330 0 42,234 0 0 0.00% 0
24.09.04 4,445 115 41,655 0 0 0.00% 0
24.09.03 4,435 10 34,341 0 0 0.00% 0
24.09.02 4,515 80 57,963 0 0 0.00% 0
24.08.30 4,415 100 36,241 0 0 0.00% 0
24.08.29 4,500 85 28,844 0 0 0.00% 0
24.08.28 4,510 10 46,758 0 0 0.00% 0
24.08.27 4,520 10 213,417 0 0 0.00% 0
24.08.26 4,475 45 38,837 0 0 0.00% 0
24.08.23 4,530 55 26,613 0 0 0.00% 0
24.08.22 4,615 85 26,768 0 0 0.00% 0
24.08.21 4,665 50 34,465 0 0 0.00% 0
24.08.20 4,655 10 41,140 0 0 0.00% 0
24.08.19 4,590 65 60,745 0 0 0.00% 0
24.08.16 4,580 10 33,698 0 0 0.00% 0
24.08.14 4,435 145 115,475 0 0 0.00% 0
24.08.13 4,515 80 27,365 0 0 0.00% 0
24.08.12 4,460 55 22,791 0 0 0.00% 0
24.08.09 4,405 55 60,818 0 0 0.00% 0
24.08.08 4,355 50 86,600 0 0 0.00% 0
24.08.07 4,335 20 53,750 0 0 0.00% 0
24.08.06 4,150 185 144,997 0 0 0.00% 0
24.08.05 4,615 465 160,450 0 0 0.00% 0
24.08.02 4,755 140 79,559 0 0 0.00% 0
24.08.01 4,730 25 23,017 0 0 0.00% 0
24.07.31 4,730 0 47,511 0 0 0.00% 0
24.07.30 4,800 70 39,887 0 0 0.00% 0
24.07.29 4,790 10 24,922 0 0 0.00% 0
24.07.26 4,825 35 35,568 0 0 0.00% 0
24.07.25 4,920 95 43,798 0 0 0.00% 0
24.07.24 4,815 105 127,794 0 0 0.00% 0
24.07.23 4,800 15 30,620 0 0 0.00% 0
24.07.22 4,880 80 41,051 0 0 0.00% 0
24.07.19 4,865 15 17,735 0 0 0.00% 0
24.07.18 4,910 45 47,992 0 0 0.00% 0
24.07.17 4,910 0 24,164 0 0 0.00% 0
24.07.16 4,945 35 36,991 0 0 0.00% 0
24.07.15 4,950 5 24,117 0 0 0.00% 0
24.07.12 4,935 15 24,263 0 0 0.00% 0
24.07.11 4,965 30 20,636 0 0 0.00% 0
24.07.10 5,030 65 16,241 0 0 0.00% 0
24.07.09 5,030 0 31,974 0 0 0.00% 0
24.07.08 4,925 105 22,130 0 0 0.00% 0
24.07.05 4,935 10 11,338 0 0 0.00% 0
24.07.04 4,925 10 14,519 0 0 0.00% 0
24.07.03 4,920 5 41,094 0 0 0.00% 0
24.07.02 5,020 100 43,447 0 0 0.00% 0
24.07.01 5,000 20 16,465 0 0 0.00% 0
24.06.28 5,030 30 47,311 0 0 0.00% 0
24.06.27 5,060 30 32,424 0 0 0.00% 0
24.06.26 5,050 10 33,330 0 0 0.00% 0
24.06.25 5,060 10 70,686 0 0 0.00% 0
24.06.24 5,150 90 41,119 0 0 0.00% 0
24.06.21 5,240 90 126,656 0 0 0.00% 0
24.06.20 5,240 0 17,054 0 0 0.00% 0
24.06.19 5,260 20 57,690 0 0 0.00% 0
24.06.18 5,260 0 54,342 0 0 0.00% 0
24.06.17 5,250 10 88,320 0 0 0.00% 0
24.06.14 5,320 70 62,926 0 0 0.00% 0
24.06.13 5,390 70 73,838 0 0 0.00% 0
24.06.12 5,300 90 119,667 0 0 0.00% 0
24.06.11 5,280 20 114,342 0 0 0.00% 0
24.06.10 5,260 20 63,738 0 0 0.00% 0
24.06.07 5,190 70 78,233 0 0 0.00% 0
24.06.05 5,200 10 62,595 0 0 0.00% 0
24.06.04 5,220 20 46,227 0 0 0.00% 0
24.06.03 5,190 30 55,503 0 0 0.00% 0
24.05.31 5,210 20 40,849 0 0 0.00% 0
24.05.30 5,170 40 58,913 0 0 0.00% 0
24.05.29 5,220 50 81,182 0 0 0.00% 0
24.05.28 5,160 60 39,975 0 0 0.00% 0
24.05.27 5,170 10 87,108 0 0 0.00% 0
24.05.24 5,190 20 125,407 0 0 0.00% 0
24.05.23 5,290 100 118,925 0 0 0.00% 0
24.05.22 5,320 30 310,976 0 0 0.00% 0
24.05.21 5,140 180 4,385,591 0 0 0.00% 0
24.05.20 5,190 50 29,636 0 0 0.00% 0
24.05.17 5,250 60 17,930 0 0 0.00% 0
24.05.16 5,250 0 44,275 0 0 0.00% 0
24.05.14 5,180 70 14,841 0 0 0.00% 0
24.05.13 5,290 110 24,086 0 0 0.00% 0
24.05.10 5,290 0 30,915 0 0 0.00% 0
24.05.09 5,310 20 21,024 0 0 0.00% 0
24.05.08 5,260 50 54,115 0 0 0.00% 0
24.05.07 5,230 30 20,547 0 0 0.00% 0
24.05.03 5,230 0 15,018 0 0 0.00% 0
24.05.02 5,170 60 31,347 0 0 0.00% 0
24.04.30 5,180 10 14,941 0 0 0.00% 0
24.04.29 5,120 60 20,112 0 0 0.00% 0
24.04.26 5,160 40 26,199 0 0 0.00% 0
24.04.25 5,210 50 16,495 0 0 0.00% 0
24.04.24 5,160 50 22,971 0 0 0.00% 0
24.04.23 5,170 10 34,326 0 0 0.00% 0
24.04.22 5,170 0 20,589 0 0 0.00% 0
24.04.19 5,210 40 58,427 0 0 0.00% 0
24.04.18 5,150 60 25,306 0 0 0.00% 0
24.04.17 5,140 10 26,082 0 0 0.00% 0
24.04.16 5,230 90 66,705 0 0 0.00% 0
24.04.15 5,300 70 58,082 0 0 0.00% 0
24.04.12 5,250 50 45,699 0 0 0.00% 0
24.04.11 5,250 0 42,396 0 0 0.00% 0
24.04.09 5,290 40 58,017 0 0 0.00% 0
24.04.08 5,390 100 72,787 0 0 0.00% 0
24.04.05 5,370 20 60,947 0 0 0.00% 0
24.04.04 5,440 70 78,985 0 0 0.00% 0
24.04.03 5,460 20 147,305 0 0 0.00% 0
24.04.02 5,590 130 73,727 0 0 0.00% 0
24.04.01 5,350 240 170,716 0 0 0.00% 0
24.03.29 5,340 10 37,581 0 0 0.00% 0
24.03.28 5,290 50 20,208 0 0 0.00% 0
24.03.27 5,330 40 84,029 0 0 0.00% 0
24.03.26 5,330 0 33,496 0 0 0.00% 0
24.03.25 5,350 20 45,770 0 0 0.00% 0
24.03.22 5,320 30 40,678 0 0 0.00% 0
24.03.21 5,260 60 30,960 0 0 0.00% 0
24.03.20 5,270 10 80,574 0 0 0.00% 0
24.03.19 5,420 150 103,008 0 0 0.00% 0
24.03.18 5,370 50 47,989 0 0 0.00% 0
24.03.15 5,470 100 87,478 0 0 0.00% 0
24.03.14 5,500 30 87,091 0 0 0.00% 0
24.03.13 5,460 40 71,812 0 0 0.00% 0
24.03.12 5,390 70 228,715 0 0 0.00% 0
24.03.11 5,500 110 74,935 0 0 0.00% 0
24.03.08 5,430 70 76,237 0 0 0.00% 0
24.03.07 5,560 130 134,073 0 0 0.00% 0
24.03.06 5,560 0 154,109 0 0 0.00% 0
24.03.05 5,570 10 228,707 0 0 0.00% 0
24.03.04 5,580 10 107,978 0 0 0.00% 0
24.02.29 5,590 10 99,702 0 0 0.00% 0
24.02.28 5,650 60 128,109 0 0 0.00% 0
24.02.27 5,700 50 208,792 0 0 0.00% 0
24.02.26 5,770 70 276,454 0 0 0.00% 0
24.02.23 5,700 70 1,955,120 0 0 0.00% 0
24.02.22 5,740 40 508,162 0 0 0.00% 0
24.02.21 5,770 30 309,123 0 0 0.00% 0
24.02.20 5,830 60 527,773 0 0 0.00% 0
24.02.19 5,850 20 2,904,203 0 0 0.00% 0
24.02.16 5,420 430 5,145,805 0 0 0.00% 0
24.02.15 5,320 100 252,956 0 0 0.00% 0
24.02.14 5,320 0 66,026 0 0 0.00% 0
24.02.13 5,220 100 106,084 0 0 0.00% 0
24.02.08 5,140 80 69,025 0 0 0.00% 0
24.02.07 5,190 50 90,165 0 0 0.00% 0
24.02.06 5,260 70 257,942 0 0 0.00% 0
24.02.05 5,320 60 271,040 0 0 0.00% 0
24.02.02 5,320 0 394,828 0 0 0.00% 0
24.02.01 5,230 90 9,606,238 0 0 0.00% 0
24.01.31 5,340 110 113,444 0 0 0.00% 0
24.01.30 5,150 190 739,606 0 0 0.00% 0
24.01.29 5,270 120 65,033 0 0 0.00% 0
24.01.26 5,190 80 93,793 0 0 0.00% 0
24.01.25 5,360 170 146,696 0 0 0.00% 0
24.01.24 5,260 100 668,450 0 0 0.00% 0
24.01.23 5,060 200 123,276 0 0 0.00% 0
24.01.22 5,010 50 36,232 0 0 0.00% 0
24.01.19 5,000 10 28,616 0 0 0.00% 0
24.01.18 4,960 40 44,254 0 0 0.00% 0
24.01.17 5,070 110 119,044 0 0 0.00% 0
24.01.16 5,130 60 53,306 0 0 0.00% 0
24.01.15 5,170 40 60,758 0 0 0.00% 0
24.01.12 5,340 170 65,338 0 0 0.00% 0
24.01.11 5,330 10 51,033 0 0 0.00% 0
24.01.10 5,340 10 76,072 0 0 0.00% 0
24.01.09 5,180 160 86,839 0 0 0.00% 0
24.01.08 5,190 10 53,396 0 0 0.00% 0
24.01.05 5,160 30 35,122 0 0 0.00% 0
24.01.04 5,280 120 65,790 0 0 0.00% 0
24.01.03 5,260 20 47,060 0 0 0.00% 0
24.01.02 5,170 90 50,672 0 0 0.00% 0
23.12.28 5,220 50 56,417 0 0 0.00% 0
23.12.27 5,130 90 54,479 0 0 0.00% 0
23.12.26 5,160 30 42,886 0 0 0.00% 0
23.12.22 5,200 40 64,619 0 0 0.00% 0
23.12.21 5,310 110 113,439 0 0 0.00% 0
23.12.20 5,300 10 1,048,629 0 0 0.00% 0
23.12.19 5,330 30 31,978 0 0 0.00% 0
23.12.18 5,330 0 26,193 0 0 0.00% 0
23.12.15 5,400 70 88,606 0 0 0.00% 0
23.12.14 5,430 30 47,377 0 0 0.00% 0
23.12.13 5,470 40 74,650 0 0 0.00% 0
23.12.12 5,430 40 32,525 0 0 0.00% 0
23.12.11 5,470 40 32,973 0 0 0.00% 0
23.12.08 5,600 130 76,685 0 0 0.00% 0
23.12.07 5,620 20 129,782 0 0 0.00% 0
23.12.06 5,560 60 99,302 0 0 0.00% 0
23.12.05 5,520 40 208,565 0 0 0.00% 0
23.12.04 5,560 40 160,426 0 0 0.00% 0
23.12.01 5,430 130 247,100 0 0 0.00% 0
23.11.30 5,380 50 52,680 0 0 0.00% 0
23.11.29 5,340 40 33,262 0 0 0.00% 0
23.11.28 5,370 30 46,456 0 0 0.00% 0
23.11.27 5,410 40 69,788 0 0 0.00% 0
23.11.24 5,530 120 78,927 0 0 0.00% 0
23.11.23 5,440 90 97,712 0 0 0.00% 0
23.11.22 5,460 20 73,646 0 0 0.00% 0
23.11.21 5,340 120 229,400 0 0 0.00% 0
23.11.20 5,370 30 35,150 0 0 0.00% 0
23.11.17 5,350 20 227,676 0 0 0.00% 0
23.11.16 5,280 40 62,831 0 0 0.00% 0
23.11.15 5,280 0 119,398 0 0 0.00% 0
23.11.14 4,990 290 326,590 0 0 0.00% 0
23.11.13 5,030 40 52,523 0 0 0.00% 0
23.11.10 5,100 70 41,123 0 0 0.00% 0
23.11.09 5,160 60 39,782 0 0 0.00% 0
23.11.08 5,170 10 35,544 0 0 0.00% 0
23.11.07 5,220 50 86,491 0 0 0.00% 0
23.11.06 5,180 40 160,347 0 0 0.00% 0
23.11.03 5,010 170 374,124 0 0 0.00% 0
23.11.02 4,850 160 283,974 0 0 0.00% 0
23.11.01 4,840 10 25,934 0 0 0.00% 0
23.10.31 4,905 65 67,587 0 0 0.00% 0
23.10.30 4,775 130 38,135 0 0 0.00% 0
23.10.27 4,730 45 91,988 0 0 0.00% 0
23.10.26 4,895 165 164,700 0 0 0.00% 0
23.10.25 4,870 25 63,240 0 0 0.00% 0
23.10.24 4,805 65 78,550 0 0 0.00% 0
23.10.23 4,825 20 67,034 0 0 0.00% 0
23.10.20 4,905 80 204,705 0 0 0.00% 0
23.10.19 5,020 115 205,171 0 0 0.00% 0
23.10.18 5,140 120 245,640 0 0 0.00% 0
23.10.17 4,900 240 2,427,784 0 0 0.00% 0
23.10.16 5,050 150 113,597 0 0 0.00% 0
23.10.13 5,120 70 72,553 0 0 0.00% 0
23.10.12 5,080 40 34,535 0 0 0.00% 0
23.10.11 5,020 60 37,602 0 0 0.00% 0
23.10.10 5,100 80 50,642 0 0 0.00% 0
23.10.06 4,975 125 41,234 0 0 0.00% 0
23.10.05 5,050 75 134,500 0 0 0.00% 0
23.10.04 5,170 120 96,044 0 0 0.00% 0
23.09.27 5,110 60 66,236 0 0 0.00% 0
23.09.26 5,250 140 146,708 0 0 0.00% 0
23.09.25 5,600 350 271,080 0 0 0.00% 0
23.09.22 5,780 180 479,005 0 0 0.00% 0
23.09.21 5,550 230 3,842,960 0 0 0.00% 0
23.09.20 5,700 150 138,494 0 0 0.00% 0
23.09.19 5,750 50 118,744 0 0 0.00% 0
23.09.18 5,560 190 224,935 0 0 0.00% 0
23.09.15 5,650 90 192,252 0 0 0.00% 0
23.09.14 5,630 20 85,505 0 0 0.00% 0
23.09.13 5,760 130 167,673 0 0 0.00% 0
23.09.12 6,070 310 375,473 0 0 0.00% 0
23.09.11 5,560 510 1,453,028 0 0 0.00% 0
23.09.08 5,640 80 136,128 0 0 0.00% 0
23.09.07 5,830 190 317,172 0 0 0.00% 0
23.09.06 5,570 260 874,730 0 0 0.00% 0
23.09.05 5,160 410 337,976 0 0 0.00% 0
23.09.04 5,230 70 54,028 0 0 0.00% 0
23.09.01 5,300 70 84,925 0 0 0.00% 0
23.08.31 5,400 100 87,521 0 0 0.00% 0
23.08.30 5,190 210 235,905 0 0 0.00% 0
23.08.29 5,170 20 98,402 0 0 0.00% 0
23.08.28 5,060 110 39,869 0 0 0.00% 0
23.08.25 5,070 10 49,895 0 0 0.00% 0
23.08.24 5,100 30 43,123 0 0 0.00% 0
23.08.23 5,030 70 119,455 0 0 0.00% 0
23.08.22 5,070 40 49,723 0 0 0.00% 0
23.08.21 4,980 90 72,729 0 0 0.00% 0
23.08.18 5,080 100 66,289 0 0 0.00% 0
23.08.17 5,090 10 150,062 0 0 0.00% 0
23.08.16 5,360 270 239,535 0 0 0.00% 0
23.08.14 5,600 240 123,971 0 0 0.00% 0
23.08.11 5,740 140 91,864 0 0 0.00% 0
23.08.10 5,670 70 36,931 0 0 0.00% 0
23.08.09 5,590 80 51,009 0 0 0.00% 0
23.08.08 5,730 140 71,102 0 0 0.00% 0
23.08.07 5,760 30 64,272 0 0 0.00% 0
23.08.04 5,870 110 77,372 0 0 0.00% 0
23.08.03 5,790 80 68,144 0 0 0.00% 0
23.08.02 5,840 50 89,296 0 0 0.00% 0
23.08.01 5,500 340 176,043 0 0 0.00% 0
23.07.31 5,500 0 51,793 0 0 0.00% 0
23.07.28 5,300 200 70,609 0 0 0.00% 0
23.07.27 5,210 90 97,084 0 0 0.00% 0
23.07.26 5,690 410 225,809 0 0 0.00% 0
23.07.25 5,750 60 142,136 0 0 0.00% 0
23.07.24 6,040 290 184,885 0 0 0.00% 0
23.07.21 5,980 60 414,079 0 0 0.00% 0
23.07.20 5,970 10 187,631 0 0 0.00% 0
23.07.19 5,810 160 326,078 0 0 0.00% 0
23.07.18 5,920 110 99,907 0 0 0.00% 0
23.07.17 5,860 60 91,445 0 0 0.00% 0
23.07.14 5,980 120 112,228 0 0 0.00% 0
23.07.13 5,920 60 180,481 0 0 0.00% 0
23.07.12 5,790 130 162,189 0 0 0.00% 0
23.07.11 5,600 190 131,009 0 0 0.00% 0
23.07.10 5,620 20 95,034 0 0 0.00% 0
23.07.07 5,770 150 167,098 0 0 0.00% 0
23.07.06 5,960 190 286,129 0 0 0.00% 0
23.07.05 5,980 20 213,841 0 0 0.00% 0
23.07.04 6,000 20 343,462 0 0 0.00% 0
23.07.03 5,910 90 482,168 0 0 0.00% 0
23.06.30 6,130 220 452,224 0 0 0.00% 0
23.06.29 6,290 160 1,574,066 0 0 0.00% 0
23.06.28 5,920 370 8,482,038 0 0 0.00% 0
23.06.27 5,930 10 766,303 0 0 0.00% 0
23.06.26 5,330 600 6,563,733 0 0 0.00% 0
23.06.23 5,230 100 35,082 0 0 0.00% 0
23.06.22 5,280 50 29,290 0 0 0.00% 0
23.06.21 5,380 100 35,137 0 0 0.00% 0
23.06.20 5,310 70 41,075 0 0 0.00% 0
23.06.19 5,250 60 18,157 0 0 0.00% 0
23.06.16 5,240 10 14,717 0 0 0.00% 0
23.06.15 5,250 10 30,309 0 0 0.00% 0
23.06.14 5,470 220 82,566 0 0 0.00% 0
23.06.13 5,490 20 34,699 0 0 0.00% 0
23.06.12 5,500 10 42,501 0 0 0.00% 0
23.06.09 5,470 30 26,230 0 0 0.00% 0
23.06.08 5,450 20 51,516 0 0 0.00% 0
23.06.07 5,450 0 45,316 0 0 0.00% 0
23.06.05 5,570 120 72,652 0 0 0.00% 0
23.06.02 5,390 180 380,392 0 0 0.00% 0
23.06.01 5,300 90 39,733 0 0 0.00% 0
23.05.31 5,420 120 38,721 0 0 0.00% 0
23.05.30 5,360 60 38,336 0 0 0.00% 0
23.05.26 5,360 0 37,811 0 0 0.00% 0
23.05.25 5,330 30 39,755 0 0 0.00% 0
23.05.24 5,350 20 27,205 0 0 0.00% 0
23.05.23 5,360 10 25,007 0 0 0.00% 0
23.05.22 5,330 30 23,304 0 0 0.00% 0
23.05.19 5,320 10 40,557 0 0 0.00% 0
23.05.18 5,280 40 43,885 0 0 0.00% 0
23.05.17 5,220 60 90,194 0 0 0.00% 0
23.05.16 5,040 180 39,465 0 0 0.00% 0
23.05.15 5,250 210 67,714 0 0 0.00% 0
23.05.12 5,270 20 29,909 0 0 0.00% 0
23.05.11 5,250 20 204,502 0 0 0.00% 0
23.05.10 5,240 10 29,892 0 0 0.00% 0
23.05.09 5,290 50 25,377 0 0 0.00% 0
23.05.08 5,310 20 47,801 0 0 0.00% 0
23.05.04 5,180 130 414,239 0 0 0.00% 0
23.05.03 5,170 10 226,953 0 0 0.00% 0
23.05.02 5,050 120 18,100 0 0 0.00% 0
23.04.28 5,150 100 18,690 0 0 0.00% 0
23.04.27 5,180 30 43,035 0 0 0.00% 0
23.04.26 5,230 50 22,710 0 0 0.00% 0
23.04.25 5,160 70 78,359 0 0 0.00% 0
23.04.24 5,300 140 38,728 0 0 0.00% 0
23.04.21 5,420 110 44,395 0 0 0.00% 0
23.04.20 5,530 80 29,269 0 0 0.00% 0
23.04.19 5,590 60 99,486 0 0 0.00% 0
23.04.18 5,620 30 22,990 0 0 0.00% 0
23.04.17 5,640 20 44,463 0 0 0.00% 0
23.04.14 5,560 60 26,096 0 0 0.00% 0
23.04.13 5,470 90 46,502 0 0 0.00% 0
23.04.12 5,380 90 39,637 0 0 0.00% 0
23.04.11 5,380 0 51,474 0 0 0.00% 0
23.04.10 5,630 250 102,474 0 0 0.00% 0
23.04.07 5,630 0 36,754 0 0 0.00% 0
23.04.06 5,750 120 32,539 0 0 0.00% 0
23.04.05 5,680 70 38,487 0 0 0.00% 0
23.04.04 5,630 50 74,931 0 0 0.00% 0
23.04.03 5,690 60 64,832 0 0 0.00% 0
23.03.31 5,660 30 61,312 0 0 0.00% 0
23.03.30 5,640 20 37,101 0 0 0.00% 0
23.03.29 5,620 20 41,958 0 0 0.00% 0
23.03.28 5,590 30 23,947 0 0 0.00% 0
23.03.27 5,660 70 37,400 0 0 0.00% 0
23.03.24 5,630 30 36,882 0 0 0.00% 0
23.03.23 5,710 80 42,219 0 0 0.00% 0
23.03.22 5,750 40 38,342 0 0 0.00% 0
23.03.21 5,750 0 37,140 0 0 0.00% 0
23.03.20 5,680 70 34,153 0 0 0.00% 0
23.03.17 5,490 190 40,703 0 0 0.00% 0
23.03.16 5,520 30 33,375 0 0 0.00% 0
23.03.15 5,370 150 41,034 0 0 0.00% 0
23.03.14 5,750 380 123,249 0 0 0.00% 0
23.03.13 5,840 90 75,460 0 0 0.00% 0
23.03.10 5,920 150 77,900 0 0 0.00% 0
23.03.09 6,030 110 89,091 0 0 0.00% 0
23.03.08 6,160 130 66,380 0 0 0.00% 0
23.03.07 6,200 40 98,860 0 0 0.00% 0
23.03.06 6,310 110 89,538 0 0 0.00% 0
23.03.03 6,270 40 500,369 0 0 0.00% 0
23.03.02 6,260 10 173,772 0 0 0.00% 0
23.02.28 6,030 230 799,599 0 0 0.00% 0
23.02.27 5,950 80 118,155 0 0 0.00% 0
23.02.24 5,940 10 179,821 0 0 0.00% 0
23.02.23 5,820 120 531,027 0 0 0.00% 0
23.02.22 5,990 170 79,612 0 0 0.00% 0
23.02.21 6,150 160 104,423 0 0 0.00% 0
23.02.20 5,870 280 310,517 0 0 0.00% 0
23.02.17 5,930 60 145,593 0 0 0.00% 0
23.02.16 5,900 30 67,934 0 0 0.00% 0
23.02.15 6,000 100 108,230 0 0 0.00% 0
23.02.14 6,100 100 76,923 0 0 0.00% 0
23.02.13 6,130 30 220,069 0 0 0.00% 0
23.02.10 6,380 250 150,004 0 0 0.00% 0
23.02.09 6,480 100 134,151 0 0 0.00% 0
23.02.08 6,260 220 137,971 0 0 0.00% 0
23.02.06 6,710 520 443,965 0 0 0.00% 0
23.02.03 6,670 40 183,131 0 0 0.00% 0
23.02.02 6,470 200 269,994 0 0 0.00% 0
23.02.01 6,550 80 182,127 0 0 0.00% 0
23.01.31 6,460 90 444,350 0 0 0.00% 0
23.01.30 6,440 20 1,219,287 0 0 0.00% 0
23.01.27 6,490 30 270,853 0 0 0.00% 0
23.01.25 5,970 150 394,368 0 0 0.00% 0
23.01.20 5,970 50 213,025 0 0 0.00% 0
23.01.19 5,920 70 217,539 0 0 0.00% 0
23.01.18 5,850 140 540,173 0 0 0.00% 0
23.01.17 5,710 80 90,647 0 0 0.00% 0
23.01.16 5,790 80 103,341 0 0 0.00% 0
23.01.13 5,710 30 96,129 0 0 0.00% 0
23.01.12 5,740 50 126,224 0 0 0.00% 0
23.01.11 5,790 210 490,714 0 0 0.00% 0
23.01.10 5,580 30 235,609 0 0 0.00% 0
23.01.09 5,610 10 232,800 0 0 0.00% 0
23.01.06 5,620 60 211,813 0 0 0.00% 0
23.01.05 5,560 50 401,137 0 0 0.00% 0
23.01.04 5,510 120 130,756 0 0 0.00% 0
23.01.03 5,390 40 541,387 0 0 0.00% 0
23.01.02 5,430 60 189,113 0 0 0.00% 0
22.12.29 5,490 130 177,766 0 0 0.00% 0
22.12.28 5,620 150 337,524 0 0 0.00% 0
22.12.27 5,470 70 211,562 0 0 0.00% 0
22.12.26 5,540 40 279,423 0 0 0.00% 0
22.12.23 5,580 220 484,077 0 0 0.00% 0
22.12.22 5,800 80 930,367 0 0 0.00% 0
22.12.21 5,880 660 7,096,376 0 0 0.00% 0
22.12.20 5,220 210 163,469 0 0 0.00% 0
22.12.19 5,430 70 180,359 0 0 0.00% 0
22.12.16 5,500 40 1,076,076 0 0 0.00% 0
22.12.15 5,540 130 138,125 0 0 0.00% 0
22.12.14 5,670 90 487,494 0 0 0.00% 0
22.12.13 5,580 270 1,688,137 0 0 0.00% 0
22.12.12 5,310 260 658,501 0 0 0.00% 0
22.12.09 5,050 20 98,105 0 0 0.00% 0
22.12.08 5,030 150 184,298 0 0 0.00% 0
22.12.07 5,180 10 309,889 0 0 0.00% 0
22.12.06 5,190 20 2,033,290 0 0 0.00% 0
22.12.05 5,170 230 522,873 0 0 0.00% 0
22.12.02 5,400 590 4,692,777 0 0 0.00% 0
22.12.01 4,810 45 17,325 0 0 0.00% 0
22.11.30 4,765 5 18,852 0 0 0.00% 0
22.11.29 4,770 65 25,799 0 0 0.00% 0
22.11.28 4,705 160 19,402 0 0 0.00% 0
22.11.25 4,865 15 10,873 0 0 0.00% 0
22.11.24 4,880 10 28,072 0 0 0.00% 0
22.11.23 4,890 135 60,633 0 0 0.00% 0
22.11.22 4,755 45 20,316 0 0 0.00% 0
22.11.21 4,800 130 20,096 0 0 0.00% 0
22.11.18 4,930 45 37,333 0 0 0.00% 0
22.11.17 4,975 55 26,407 0 0 0.00% 0
22.11.16 5,030 50 25,490 0 0 0.00% 0
22.11.15 5,080 70 30,598 0 0 0.00% 0
22.11.14 5,010 110 60,710 0 0 0.00% 0
22.11.11 4,900 110 41,430 0 0 0.00% 0
22.11.10 4,790 5 17,616 0 0 0.00% 0
22.11.09 4,785 15 42,631 0 0 0.00% 0
22.11.08 4,770 55 51,031 0 0 0.00% 0
22.11.07 4,715 45 11,496 0 0 0.00% 0
22.11.04 4,670 65 32,900 0 0 0.00% 0
22.11.03 4,735 25 22,768 0 0 0.00% 0
22.11.02 4,710 5 40,367 0 0 0.00% 0
22.11.01 4,705 105 28,100 0 0 0.00% 0
22.10.31 4,600 65 35,274 0 0 0.00% 0
22.10.28 4,535 65 40,708 0 0 0.00% 0
22.10.27 4,600 15 43,330 0 0 0.00% 0
22.10.26 4,585 65 312,584 0 0 0.00% 0
22.10.25 4,650 85 68,119 0 0 0.00% 0
22.10.24 4,565 85 45,590 0 0 0.00% 0
22.10.21 4,480 70 67,726 0 0 0.00% 0
22.10.20 4,550 140 36,678 0 0 0.00% 0
22.10.19 4,690 80 296,302 0 0 0.00% 0
22.10.18 4,610 70 27,142 0 0 0.00% 0
22.10.17 4,540 160 51,473 0 0 0.00% 0
22.10.14 4,380 160 60,720 0 0 0.00% 0
22.10.13 4,220 180 41,048 0 0 0.00% 0
22.10.12 4,400 20 40,041 0 0 0.00% 0
22.10.11 4,420 180 69,604 0 0 0.00% 0
22.10.07 4,600 40 22,579 0 0 0.00% 0
22.10.06 4,640 120 27,562 0 0 0.00% 0
22.10.05 4,520 60 29,758 0 0 0.00% 0
22.10.04 4,580 130 23,624 0 0 0.00% 0
22.09.30 4,450 20 80,818 0 0 0.00% 0
22.09.29 4,470 70 62,056 0 0 0.00% 0
22.09.28 4,540 10 72,157 0 0 0.00% 0
22.09.27 4,550 75 118,111 0 0 0.00% 0
22.09.26 4,625 300 124,745 0 0 0.00% 0
22.09.23 4,925 185 100,685 0 0 0.00% 0
22.09.22 5,110 190 63,379 0 0 0.00% 0
22.09.21 5,300 30 21,129 0 0 0.00% 0
22.09.20 5,330 10 15,448 0 0 0.00% 0
22.09.19 5,340 200 41,868 0 0 0.00% 0
22.09.16 5,540 0 34,848 0 0 0.00% 0
22.09.15 5,540 0 24,841 0 0 0.00% 0
22.09.14 5,540 20 37,672 0 0 0.00% 0
22.09.13 5,520 110 41,675 0 0 0.00% 0
22.09.08 5,410 0 20,931 0 0 0.00% 0
22.09.07 5,410 10 32,485 0 0 0.00% 0
22.09.06 5,400 30 33,359 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:32 더보기 >