매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,370	130	99,979	-65,334	142,577	1.43%	9,857,423
25.07.03	6,500	470	1,267,054	-4,787	207,911	2.08%	9,792,089
25.07.02	6,030	70	14,239	5,196	212,698	2.13%	9,787,302
25.07.01	6,100	100	16,149	2,583	207,502	2.08%	9,792,498
25.06.30	6,000	20	23,977	-6,545	204,919	2.05%	9,795,081
25.06.27	6,020	150	34,830	-7,449	211,464	2.11%	9,788,536
25.06.26	6,170	160	35,130	2,784	218,913	2.19%	9,781,087
25.06.25	6,330	10	23,605	10,644	216,129	2.16%	9,783,871
25.06.24	6,340	240	41,998	939	205,485	2.05%	9,794,515
25.06.23	6,100	120	17,789	-1,997	204,546	2.05%	9,795,454
25.06.20	6,220	70	16,143	-3,763	206,543	2.07%	9,793,457
25.06.19	6,150	30	17,716	3,639	210,306	2.10%	9,789,694
25.06.18	6,180	40	13,272	513	206,667	2.07%	9,793,333
25.06.17	6,140	0	27,928	-197	206,154	2.06%	9,793,846
25.06.16	6,140	90	20,789	-7,281	206,351	2.06%	9,793,649
25.06.13	6,230	60	23,727	7,454	213,632	2.14%	9,786,368
25.06.12	6,290	50	18,135	2,146	206,178	2.06%	9,793,822
25.06.11	6,340	10	14,719	-896	204,032	2.04%	9,795,968
25.06.10	6,350	0	15,812	308	204,928	2.05%	9,795,072
25.06.09	6,350	90	29,714	0	204,620	2.05%	9,795,380