인피니트헬스케어
(071200) I 코스닥 제조 11.22 15:134,530 | 전일 | 4,605 | 고가 | 4,730 | 상한가 | 5,980 |
거래량 (주) |
65,588 |
75 -1.63% | 시가 | 4,605 | 저가 | 4,490 | 하한가 | 3,225 |
거래대금 (백만) |
300 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,620 | 15 | 27,018 | -3,978 | 286,130 | 1.17% | 24,110,328 |
24.11.20 | 4,525 | 95 | 82,415 | 12,067 | 290,108 | 1.19% | 24,106,350 |
24.11.19 | 4,335 | 190 | 78,661 | 8,783 | 278,041 | 1.14% | 24,118,417 |
24.11.18 | 4,275 | 60 | 35,840 | -1,157 | 269,258 | 1.10% | 24,127,200 |
24.11.15 | 4,260 | 15 | 25,750 | 237 | 270,415 | 1.11% | 24,126,043 |
24.11.14 | 4,275 | 75 | 30,375 | -5,557 | 270,178 | 1.11% | 24,126,280 |
24.11.13 | 4,345 | 70 | 56,179 | -9,751 | 275,735 | 1.13% | 24,120,723 |
24.11.12 | 4,455 | 110 | 51,895 | 228 | 285,486 | 1.17% | 24,110,972 |
24.11.11 | 4,530 | 75 | 27,715 | 557 | 285,258 | 1.17% | 24,111,200 |
24.11.08 | 4,460 | 70 | 10,198 | 1,110 | 284,701 | 1.17% | 24,111,757 |
24.11.07 | 4,425 | 35 | 16,333 | 283,591 | 283,591 | 1.16% | 24,112,867 |
24.11.06 | 4,455 | 30 | 32,573 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,340 | 115 | 19,667 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,275 | 65 | 28,140 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,275 | 0 | 125,121 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,290 | 15 | 25,051 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,365 | 75 | 13,322 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,340 | 25 | 20,625 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,280 | 60 | 15,792 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,310 | 30 | 14,554 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,380 | 70 | 15,004 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,450 | 70 | 24,108 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,585 | 135 | 33,015 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,600 | 15 | 36,912 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,605 | 5 | 66,951 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,490 | 115 | 110,297 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,430 | 60 | 53,167 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,300 | 130 | 96,342 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,280 | 20 | 20,415 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,225 | 55 | 15,991 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,270 | 45 | 20,203 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,280 | 10 | 19,013 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,270 | 10 | 20,166 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,205 | 65 | 41,322 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,290 | 85 | 35,046 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,390 | 100 | 21,698 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,395 | 5 | 30,222 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,385 | 10 | 34,843 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,420 | 35 | 35,496 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,350 | 70 | 26,222 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,325 | 25 | 19,115 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,265 | 60 | 48,622 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,265 | 0 | 81,583 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,300 | 35 | 17,575 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,265 | 35 | 29,875 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,160 | 105 | 81,664 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,260 | 100 | 22,483 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,130 | 130 | 40,559 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,330 | 200 | 74,103 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,330 | 0 | 42,234 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,445 | 115 | 41,655 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,435 | 10 | 34,341 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,515 | 80 | 57,963 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,415 | 100 | 36,241 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,500 | 85 | 28,844 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,510 | 10 | 46,758 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,520 | 10 | 213,417 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,475 | 45 | 38,837 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,530 | 55 | 26,613 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,615 | 85 | 26,768 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,665 | 50 | 34,465 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,655 | 10 | 41,140 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,590 | 65 | 60,745 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,580 | 10 | 33,698 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,435 | 145 | 115,475 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,515 | 80 | 27,365 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,460 | 55 | 22,791 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,405 | 55 | 60,818 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,355 | 50 | 86,600 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,335 | 20 | 53,750 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,150 | 185 | 144,997 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,615 | 465 | 160,450 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,755 | 140 | 79,559 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,730 | 25 | 23,017 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,730 | 0 | 47,511 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,800 | 70 | 39,887 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,790 | 10 | 24,922 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,825 | 35 | 35,568 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,920 | 95 | 43,798 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,815 | 105 | 127,794 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,800 | 15 | 30,620 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,880 | 80 | 41,051 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,865 | 15 | 17,735 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,910 | 45 | 47,992 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,910 | 0 | 24,164 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,945 | 35 | 36,991 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,950 | 5 | 24,117 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,935 | 15 | 24,263 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,965 | 30 | 20,636 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,030 | 65 | 16,241 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,030 | 0 | 31,974 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,925 | 105 | 22,130 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,935 | 10 | 11,338 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,925 | 10 | 14,519 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,920 | 5 | 41,094 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,020 | 100 | 43,447 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,000 | 20 | 16,465 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,030 | 30 | 47,311 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,060 | 30 | 32,424 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,050 | 10 | 33,330 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,060 | 10 | 70,686 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,150 | 90 | 41,119 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,240 | 90 | 126,656 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,240 | 0 | 17,054 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,260 | 20 | 57,690 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,260 | 0 | 54,342 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,250 | 10 | 88,320 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,320 | 70 | 62,926 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,390 | 70 | 73,838 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,300 | 90 | 119,667 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,280 | 20 | 114,342 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,260 | 20 | 63,738 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,190 | 70 | 78,233 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,200 | 10 | 62,595 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,220 | 20 | 46,227 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,190 | 30 | 55,503 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,210 | 20 | 40,849 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,170 | 40 | 58,913 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,220 | 50 | 81,182 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,160 | 60 | 39,975 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,170 | 10 | 87,108 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,190 | 20 | 125,407 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,290 | 100 | 118,925 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,320 | 30 | 310,976 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,140 | 180 | 4,385,591 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,190 | 50 | 29,636 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,250 | 60 | 17,930 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,250 | 0 | 44,275 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,180 | 70 | 14,841 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,290 | 110 | 24,086 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,290 | 0 | 30,915 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,310 | 20 | 21,024 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,260 | 50 | 54,115 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,230 | 30 | 20,547 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,230 | 0 | 15,018 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,170 | 60 | 31,347 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,180 | 10 | 14,941 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,120 | 60 | 20,112 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,160 | 40 | 26,199 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,210 | 50 | 16,495 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,160 | 50 | 22,971 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,170 | 10 | 34,326 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,170 | 0 | 20,589 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,210 | 40 | 58,427 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,150 | 60 | 25,306 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,140 | 10 | 26,082 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,230 | 90 | 66,705 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,300 | 70 | 58,082 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,250 | 50 | 45,699 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,250 | 0 | 42,396 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,290 | 40 | 58,017 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,390 | 100 | 72,787 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,370 | 20 | 60,947 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,440 | 70 | 78,985 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,460 | 20 | 147,305 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,590 | 130 | 73,727 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,350 | 240 | 170,716 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,340 | 10 | 37,581 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,290 | 50 | 20,208 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,330 | 40 | 84,029 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,330 | 0 | 33,496 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,350 | 20 | 45,770 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,320 | 30 | 40,678 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,260 | 60 | 30,960 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,270 | 10 | 80,574 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,420 | 150 | 103,008 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,370 | 50 | 47,989 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,470 | 100 | 87,478 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,500 | 30 | 87,091 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,460 | 40 | 71,812 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,390 | 70 | 228,715 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,500 | 110 | 74,935 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,430 | 70 | 76,237 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,560 | 130 | 134,073 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,560 | 0 | 154,109 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,570 | 10 | 228,707 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,580 | 10 | 107,978 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,590 | 10 | 99,702 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,650 | 60 | 128,109 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,700 | 50 | 208,792 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,770 | 70 | 276,454 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,700 | 70 | 1,955,120 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,740 | 40 | 508,162 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,770 | 30 | 309,123 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,830 | 60 | 527,773 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,850 | 20 | 2,904,203 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,420 | 430 | 5,145,805 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,320 | 100 | 252,956 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,320 | 0 | 66,026 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,220 | 100 | 106,084 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,140 | 80 | 69,025 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,190 | 50 | 90,165 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,260 | 70 | 257,942 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,320 | 60 | 271,040 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,320 | 0 | 394,828 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,230 | 90 | 9,606,238 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,340 | 110 | 113,444 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,150 | 190 | 739,606 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,270 | 120 | 65,033 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,190 | 80 | 93,793 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,360 | 170 | 146,696 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,260 | 100 | 668,450 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,060 | 200 | 123,276 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,010 | 50 | 36,232 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,000 | 10 | 28,616 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,960 | 40 | 44,254 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,070 | 110 | 119,044 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,130 | 60 | 53,306 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,170 | 40 | 60,758 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,340 | 170 | 65,338 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,330 | 10 | 51,033 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,340 | 10 | 76,072 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,180 | 160 | 86,839 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,190 | 10 | 53,396 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,160 | 30 | 35,122 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,280 | 120 | 65,790 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,260 | 20 | 47,060 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,170 | 90 | 50,672 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,220 | 50 | 56,417 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,130 | 90 | 54,479 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,160 | 30 | 42,886 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,200 | 40 | 64,619 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,310 | 110 | 113,439 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,300 | 10 | 1,048,629 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,330 | 30 | 31,978 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,330 | 0 | 26,193 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,400 | 70 | 88,606 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,430 | 30 | 47,377 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,470 | 40 | 74,650 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,430 | 40 | 32,525 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,470 | 40 | 32,973 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,600 | 130 | 76,685 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,620 | 20 | 129,782 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,560 | 60 | 99,302 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,520 | 40 | 208,565 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,560 | 40 | 160,426 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,430 | 130 | 247,100 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,380 | 50 | 52,680 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,340 | 40 | 33,262 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,370 | 30 | 46,456 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,410 | 40 | 69,788 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,530 | 120 | 78,927 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,440 | 90 | 97,712 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,460 | 20 | 73,646 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,340 | 120 | 229,400 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,370 | 30 | 35,150 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,350 | 20 | 227,676 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,280 | 40 | 62,831 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,280 | 0 | 119,398 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,990 | 290 | 326,590 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,030 | 40 | 52,523 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,100 | 70 | 41,123 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,160 | 60 | 39,782 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,170 | 10 | 35,544 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,220 | 50 | 86,491 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,180 | 40 | 160,347 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,010 | 170 | 374,124 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,850 | 160 | 283,974 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,840 | 10 | 25,934 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,905 | 65 | 67,587 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,775 | 130 | 38,135 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,730 | 45 | 91,988 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,895 | 165 | 164,700 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,870 | 25 | 63,240 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,805 | 65 | 78,550 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,825 | 20 | 67,034 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,905 | 80 | 204,705 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,020 | 115 | 205,171 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,140 | 120 | 245,640 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,900 | 240 | 2,427,784 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,050 | 150 | 113,597 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,120 | 70 | 72,553 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,080 | 40 | 34,535 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,020 | 60 | 37,602 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,100 | 80 | 50,642 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,975 | 125 | 41,234 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,050 | 75 | 134,500 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,170 | 120 | 96,044 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,110 | 60 | 66,236 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,250 | 140 | 146,708 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,600 | 350 | 271,080 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,780 | 180 | 479,005 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,550 | 230 | 3,842,960 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,700 | 150 | 138,494 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,750 | 50 | 118,744 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,560 | 190 | 224,935 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,650 | 90 | 192,252 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,630 | 20 | 85,505 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,760 | 130 | 167,673 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,070 | 310 | 375,473 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,560 | 510 | 1,453,028 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,640 | 80 | 136,128 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,830 | 190 | 317,172 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,570 | 260 | 874,730 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,160 | 410 | 337,976 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,230 | 70 | 54,028 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,300 | 70 | 84,925 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,400 | 100 | 87,521 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,190 | 210 | 235,905 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,170 | 20 | 98,402 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,060 | 110 | 39,869 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,070 | 10 | 49,895 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,100 | 30 | 43,123 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,030 | 70 | 119,455 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,070 | 40 | 49,723 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,980 | 90 | 72,729 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,080 | 100 | 66,289 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,090 | 10 | 150,062 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,360 | 270 | 239,535 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,600 | 240 | 123,971 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,740 | 140 | 91,864 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,670 | 70 | 36,931 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,590 | 80 | 51,009 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,730 | 140 | 71,102 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,760 | 30 | 64,272 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,870 | 110 | 77,372 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,790 | 80 | 68,144 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,840 | 50 | 89,296 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,500 | 340 | 176,043 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,500 | 0 | 51,793 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,300 | 200 | 70,609 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,210 | 90 | 97,084 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,690 | 410 | 225,809 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,750 | 60 | 142,136 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,040 | 290 | 184,885 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,980 | 60 | 414,079 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,970 | 10 | 187,631 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,810 | 160 | 326,078 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,920 | 110 | 99,907 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,860 | 60 | 91,445 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,980 | 120 | 112,228 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,920 | 60 | 180,481 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,790 | 130 | 162,189 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,600 | 190 | 131,009 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,620 | 20 | 95,034 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,770 | 150 | 167,098 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,960 | 190 | 286,129 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,980 | 20 | 213,841 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,000 | 20 | 343,462 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,910 | 90 | 482,168 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,130 | 220 | 452,224 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,290 | 160 | 1,574,066 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,920 | 370 | 8,482,038 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,930 | 10 | 766,303 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,330 | 600 | 6,563,733 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,230 | 100 | 35,082 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,280 | 50 | 29,290 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,380 | 100 | 35,137 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,310 | 70 | 41,075 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,250 | 60 | 18,157 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,240 | 10 | 14,717 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,250 | 10 | 30,309 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,470 | 220 | 82,566 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,490 | 20 | 34,699 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,500 | 10 | 42,501 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,470 | 30 | 26,230 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,450 | 20 | 51,516 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,450 | 0 | 45,316 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,570 | 120 | 72,652 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,390 | 180 | 380,392 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,300 | 90 | 39,733 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,420 | 120 | 38,721 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,360 | 60 | 38,336 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,360 | 0 | 37,811 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,330 | 30 | 39,755 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,350 | 20 | 27,205 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,360 | 10 | 25,007 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,330 | 30 | 23,304 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,320 | 10 | 40,557 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,280 | 40 | 43,885 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,220 | 60 | 90,194 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,040 | 180 | 39,465 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,250 | 210 | 67,714 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,270 | 20 | 29,909 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,250 | 20 | 204,502 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,240 | 10 | 29,892 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,290 | 50 | 25,377 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,310 | 20 | 47,801 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,180 | 130 | 414,239 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,170 | 10 | 226,953 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,050 | 120 | 18,100 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,150 | 100 | 18,690 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,180 | 30 | 43,035 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,230 | 50 | 22,710 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,160 | 70 | 78,359 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,300 | 140 | 38,728 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,420 | 110 | 44,395 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,530 | 80 | 29,269 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,590 | 60 | 99,486 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,620 | 30 | 22,990 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,640 | 20 | 44,463 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,560 | 60 | 26,096 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,470 | 90 | 46,502 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,380 | 90 | 39,637 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,380 | 0 | 51,474 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,630 | 250 | 102,474 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,630 | 0 | 36,754 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,750 | 120 | 32,539 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,680 | 70 | 38,487 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,630 | 50 | 74,931 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,690 | 60 | 64,832 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,660 | 30 | 61,312 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,640 | 20 | 37,101 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,620 | 20 | 41,958 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,590 | 30 | 23,947 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,660 | 70 | 37,400 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,630 | 30 | 36,882 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,710 | 80 | 42,219 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,750 | 40 | 38,342 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,750 | 0 | 37,140 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,680 | 70 | 34,153 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,490 | 190 | 40,703 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,520 | 30 | 33,375 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,370 | 150 | 41,034 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,750 | 380 | 123,249 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,840 | 90 | 75,460 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,920 | 150 | 77,900 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,030 | 110 | 89,091 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,160 | 130 | 66,380 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,200 | 40 | 98,860 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,310 | 110 | 89,538 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,270 | 40 | 500,369 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,260 | 10 | 173,772 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,030 | 230 | 799,599 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,950 | 80 | 118,155 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,940 | 10 | 179,821 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,820 | 120 | 531,027 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,990 | 170 | 79,612 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,150 | 160 | 104,423 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,870 | 280 | 310,517 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,930 | 60 | 145,593 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,900 | 30 | 67,934 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,000 | 100 | 108,230 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,100 | 100 | 76,923 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,130 | 30 | 220,069 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,380 | 250 | 150,004 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,480 | 100 | 134,151 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,260 | 220 | 137,971 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,710 | 520 | 443,965 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,670 | 40 | 183,131 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,470 | 200 | 269,994 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,550 | 80 | 182,127 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,460 | 90 | 444,350 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,440 | 20 | 1,219,287 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,490 | 30 | 270,853 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,970 | 150 | 394,368 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,970 | 50 | 213,025 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,920 | 70 | 217,539 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,850 | 140 | 540,173 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,710 | 80 | 90,647 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,790 | 80 | 103,341 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,710 | 30 | 96,129 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,740 | 50 | 126,224 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,790 | 210 | 490,714 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,580 | 30 | 235,609 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,610 | 10 | 232,800 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,620 | 60 | 211,813 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,560 | 50 | 401,137 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,510 | 120 | 130,756 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,390 | 40 | 541,387 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,430 | 60 | 189,113 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,490 | 130 | 177,766 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,620 | 150 | 337,524 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,470 | 70 | 211,562 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,540 | 40 | 279,423 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,580 | 220 | 484,077 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,800 | 80 | 930,367 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,880 | 660 | 7,096,376 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,220 | 210 | 163,469 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,430 | 70 | 180,359 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,500 | 40 | 1,076,076 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,540 | 130 | 138,125 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,670 | 90 | 487,494 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,580 | 270 | 1,688,137 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,310 | 260 | 658,501 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,050 | 20 | 98,105 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,030 | 150 | 184,298 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,180 | 10 | 309,889 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,190 | 20 | 2,033,290 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,170 | 230 | 522,873 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,400 | 590 | 4,692,777 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,810 | 45 | 17,325 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,765 | 5 | 18,852 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,770 | 65 | 25,799 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,705 | 160 | 19,402 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,865 | 15 | 10,873 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,880 | 10 | 28,072 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,890 | 135 | 60,633 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,755 | 45 | 20,316 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,800 | 130 | 20,096 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,930 | 45 | 37,333 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,975 | 55 | 26,407 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,030 | 50 | 25,490 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,080 | 70 | 30,598 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,010 | 110 | 60,710 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,900 | 110 | 41,430 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,790 | 5 | 17,616 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,785 | 15 | 42,631 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,770 | 55 | 51,031 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,715 | 45 | 11,496 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,670 | 65 | 32,900 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,735 | 25 | 22,768 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,710 | 5 | 40,367 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,705 | 105 | 28,100 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,600 | 65 | 35,274 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,535 | 65 | 40,708 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,600 | 15 | 43,330 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,585 | 65 | 312,584 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,650 | 85 | 68,119 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,565 | 85 | 45,590 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,480 | 70 | 67,726 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,550 | 140 | 36,678 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,690 | 80 | 296,302 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,610 | 70 | 27,142 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,540 | 160 | 51,473 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,380 | 160 | 60,720 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,220 | 180 | 41,048 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,400 | 20 | 40,041 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,420 | 180 | 69,604 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,600 | 40 | 22,579 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,640 | 120 | 27,562 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,520 | 60 | 29,758 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,580 | 130 | 23,624 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,450 | 20 | 80,818 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,470 | 70 | 62,056 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,540 | 10 | 72,157 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,550 | 75 | 118,111 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,625 | 300 | 124,745 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,925 | 185 | 100,685 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,110 | 190 | 63,379 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,300 | 30 | 21,129 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,330 | 10 | 15,448 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,340 | 200 | 41,868 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,540 | 0 | 34,848 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,540 | 0 | 24,841 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,540 | 20 | 37,672 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,520 | 110 | 41,675 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,410 | 0 | 20,931 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,410 | 10 | 32,485 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,400 | 30 | 33,359 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향