에이테크솔루션
(071670) I 코스닥 제조 11.22 13:275,880 | 전일 | 5,980 | 고가 | 5,980 | 상한가 | 7,770 |
거래량 (주) |
21,981 |
100 -1.67% | 시가 | 5,830 | 저가 | 5,830 | 하한가 | 4,190 |
거래대금 (백만) |
130 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,830 | 150 | 226,700 | 3,429 | 117,271 | 1.17% | 9,882,729 |
24.11.20 | 5,900 | 70 | 29,171 | 545 | 113,842 | 1.14% | 9,886,158 |
24.11.19 | 5,900 | 0 | 110,038 | -2,479 | 113,297 | 1.13% | 9,886,703 |
24.11.18 | 5,430 | 470 | 900,786 | 1,521 | 115,776 | 1.16% | 9,884,224 |
24.11.15 | 5,430 | 0 | 22,915 | -251 | 114,255 | 1.14% | 9,885,745 |
24.11.14 | 5,510 | 110 | 12,757 | -156 | 114,506 | 1.15% | 9,885,494 |
24.11.13 | 5,850 | 340 | 23,960 | -3,532 | 114,662 | 1.15% | 9,885,338 |
24.11.12 | 6,050 | 200 | 23,973 | -3,905 | 118,194 | 1.18% | 9,881,806 |
24.11.11 | 6,280 | 230 | 16,997 | 728 | 122,099 | 1.22% | 9,877,901 |
24.11.08 | 6,240 | 40 | 8,446 | 295 | 121,371 | 1.21% | 9,878,629 |
24.11.07 | 6,220 | 20 | 9,733 | 121,076 | 121,076 | 1.21% | 9,878,924 |
24.11.06 | 6,170 | 50 | 5,186 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,160 | 10 | 5,856 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,100 | 60 | 13,030 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,110 | 10 | 12,353 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,180 | 70 | 6,328 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,170 | 10 | 5,969 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,280 | 110 | 4,997 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,260 | 20 | 8,931 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,260 | 0 | 14,680 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,320 | 60 | 5,688 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,210 | 110 | 10,942 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,450 | 240 | 16,271 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,520 | 70 | 8,986 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,580 | 60 | 7,961 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,600 | 20 | 11,058 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,800 | 200 | 8,631 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,820 | 20 | 18,848 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,860 | 40 | 9,663 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,890 | 30 | 8,811 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,880 | 10 | 8,619 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,770 | 110 | 17,128 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,650 | 120 | 13,885 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,640 | 10 | 8,748 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,660 | 20 | 6,245 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,760 | 100 | 11,432 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,730 | 30 | 8,850 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,600 | 130 | 6,084 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,620 | 20 | 14,870 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,490 | 130 | 14,288 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,450 | 40 | 11,761 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,250 | 200 | 13,253 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,360 | 110 | 15,907 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,450 | 90 | 10,426 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,110 | 340 | 22,834 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,120 | 10 | 16,351 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,460 | 340 | 24,147 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,450 | 10 | 23,002 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,520 | 70 | 124,275 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,700 | 180 | 19,246 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,930 | 230 | 17,371 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,950 | 20 | 9,213 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,920 | 30 | 12,694 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,930 | 10 | 10,621 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,930 | 0 | 19,124 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,990 | 60 | 5,322 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,870 | 120 | 6,753 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,930 | 60 | 20,216 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,000 | 70 | 20,151 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,030 | 30 | 23,428 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,000 | 30 | 11,853 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,800 | 200 | 45,943 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,900 | 100 | 18,687 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,950 | 50 | 24,975 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,800 | 150 | 19,406 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,100 | 300 | 40,577 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,740 | 360 | 165,973 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,470 | 270 | 18,664 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,450 | 20 | 11,984 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,270 | 180 | 20,455 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,970 | 300 | 70,181 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,340 | 1,370 | 51,194 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,780 | 440 | 23,063 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,600 | 180 | 11,286 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,600 | 0 | 34,624 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,800 | 200 | 13,768 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,800 | 0 | 9,565 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,700 | 100 | 12,393 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,000 | 300 | 15,939 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,070 | 70 | 9,574 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,000 | 70 | 8,951 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,120 | 120 | 15,031 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,080 | 40 | 3,182 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,200 | 120 | 13,080 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,320 | 120 | 15,277 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,370 | 50 | 7,771 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,330 | 40 | 9,771 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,360 | 30 | 4,194 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,350 | 10 | 12,779 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,370 | 20 | 10,936 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,130 | 240 | 28,699 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,160 | 30 | 11,329 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,180 | 20 | 22,365 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,150 | 30 | 17,424 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,200 | 50 | 21,350 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,430 | 230 | 20,305 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,220 | 210 | 23,166 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,210 | 10 | 12,870 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,500 | 290 | 24,761 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,390 | 110 | 28,464 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,500 | 110 | 19,309 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,700 | 200 | 18,229 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,780 | 80 | 14,385 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,820 | 40 | 11,408 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,820 | 0 | 15,090 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,810 | 10 | 18,063 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,870 | 60 | 30,096 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,940 | 70 | 20,212 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,960 | 20 | 26,746 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,980 | 20 | 19,278 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,070 | 90 | 41,062 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,310 | 240 | 29,273 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,250 | 60 | 16,767 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,290 | 40 | 17,178 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,370 | 80 | 11,488 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,360 | 10 | 16,789 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,390 | 30 | 11,520 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,400 | 10 | 10,709 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,460 | 60 | 20,600 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,380 | 80 | 18,571 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,340 | 40 | 22,815 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,320 | 20 | 14,456 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,430 | 110 | 26,412 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,510 | 80 | 31,900 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,800 | 290 | 57,646 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,860 | 60 | 21,212 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,900 | 40 | 28,323 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,940 | 40 | 28,275 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,860 | 80 | 16,770 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,020 | 160 | 51,036 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,020 | 0 | 33,230 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,180 | 160 | 49,999 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,140 | 40 | 30,399 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,040 | 100 | 24,399 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,070 | 30 | 38,746 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,110 | 40 | 33,606 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,150 | 40 | 143,201 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,940 | 210 | 40,838 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,990 | 50 | 40,360 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,110 | 120 | 28,850 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,000 | 110 | 45,990 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,090 | 90 | 32,775 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,060 | 30 | 20,355 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,180 | 120 | 55,010 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,060 | 120 | 38,342 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,150 | 90 | 108,468 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,000 | 150 | 324,143 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,170 | 170 | 46,022 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,210 | 40 | 22,580 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,230 | 20 | 21,358 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,100 | 130 | 103,175 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,100 | 0 | 68,142 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,180 | 80 | 32,172 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,150 | 30 | 21,515 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,330 | 180 | 47,147 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,530 | 200 | 44,683 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,500 | 30 | 42,345 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,600 | 100 | 37,040 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,710 | 110 | 48,138 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,470 | 240 | 112,721 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,500 | 30 | 41,166 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,740 | 240 | 62,031 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,710 | 30 | 174,524 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,400 | 310 | 262,748 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,010 | 390 | 1,645,091 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,210 | 200 | 47,277 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,100 | 110 | 27,712 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,140 | 40 | 22,533 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,260 | 120 | 34,325 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,400 | 140 | 44,782 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,390 | 10 | 30,599 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,380 | 10 | 21,768 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,350 | 30 | 29,906 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,540 | 190 | 62,016 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,780 | 240 | 69,104 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,070 | 290 | 66,838 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,060 | 10 | 90,925 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,300 | 240 | 81,502 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,330 | 30 | 94,450 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,390 | 60 | 70,199 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,530 | 140 | 86,545 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,570 | 40 | 123,201 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,600 | 30 | 92,951 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,630 | 30 | 119,484 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,850 | 780 | 367,787 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,950 | 100 | 29,165 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,870 | 80 | 36,405 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,860 | 10 | 39,571 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,840 | 20 | 19,764 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,740 | 100 | 43,998 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,610 | 130 | 27,351 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,650 | 40 | 41,613 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,900 | 250 | 53,073 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,920 | 20 | 47,985 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,730 | 190 | 23,464 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,730 | 0 | 53,820 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,960 | 230 | 51,351 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,400 | 440 | 91,530 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,230 | 170 | 250,871 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,050 | 180 | 67,501 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,980 | 70 | 40,368 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,330 | 350 | 52,771 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,170 | 160 | 92,501 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,100 | 70 | 35,946 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,940 | 160 | 43,764 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,700 | 240 | 50,591 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,260 | 560 | 81,063 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,300 | 40 | 47,503 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,340 | 40 | 83,269 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,590 | 250 | 84,552 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,540 | 50 | 128,770 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,560 | 20 | 231,108 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,550 | 10 | 141,234 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,390 | 160 | 197,541 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,830 | 560 | 265,812 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,040 | 210 | 50,029 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,960 | 80 | 93,835 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,830 | 130 | 69,517 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,610 | 220 | 119,241 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,470 | 140 | 28,780 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,640 | 170 | 40,176 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,700 | 60 | 39,911 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,800 | 100 | 64,322 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,370 | 430 | 131,780 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,440 | 70 | 33,991 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,380 | 60 | 23,463 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,380 | 0 | 26,673 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,440 | 60 | 31,559 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,390 | 50 | 31,682 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,270 | 120 | 34,409 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,210 | 60 | 29,989 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,110 | 100 | 27,722 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,230 | 120 | 22,550 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,100 | 130 | 27,432 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,460 | 360 | 78,164 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,810 | 350 | 74,104 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,660 | 150 | 124,995 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,740 | 80 | 90,354 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,690 | 50 | 133,020 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,630 | 60 | 619,983 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,490 | 140 | 42,684 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,600 | 110 | 30,871 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,660 | 60 | 32,397 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,700 | 40 | 37,595 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,690 | 10 | 42,614 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,620 | 70 | 23,162 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,940 | 320 | 49,649 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,630 | 300 | 106,964 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,470 | 160 | 66,117 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,060 | 410 | 71,809 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,040 | 20 | 29,654 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,230 | 190 | 28,874 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,240 | 10 | 28,895 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,290 | 50 | 28,318 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,450 | 160 | 24,349 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,230 | 220 | 46,863 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,150 | 80 | 29,993 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,890 | 260 | 35,617 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,500 | 390 | 38,616 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,840 | 340 | 47,197 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,780 | 60 | 18,623 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,920 | 140 | 48,276 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,340 | 420 | 60,964 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,430 | 90 | 26,563 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,250 | 180 | 45,588 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,320 | 70 | 37,814 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,650 | 330 | 96,557 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,040 | 390 | 72,276 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,100 | 60 | 154,110 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,610 | 490 | 156,523 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,140 | 530 | 90,803 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,000 | 140 | 134,487 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,900 | 100 | 42,956 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,920 | 20 | 85,718 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,760 | 160 | 93,252 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,590 | 170 | 54,764 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,490 | 100 | 86,370 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,730 | 240 | 40,894 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,390 | 340 | 55,932 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,600 | 210 | 39,515 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,830 | 230 | 41,272 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,950 | 120 | 52,447 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,440 | 490 | 93,877 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,190 | 250 | 60,984 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,620 | 430 | 78,972 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,880 | 260 | 88,018 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,730 | 150 | 111,874 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,810 | 80 | 130,307 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,450 | 640 | 587,021 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,480 | 970 | 849,347 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,550 | 70 | 170,095 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,710 | 160 | 165,189 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,910 | 200 | 285,094 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,900 | 10 | 442,833 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,400 | 500 | 2,399,530 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,120 | 1,280 | 3,057,391 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,030 | 90 | 60,565 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,140 | 110 | 164,590 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,400 | 740 | 364,608 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,190 | 210 | 29,853 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,940 | 250 | 37,978 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,130 | 190 | 68,728 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,050 | 80 | 23,126 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,070 | 20 | 31,773 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,210 | 140 | 33,598 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,310 | 100 | 29,987 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,310 | 0 | 31,018 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,310 | 0 | 56,806 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,770 | 460 | 65,567 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,110 | 340 | 59,803 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,080 | 30 | 39,623 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,200 | 120 | 47,014 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,000 | 200 | 38,281 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,300 | 300 | 55,731 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,190 | 110 | 74,849 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,960 | 230 | 40,458 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,060 | 100 | 57,686 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,140 | 80 | 83,680 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,200 | 60 | 55,535 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,840 | 360 | 71,483 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,380 | 460 | 59,860 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,200 | 180 | 72,092 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,150 | 900 | 189,104 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,440 | 290 | 177,725 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,990 | 550 | 329,841 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,420 | 430 | 131,248 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,560 | 140 | 118,877 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,180 | 380 | 773,679 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,380 | 200 | 108,074 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,420 | 40 | 123,525 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,640 | 220 | 188,914 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,100 | 540 | 474,414 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,870 | 230 | 112,094 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,560 | 310 | 62,853 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,500 | 60 | 68,531 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,630 | 130 | 119,218 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,880 | 250 | 103,907 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,120 | 240 | 83,760 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,070 | 50 | 96,966 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,220 | 150 | 138,425 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,840 | 380 | 331,833 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,170 | 330 | 236,625 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,030 | 1,140 | 902,256 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,200 | 170 | 53,992 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,200 | 0 | 47,363 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,200 | 0 | 59,764 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,410 | 210 | 43,825 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,610 | 200 | 60,349 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,950 | 340 | 85,207 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,960 | 10 | 64,742 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,760 | 200 | 80,098 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,830 | 70 | 68,025 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,000 | 170 | 119,189 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,000 | 0 | 211,504 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,130 | 130 | 108,723 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,730 | 400 | 314,386 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,830 | 100 | 74,842 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,620 | 210 | 133,105 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,320 | 300 | 83,492 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,470 | 150 | 58,455 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,620 | 150 | 53,633 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,660 | 40 | 114,708 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,090 | 570 | 159,781 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,300 | 210 | 100,497 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,390 | 90 | 107,810 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,670 | 280 | 136,629 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,960 | 290 | 197,864 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,290 | 330 | 275,767 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,190 | 100 | 2,234,386 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,420 | 770 | 396,042 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,420 | 0 | 133,152 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,940 | 480 | 279,059 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,430 | 510 | 674,084 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,500 | 70 | 25,820 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,420 | 80 | 32,295 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,450 | 30 | 24,598 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,690 | 240 | 45,004 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,530 | 160 | 37,299 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,790 | 260 | 89,698 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,990 | 200 | 31,622 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,510 | 480 | 36,103 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,000 | 490 | 57,056 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,810 | 190 | 47,355 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,880 | 70 | 61,719 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,190 | 310 | 96,195 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,450 | 260 | 81,935 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,500 | 80 | 122,565 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,120 | 470 | 73,769 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,880 | 240 | 73,766 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,130 | 250 | 92,313 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,340 | 210 | 87,599 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,880 | 490 | 143,076 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,060 | 180 | 128,613 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,470 | 590 | 386,644 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,150 | 320 | 156,976 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,510 | 360 | 143,593 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,440 | 70 | 115,407 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,050 | 610 | 169,952 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,650 | 400 | 212,494 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,770 | 120 | 222,934 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,610 | 160 | 169,288 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,200 | 590 | 253,972 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,280 | 80 | 280,596 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,560 | 280 | 353,136 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,600 | 40 | 334,747 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,090 | 490 | 795,023 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,140 | 50 | 1,400,573 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,950 | 2,190 | 4,073,789 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,350 | 600 | 396,427 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,520 | 170 | 122,345 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,060 | 460 | 815,803 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,650 | 410 | 115,945 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,590 | 60 | 69,501 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,110 | 480 | 70,379 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,740 | 630 | 96,288 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,870 | 130 | 146,817 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,690 | 750 | 130,756 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,340 | 350 | 124,121 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,570 | 230 | 109,140 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,870 | 300 | 158,148 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,670 | 180 | 155,788 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,880 | 210 | 157,698 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,590 | 290 | 404,724 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,480 | 110 | 279,820 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,630 | 150 | 142,828 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,850 | 220 | 264,182 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,280 | 430 | 551,915 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,290 | 10 | 1,978,011 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,390 | 1,900 | 5,578,942 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,310 | 80 | 28,466 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,470 | 160 | 47,032 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,170 | 300 | 76,755 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,600 | 430 | 182,091 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,830 | 230 | 91,983 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,970 | 140 | 140,307 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,420 | 550 | 907,528 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,820 | 400 | 129,440 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,080 | 740 | 312,540 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,900 | 120 | 98,225 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,860 | 40 | 33,764 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,760 | 100 | 42,180 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,920 | 160 | 127,096 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,810 | 110 | 45,618 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,810 | 0 | 104,799 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,700 | 130 | 70,336 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,190 | 450 | 124,831 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,190 | 10 | 18,904 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,180 | 70 | 25,768 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,110 | 100 | 46,369 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,210 | 110 | 41,862 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,320 | 80 | 55,616 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,240 | 170 | 57,702 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,070 | 100 | 32,445 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,170 | 0 | 33,873 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,170 | 130 | 57,923 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,040 | 150 | 85,788 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,890 | 20 | 78,858 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,910 | 270 | 1,388,375 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,640 | 600 | 447,430 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,040 | 90 | 25,611 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,950 | 140 | 25,163 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,090 | 260 | 19,062 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,350 | 140 | 9,511 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,490 | 20 | 32,712 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,470 | 10 | 28,238 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,480 | 250 | 41,702 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,730 | 290 | 815,937 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,440 | 60 | 25,359 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,500 | 320 | 24,278 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,820 | 120 | 21,873 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,940 | 120 | 17,197 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,060 | 70 | 5,991 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,130 | 220 | 16,348 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,910 | 20 | 17,240 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,890 | 50 | 13,113 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,940 | 160 | 19,874 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,780 | 240 | 17,433 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,020 | 110 | 18,761 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,130 | 130 | 25,331 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,260 | 180 | 18,877 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,440 | 150 | 11,596 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,590 | 20 | 21,876 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,610 | 100 | 13,887 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,510 | 10 | 15,940 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,500 | 30 | 17,831 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,470 | 100 | 7,541 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,570 | 220 | 18,140 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,350 | 80 | 9,065 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,270 | 20 | 16,128 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,250 | 370 | 47,507 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,620 | 90 | 20,072 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,710 | 170 | 30,425 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,880 | 270 | 31,985 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,150 | 150 | 43,310 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,000 | 60 | 38,334 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,940 | 270 | 78,609 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,670 | 70 | 20,530 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,740 | 30 | 26,724 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,770 | 200 | 33,734 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,570 | 50 | 27,167 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,520 | 90 | 30,936 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,430 | 60 | 19,273 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,490 | 50 | 18,471 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,540 | 60 | 25,130 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,600 | 140 | 35,294 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,460 | 220 | 46,835 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,680 | 100 | 238,711 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,580 | 220 | 84,482 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,360 | 130 | 40,185 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,230 | 500 | 335,637 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,730 | 180 | 15,917 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,910 | 180 | 16,221 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,090 | 100 | 25,423 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,190 | 140 | 32,132 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,050 | 60 | 16,187 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,990 | 500 | 36,387 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,490 | 450 | 61,091 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,940 | 180 | 24,083 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,760 | 720 | 40,817 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,480 | 160 | 19,843 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,640 | 310 | 29,285 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,330 | 180 | 39,211 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,510 | 510 | 53,668 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,000 | 120 | 63,933 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,880 | 260 | 74,729 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,140 | 910 | 113,896 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,050 | 350 | 239,617 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,400 | 1,700 | 180,801 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,100 | 500 | 124,589 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,600 | 600 | 323,484 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,000 | 350 | 87,466 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,650 | 150 | 70,363 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,500 | 500 | 40,563 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,000 | 250 | 34,507 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,750 | 50 | 40,891 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,800 | 200 | 44,402 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,000 | 300 | 43,138 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,700 | 200 | 44,166 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,500 | 400 | 62,254 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,900 | 200 | 26,383 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들