에이테크솔루션

(071670)    I    코스닥 제조 11.22 13:27
5,880 전일 5,980 고가 5,980 상한가 7,770 거래량
(주)
21,981
100 -1.67% 시가 5,830 저가 5,830 하한가 4,190 거래대금
(백만)
130
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,830 150 226,700 3,429 117,271 1.17% 9,882,729
24.11.20 5,900 70 29,171 545 113,842 1.14% 9,886,158
24.11.19 5,900 0 110,038 -2,479 113,297 1.13% 9,886,703
24.11.18 5,430 470 900,786 1,521 115,776 1.16% 9,884,224
24.11.15 5,430 0 22,915 -251 114,255 1.14% 9,885,745
24.11.14 5,510 110 12,757 -156 114,506 1.15% 9,885,494
24.11.13 5,850 340 23,960 -3,532 114,662 1.15% 9,885,338
24.11.12 6,050 200 23,973 -3,905 118,194 1.18% 9,881,806
24.11.11 6,280 230 16,997 728 122,099 1.22% 9,877,901
24.11.08 6,240 40 8,446 295 121,371 1.21% 9,878,629
24.11.07 6,220 20 9,733 121,076 121,076 1.21% 9,878,924
24.11.06 6,170 50 5,186 0 0 0.00% 0
24.11.05 6,160 10 5,856 0 0 0.00% 0
24.11.04 6,100 60 13,030 0 0 0.00% 0
24.11.01 6,110 10 12,353 0 0 0.00% 0
24.10.31 6,180 70 6,328 0 0 0.00% 0
24.10.30 6,170 10 5,969 0 0 0.00% 0
24.10.29 6,280 110 4,997 0 0 0.00% 0
24.10.28 6,260 20 8,931 0 0 0.00% 0
24.10.25 6,260 0 14,680 0 0 0.00% 0
24.10.24 6,320 60 5,688 0 0 0.00% 0
24.10.23 6,210 110 10,942 0 0 0.00% 0
24.10.22 6,450 240 16,271 0 0 0.00% 0
24.10.21 6,520 70 8,986 0 0 0.00% 0
24.10.18 6,580 60 7,961 0 0 0.00% 0
24.10.17 6,600 20 11,058 0 0 0.00% 0
24.10.16 6,800 200 8,631 0 0 0.00% 0
24.10.15 6,820 20 18,848 0 0 0.00% 0
24.10.14 6,860 40 9,663 0 0 0.00% 0
24.10.11 6,890 30 8,811 0 0 0.00% 0
24.10.10 6,880 10 8,619 0 0 0.00% 0
24.10.08 6,770 110 17,128 0 0 0.00% 0
24.10.07 6,650 120 13,885 0 0 0.00% 0
24.10.04 6,640 10 8,748 0 0 0.00% 0
24.10.02 6,660 20 6,245 0 0 0.00% 0
24.09.30 6,760 100 11,432 0 0 0.00% 0
24.09.27 6,730 30 8,850 0 0 0.00% 0
24.09.26 6,600 130 6,084 0 0 0.00% 0
24.09.25 6,620 20 14,870 0 0 0.00% 0
24.09.24 6,490 130 14,288 0 0 0.00% 0
24.09.23 6,450 40 11,761 0 0 0.00% 0
24.09.20 6,250 200 13,253 0 0 0.00% 0
24.09.19 6,360 110 15,907 0 0 0.00% 0
24.09.13 6,450 90 10,426 0 0 0.00% 0
24.09.12 6,110 340 22,834 0 0 0.00% 0
24.09.11 6,120 10 16,351 0 0 0.00% 0
24.09.10 6,460 340 24,147 0 0 0.00% 0
24.09.09 6,450 10 23,002 0 0 0.00% 0
24.09.06 6,520 70 124,275 0 0 0.00% 0
24.09.05 6,700 180 19,246 0 0 0.00% 0
24.09.04 6,930 230 17,371 0 0 0.00% 0
24.09.03 6,950 20 9,213 0 0 0.00% 0
24.09.02 6,920 30 12,694 0 0 0.00% 0
24.08.30 6,930 10 10,621 0 0 0.00% 0
24.08.29 6,930 0 19,124 0 0 0.00% 0
24.08.28 6,990 60 5,322 0 0 0.00% 0
24.08.27 6,870 120 6,753 0 0 0.00% 0
24.08.26 6,930 60 20,216 0 0 0.00% 0
24.08.23 7,000 70 20,151 0 0 0.00% 0
24.08.22 7,030 30 23,428 0 0 0.00% 0
24.08.21 7,000 30 11,853 0 0 0.00% 0
24.08.20 6,800 200 45,943 0 0 0.00% 0
24.08.19 6,900 100 18,687 0 0 0.00% 0
24.08.16 6,950 50 24,975 0 0 0.00% 0
24.08.14 6,800 150 19,406 0 0 0.00% 0
24.08.13 7,100 300 40,577 0 0 0.00% 0
24.08.12 6,740 360 165,973 0 0 0.00% 0
24.08.09 6,470 270 18,664 0 0 0.00% 0
24.08.08 6,450 20 11,984 0 0 0.00% 0
24.08.07 6,270 180 20,455 0 0 0.00% 0
24.08.06 5,970 300 70,181 0 0 0.00% 0
24.08.05 7,340 1,370 51,194 0 0 0.00% 0
24.08.02 7,780 440 23,063 0 0 0.00% 0
24.08.01 7,600 180 11,286 0 0 0.00% 0
24.07.31 7,600 0 34,624 0 0 0.00% 0
24.07.30 7,800 200 13,768 0 0 0.00% 0
24.07.29 7,800 0 9,565 0 0 0.00% 0
24.07.26 7,700 100 12,393 0 0 0.00% 0
24.07.25 8,000 300 15,939 0 0 0.00% 0
24.07.24 8,070 70 9,574 0 0 0.00% 0
24.07.23 8,000 70 8,951 0 0 0.00% 0
24.07.22 8,120 120 15,031 0 0 0.00% 0
24.07.19 8,080 40 3,182 0 0 0.00% 0
24.07.18 8,200 120 13,080 0 0 0.00% 0
24.07.17 8,320 120 15,277 0 0 0.00% 0
24.07.16 8,370 50 7,771 0 0 0.00% 0
24.07.15 8,330 40 9,771 0 0 0.00% 0
24.07.12 8,360 30 4,194 0 0 0.00% 0
24.07.11 8,350 10 12,779 0 0 0.00% 0
24.07.10 8,370 20 10,936 0 0 0.00% 0
24.07.09 8,130 240 28,699 0 0 0.00% 0
24.07.08 8,160 30 11,329 0 0 0.00% 0
24.07.05 8,180 20 22,365 0 0 0.00% 0
24.07.04 8,150 30 17,424 0 0 0.00% 0
24.07.03 8,200 50 21,350 0 0 0.00% 0
24.07.02 8,430 230 20,305 0 0 0.00% 0
24.07.01 8,220 210 23,166 0 0 0.00% 0
24.06.28 8,210 10 12,870 0 0 0.00% 0
24.06.27 8,500 290 24,761 0 0 0.00% 0
24.06.26 8,390 110 28,464 0 0 0.00% 0
24.06.25 8,500 110 19,309 0 0 0.00% 0
24.06.24 8,700 200 18,229 0 0 0.00% 0
24.06.21 8,780 80 14,385 0 0 0.00% 0
24.06.20 8,820 40 11,408 0 0 0.00% 0
24.06.19 8,820 0 15,090 0 0 0.00% 0
24.06.18 8,810 10 18,063 0 0 0.00% 0
24.06.17 8,870 60 30,096 0 0 0.00% 0
24.06.14 8,940 70 20,212 0 0 0.00% 0
24.06.13 8,960 20 26,746 0 0 0.00% 0
24.06.12 8,980 20 19,278 0 0 0.00% 0
24.06.11 9,070 90 41,062 0 0 0.00% 0
24.06.10 9,310 240 29,273 0 0 0.00% 0
24.06.07 9,250 60 16,767 0 0 0.00% 0
24.06.05 9,290 40 17,178 0 0 0.00% 0
24.06.04 9,370 80 11,488 0 0 0.00% 0
24.06.03 9,360 10 16,789 0 0 0.00% 0
24.05.31 9,390 30 11,520 0 0 0.00% 0
24.05.30 9,400 10 10,709 0 0 0.00% 0
24.05.29 9,460 60 20,600 0 0 0.00% 0
24.05.28 9,380 80 18,571 0 0 0.00% 0
24.05.27 9,340 40 22,815 0 0 0.00% 0
24.05.24 9,320 20 14,456 0 0 0.00% 0
24.05.23 9,430 110 26,412 0 0 0.00% 0
24.05.22 9,510 80 31,900 0 0 0.00% 0
24.05.21 9,800 290 57,646 0 0 0.00% 0
24.05.20 9,860 60 21,212 0 0 0.00% 0
24.05.17 9,900 40 28,323 0 0 0.00% 0
24.05.16 9,940 40 28,275 0 0 0.00% 0
24.05.14 9,860 80 16,770 0 0 0.00% 0
24.05.13 10,020 160 51,036 0 0 0.00% 0
24.05.10 10,020 0 33,230 0 0 0.00% 0
24.05.09 10,180 160 49,999 0 0 0.00% 0
24.05.08 10,140 40 30,399 0 0 0.00% 0
24.05.07 10,040 100 24,399 0 0 0.00% 0
24.05.03 10,070 30 38,746 0 0 0.00% 0
24.05.02 10,110 40 33,606 0 0 0.00% 0
24.04.30 10,150 40 143,201 0 0 0.00% 0
24.04.29 9,940 210 40,838 0 0 0.00% 0
24.04.26 9,990 50 40,360 0 0 0.00% 0
24.04.25 10,110 120 28,850 0 0 0.00% 0
24.04.24 10,000 110 45,990 0 0 0.00% 0
24.04.23 10,090 90 32,775 0 0 0.00% 0
24.04.22 10,060 30 20,355 0 0 0.00% 0
24.04.19 10,180 120 55,010 0 0 0.00% 0
24.04.18 10,060 120 38,342 0 0 0.00% 0
24.04.17 10,150 90 108,468 0 0 0.00% 0
24.04.16 10,000 150 324,143 0 0 0.00% 0
24.04.15 10,170 170 46,022 0 0 0.00% 0
24.04.12 10,210 40 22,580 0 0 0.00% 0
24.04.11 10,230 20 21,358 0 0 0.00% 0
24.04.09 10,100 130 103,175 0 0 0.00% 0
24.04.08 10,100 0 68,142 0 0 0.00% 0
24.04.05 10,180 80 32,172 0 0 0.00% 0
24.04.04 10,150 30 21,515 0 0 0.00% 0
24.04.03 10,330 180 47,147 0 0 0.00% 0
24.04.02 10,530 200 44,683 0 0 0.00% 0
24.04.01 10,500 30 42,345 0 0 0.00% 0
24.03.29 10,600 100 37,040 0 0 0.00% 0
24.03.28 10,710 110 48,138 0 0 0.00% 0
24.03.27 10,470 240 112,721 0 0 0.00% 0
24.03.26 10,500 30 41,166 0 0 0.00% 0
24.03.25 10,740 240 62,031 0 0 0.00% 0
24.03.22 10,710 30 174,524 0 0 0.00% 0
24.03.21 10,400 310 262,748 0 0 0.00% 0
24.03.20 10,010 390 1,645,091 0 0 0.00% 0
24.03.19 10,210 200 47,277 0 0 0.00% 0
24.03.18 10,100 110 27,712 0 0 0.00% 0
24.03.15 10,140 40 22,533 0 0 0.00% 0
24.03.14 10,260 120 34,325 0 0 0.00% 0
24.03.13 10,400 140 44,782 0 0 0.00% 0
24.03.12 10,390 10 30,599 0 0 0.00% 0
24.03.11 10,380 10 21,768 0 0 0.00% 0
24.03.08 10,350 30 29,906 0 0 0.00% 0
24.03.07 10,540 190 62,016 0 0 0.00% 0
24.03.06 10,780 240 69,104 0 0 0.00% 0
24.03.05 11,070 290 66,838 0 0 0.00% 0
24.03.04 11,060 10 90,925 0 0 0.00% 0
24.02.29 11,300 240 81,502 0 0 0.00% 0
24.02.28 11,330 30 94,450 0 0 0.00% 0
24.02.27 11,390 60 70,199 0 0 0.00% 0
24.02.26 11,530 140 86,545 0 0 0.00% 0
24.02.23 11,570 40 123,201 0 0 0.00% 0
24.02.22 11,600 30 92,951 0 0 0.00% 0
24.02.21 11,630 30 119,484 0 0 0.00% 0
24.02.20 10,850 780 367,787 0 0 0.00% 0
24.02.19 10,950 100 29,165 0 0 0.00% 0
24.02.16 10,870 80 36,405 0 0 0.00% 0
24.02.15 10,860 10 39,571 0 0 0.00% 0
24.02.14 10,840 20 19,764 0 0 0.00% 0
24.02.13 10,740 100 43,998 0 0 0.00% 0
24.02.08 10,610 130 27,351 0 0 0.00% 0
24.02.07 10,650 40 41,613 0 0 0.00% 0
24.02.06 10,900 250 53,073 0 0 0.00% 0
24.02.05 10,920 20 47,985 0 0 0.00% 0
24.02.02 10,730 190 23,464 0 0 0.00% 0
24.02.01 10,730 0 53,820 0 0 0.00% 0
24.01.31 10,960 230 51,351 0 0 0.00% 0
24.01.30 11,400 440 91,530 0 0 0.00% 0
24.01.29 11,230 170 250,871 0 0 0.00% 0
24.01.26 11,050 180 67,501 0 0 0.00% 0
24.01.25 10,980 70 40,368 0 0 0.00% 0
24.01.24 11,330 350 52,771 0 0 0.00% 0
24.01.23 11,170 160 92,501 0 0 0.00% 0
24.01.22 11,100 70 35,946 0 0 0.00% 0
24.01.19 10,940 160 43,764 0 0 0.00% 0
24.01.18 10,700 240 50,591 0 0 0.00% 0
24.01.17 11,260 560 81,063 0 0 0.00% 0
24.01.16 11,300 40 47,503 0 0 0.00% 0
24.01.15 11,340 40 83,269 0 0 0.00% 0
24.01.12 11,590 250 84,552 0 0 0.00% 0
24.01.11 11,540 50 128,770 0 0 0.00% 0
24.01.10 11,560 20 231,108 0 0 0.00% 0
24.01.09 11,550 10 141,234 0 0 0.00% 0
24.01.08 11,390 160 197,541 0 0 0.00% 0
24.01.05 10,830 560 265,812 0 0 0.00% 0
24.01.04 11,040 210 50,029 0 0 0.00% 0
24.01.03 10,960 80 93,835 0 0 0.00% 0
24.01.02 10,830 130 69,517 0 0 0.00% 0
23.12.28 10,610 220 119,241 0 0 0.00% 0
23.12.27 10,470 140 28,780 0 0 0.00% 0
23.12.26 10,640 170 40,176 0 0 0.00% 0
23.12.22 10,700 60 39,911 0 0 0.00% 0
23.12.21 10,800 100 64,322 0 0 0.00% 0
23.12.20 10,370 430 131,780 0 0 0.00% 0
23.12.19 10,440 70 33,991 0 0 0.00% 0
23.12.18 10,380 60 23,463 0 0 0.00% 0
23.12.15 10,380 0 26,673 0 0 0.00% 0
23.12.14 10,440 60 31,559 0 0 0.00% 0
23.12.13 10,390 50 31,682 0 0 0.00% 0
23.12.12 10,270 120 34,409 0 0 0.00% 0
23.12.11 10,210 60 29,989 0 0 0.00% 0
23.12.08 10,110 100 27,722 0 0 0.00% 0
23.12.07 10,230 120 22,550 0 0 0.00% 0
23.12.06 10,100 130 27,432 0 0 0.00% 0
23.12.05 10,460 360 78,164 0 0 0.00% 0
23.12.04 10,810 350 74,104 0 0 0.00% 0
23.12.01 10,660 150 124,995 0 0 0.00% 0
23.11.30 10,740 80 90,354 0 0 0.00% 0
23.11.29 10,690 50 133,020 0 0 0.00% 0
23.11.28 10,630 60 619,983 0 0 0.00% 0
23.11.27 10,490 140 42,684 0 0 0.00% 0
23.11.24 10,600 110 30,871 0 0 0.00% 0
23.11.23 10,660 60 32,397 0 0 0.00% 0
23.11.22 10,700 40 37,595 0 0 0.00% 0
23.11.21 10,690 10 42,614 0 0 0.00% 0
23.11.20 10,620 70 23,162 0 0 0.00% 0
23.11.17 10,940 320 49,649 0 0 0.00% 0
23.11.16 10,630 300 106,964 0 0 0.00% 0
23.11.15 10,470 160 66,117 0 0 0.00% 0
23.11.14 10,060 410 71,809 0 0 0.00% 0
23.11.13 10,040 20 29,654 0 0 0.00% 0
23.11.10 10,230 190 28,874 0 0 0.00% 0
23.11.09 10,240 10 28,895 0 0 0.00% 0
23.11.08 10,290 50 28,318 0 0 0.00% 0
23.11.07 10,450 160 24,349 0 0 0.00% 0
23.11.06 10,230 220 46,863 0 0 0.00% 0
23.11.03 10,150 80 29,993 0 0 0.00% 0
23.11.02 9,890 260 35,617 0 0 0.00% 0
23.11.01 9,500 390 38,616 0 0 0.00% 0
23.10.31 9,840 340 47,197 0 0 0.00% 0
23.10.30 9,780 60 18,623 0 0 0.00% 0
23.10.27 9,920 140 48,276 0 0 0.00% 0
23.10.26 10,340 420 60,964 0 0 0.00% 0
23.10.25 10,430 90 26,563 0 0 0.00% 0
23.10.24 10,250 180 45,588 0 0 0.00% 0
23.10.23 10,320 70 37,814 0 0 0.00% 0
23.10.20 10,650 330 96,557 0 0 0.00% 0
23.10.19 11,040 390 72,276 0 0 0.00% 0
23.10.18 11,100 60 154,110 0 0 0.00% 0
23.10.17 10,610 490 156,523 0 0 0.00% 0
23.10.16 11,140 530 90,803 0 0 0.00% 0
23.10.13 11,000 140 134,487 0 0 0.00% 0
23.10.12 10,900 100 42,956 0 0 0.00% 0
23.10.11 10,920 20 85,718 0 0 0.00% 0
23.10.10 10,760 160 93,252 0 0 0.00% 0
23.10.06 10,590 170 54,764 0 0 0.00% 0
23.10.05 10,490 100 86,370 0 0 0.00% 0
23.10.04 10,730 240 40,894 0 0 0.00% 0
23.09.27 10,390 340 55,932 0 0 0.00% 0
23.09.26 10,600 210 39,515 0 0 0.00% 0
23.09.25 10,830 230 41,272 0 0 0.00% 0
23.09.22 10,950 120 52,447 0 0 0.00% 0
23.09.21 11,440 490 93,877 0 0 0.00% 0
23.09.20 11,190 250 60,984 0 0 0.00% 0
23.09.19 11,620 430 78,972 0 0 0.00% 0
23.09.18 11,880 260 88,018 0 0 0.00% 0
23.09.15 11,730 150 111,874 0 0 0.00% 0
23.09.14 11,810 80 130,307 0 0 0.00% 0
23.09.13 12,450 640 587,021 0 0 0.00% 0
23.09.12 11,480 970 849,347 0 0 0.00% 0
23.09.11 11,550 70 170,095 0 0 0.00% 0
23.09.08 11,710 160 165,189 0 0 0.00% 0
23.09.07 11,910 200 285,094 0 0 0.00% 0
23.09.06 11,900 10 442,833 0 0 0.00% 0
23.09.05 12,400 500 2,399,530 0 0 0.00% 0
23.09.04 11,120 1,280 3,057,391 0 0 0.00% 0
23.09.01 11,030 90 60,565 0 0 0.00% 0
23.08.31 11,140 110 164,590 0 0 0.00% 0
23.08.30 10,400 740 364,608 0 0 0.00% 0
23.08.29 10,190 210 29,853 0 0 0.00% 0
23.08.28 9,940 250 37,978 0 0 0.00% 0
23.08.25 10,130 190 68,728 0 0 0.00% 0
23.08.24 10,050 80 23,126 0 0 0.00% 0
23.08.23 10,070 20 31,773 0 0 0.00% 0
23.08.22 10,210 140 33,598 0 0 0.00% 0
23.08.21 10,310 100 29,987 0 0 0.00% 0
23.08.18 10,310 0 31,018 0 0 0.00% 0
23.08.17 10,310 0 56,806 0 0 0.00% 0
23.08.16 10,770 460 65,567 0 0 0.00% 0
23.08.14 11,110 340 59,803 0 0 0.00% 0
23.08.11 11,080 30 39,623 0 0 0.00% 0
23.08.10 11,200 120 47,014 0 0 0.00% 0
23.08.09 11,000 200 38,281 0 0 0.00% 0
23.08.08 11,300 300 55,731 0 0 0.00% 0
23.08.07 11,190 110 74,849 0 0 0.00% 0
23.08.04 10,960 230 40,458 0 0 0.00% 0
23.08.03 11,060 100 57,686 0 0 0.00% 0
23.08.02 11,140 80 83,680 0 0 0.00% 0
23.08.01 11,200 60 55,535 0 0 0.00% 0
23.07.31 10,840 360 71,483 0 0 0.00% 0
23.07.28 10,380 460 59,860 0 0 0.00% 0
23.07.27 10,200 180 72,092 0 0 0.00% 0
23.07.26 11,150 900 189,104 0 0 0.00% 0
23.07.25 11,440 290 177,725 0 0 0.00% 0
23.07.24 11,990 550 329,841 0 0 0.00% 0
23.07.21 12,420 430 131,248 0 0 0.00% 0
23.07.20 12,560 140 118,877 0 0 0.00% 0
23.07.19 12,180 380 773,679 0 0 0.00% 0
23.07.18 12,380 200 108,074 0 0 0.00% 0
23.07.17 12,420 40 123,525 0 0 0.00% 0
23.07.14 12,640 220 188,914 0 0 0.00% 0
23.07.13 12,100 540 474,414 0 0 0.00% 0
23.07.12 11,870 230 112,094 0 0 0.00% 0
23.07.11 11,560 310 62,853 0 0 0.00% 0
23.07.10 11,500 60 68,531 0 0 0.00% 0
23.07.07 11,630 130 119,218 0 0 0.00% 0
23.07.06 11,880 250 103,907 0 0 0.00% 0
23.07.05 12,120 240 83,760 0 0 0.00% 0
23.07.04 12,070 50 96,966 0 0 0.00% 0
23.07.03 12,220 150 138,425 0 0 0.00% 0
23.06.30 11,840 380 331,833 0 0 0.00% 0
23.06.29 12,170 330 236,625 0 0 0.00% 0
23.06.28 11,030 1,140 902,256 0 0 0.00% 0
23.06.27 11,200 170 53,992 0 0 0.00% 0
23.06.26 11,200 0 47,363 0 0 0.00% 0
23.06.23 11,200 0 59,764 0 0 0.00% 0
23.06.22 11,410 210 43,825 0 0 0.00% 0
23.06.21 11,610 200 60,349 0 0 0.00% 0
23.06.20 11,950 340 85,207 0 0 0.00% 0
23.06.19 11,960 10 64,742 0 0 0.00% 0
23.06.16 11,760 200 80,098 0 0 0.00% 0
23.06.15 11,830 70 68,025 0 0 0.00% 0
23.06.14 12,000 170 119,189 0 0 0.00% 0
23.06.13 12,000 0 211,504 0 0 0.00% 0
23.06.12 12,130 130 108,723 0 0 0.00% 0
23.06.09 11,730 400 314,386 0 0 0.00% 0
23.06.08 11,830 100 74,842 0 0 0.00% 0
23.06.07 11,620 210 133,105 0 0 0.00% 0
23.06.05 11,320 300 83,492 0 0 0.00% 0
23.06.02 11,470 150 58,455 0 0 0.00% 0
23.06.01 11,620 150 53,633 0 0 0.00% 0
23.05.31 11,660 40 114,708 0 0 0.00% 0
23.05.30 11,090 570 159,781 0 0 0.00% 0
23.05.26 11,300 210 100,497 0 0 0.00% 0
23.05.25 11,390 90 107,810 0 0 0.00% 0
23.05.24 11,670 280 136,629 0 0 0.00% 0
23.05.23 11,960 290 197,864 0 0 0.00% 0
23.05.22 12,290 330 275,767 0 0 0.00% 0
23.05.19 12,190 100 2,234,386 0 0 0.00% 0
23.05.18 11,420 770 396,042 0 0 0.00% 0
23.05.17 11,420 0 133,152 0 0 0.00% 0
23.05.16 10,940 480 279,059 0 0 0.00% 0
23.05.15 10,430 510 674,084 0 0 0.00% 0
23.05.12 10,500 70 25,820 0 0 0.00% 0
23.05.11 10,420 80 32,295 0 0 0.00% 0
23.05.10 10,450 30 24,598 0 0 0.00% 0
23.05.09 10,690 240 45,004 0 0 0.00% 0
23.05.08 10,530 160 37,299 0 0 0.00% 0
23.05.04 10,790 260 89,698 0 0 0.00% 0
23.05.03 10,990 200 31,622 0 0 0.00% 0
23.05.02 10,510 480 36,103 0 0 0.00% 0
23.04.28 11,000 490 57,056 0 0 0.00% 0
23.04.27 10,810 190 47,355 0 0 0.00% 0
23.04.26 10,880 70 61,719 0 0 0.00% 0
23.04.25 11,190 310 96,195 0 0 0.00% 0
23.04.24 11,450 260 81,935 0 0 0.00% 0
23.04.21 11,500 80 122,565 0 0 0.00% 0
23.04.20 12,120 470 73,769 0 0 0.00% 0
23.04.19 11,880 240 73,766 0 0 0.00% 0
23.04.18 12,130 250 92,313 0 0 0.00% 0
23.04.17 12,340 210 87,599 0 0 0.00% 0
23.04.14 12,880 490 143,076 0 0 0.00% 0
23.04.13 13,060 180 128,613 0 0 0.00% 0
23.04.12 12,470 590 386,644 0 0 0.00% 0
23.04.11 12,150 320 156,976 0 0 0.00% 0
23.04.10 12,510 360 143,593 0 0 0.00% 0
23.04.07 12,440 70 115,407 0 0 0.00% 0
23.04.06 13,050 610 169,952 0 0 0.00% 0
23.04.05 12,650 400 212,494 0 0 0.00% 0
23.04.04 12,770 120 222,934 0 0 0.00% 0
23.04.03 12,610 160 169,288 0 0 0.00% 0
23.03.31 13,200 590 253,972 0 0 0.00% 0
23.03.30 13,280 80 280,596 0 0 0.00% 0
23.03.29 13,560 280 353,136 0 0 0.00% 0
23.03.28 13,600 40 334,747 0 0 0.00% 0
23.03.27 14,090 490 795,023 0 0 0.00% 0
23.03.24 14,140 50 1,400,573 0 0 0.00% 0
23.03.23 11,950 2,190 4,073,789 0 0 0.00% 0
23.03.22 11,350 600 396,427 0 0 0.00% 0
23.03.21 11,520 170 122,345 0 0 0.00% 0
23.03.20 11,060 460 815,803 0 0 0.00% 0
23.03.17 10,650 410 115,945 0 0 0.00% 0
23.03.16 10,590 60 69,501 0 0 0.00% 0
23.03.15 10,110 480 70,379 0 0 0.00% 0
23.03.14 10,740 630 96,288 0 0 0.00% 0
23.03.13 10,870 130 146,817 0 0 0.00% 0
23.03.10 11,690 750 130,756 0 0 0.00% 0
23.03.09 11,340 350 124,121 0 0 0.00% 0
23.03.08 11,570 230 109,140 0 0 0.00% 0
23.03.07 11,870 300 158,148 0 0 0.00% 0
23.03.06 11,670 180 155,788 0 0 0.00% 0
23.03.03 11,880 210 157,698 0 0 0.00% 0
23.03.02 11,590 290 404,724 0 0 0.00% 0
23.02.28 11,480 110 279,820 0 0 0.00% 0
23.02.27 11,630 150 142,828 0 0 0.00% 0
23.02.24 11,850 220 264,182 0 0 0.00% 0
23.02.23 12,280 430 551,915 0 0 0.00% 0
23.02.22 12,290 10 1,978,011 0 0 0.00% 0
23.02.21 10,390 1,900 5,578,942 0 0 0.00% 0
23.02.20 10,310 80 28,466 0 0 0.00% 0
23.02.17 10,470 160 47,032 0 0 0.00% 0
23.02.16 10,170 300 76,755 0 0 0.00% 0
23.02.15 10,600 430 182,091 0 0 0.00% 0
23.02.14 10,830 230 91,983 0 0 0.00% 0
23.02.13 10,970 140 140,307 0 0 0.00% 0
23.02.10 10,420 550 907,528 0 0 0.00% 0
23.02.09 10,820 400 129,440 0 0 0.00% 0
23.02.08 10,080 740 312,540 0 0 0.00% 0
23.02.06 9,900 120 98,225 0 0 0.00% 0
23.02.03 9,860 40 33,764 0 0 0.00% 0
23.02.02 9,760 100 42,180 0 0 0.00% 0
23.02.01 9,920 160 127,096 0 0 0.00% 0
23.01.31 9,810 110 45,618 0 0 0.00% 0
23.01.30 9,810 0 104,799 0 0 0.00% 0
23.01.27 9,700 130 70,336 0 0 0.00% 0
23.01.25 9,190 450 124,831 0 0 0.00% 0
23.01.20 9,190 10 18,904 0 0 0.00% 0
23.01.19 9,180 70 25,768 0 0 0.00% 0
23.01.18 9,110 100 46,369 0 0 0.00% 0
23.01.17 9,210 110 41,862 0 0 0.00% 0
23.01.16 9,320 80 55,616 0 0 0.00% 0
23.01.13 9,240 170 57,702 0 0 0.00% 0
23.01.12 9,070 100 32,445 0 0 0.00% 0
23.01.11 9,170 0 33,873 0 0 0.00% 0
23.01.10 9,170 130 57,923 0 0 0.00% 0
23.01.09 9,040 150 85,788 0 0 0.00% 0
23.01.06 8,890 20 78,858 0 0 0.00% 0
23.01.05 8,910 270 1,388,375 0 0 0.00% 0
23.01.04 8,640 600 447,430 0 0 0.00% 0
23.01.03 8,040 90 25,611 0 0 0.00% 0
23.01.02 7,950 140 25,163 0 0 0.00% 0
22.12.29 8,090 260 19,062 0 0 0.00% 0
22.12.28 8,350 140 9,511 0 0 0.00% 0
22.12.27 8,490 20 32,712 0 0 0.00% 0
22.12.26 8,470 10 28,238 0 0 0.00% 0
22.12.23 8,480 250 41,702 0 0 0.00% 0
22.12.22 8,730 290 815,937 0 0 0.00% 0
22.12.21 8,440 60 25,359 0 0 0.00% 0
22.12.20 8,500 320 24,278 0 0 0.00% 0
22.12.19 8,820 120 21,873 0 0 0.00% 0
22.12.16 8,940 120 17,197 0 0 0.00% 0
22.12.15 9,060 70 5,991 0 0 0.00% 0
22.12.14 9,130 220 16,348 0 0 0.00% 0
22.12.13 8,910 20 17,240 0 0 0.00% 0
22.12.12 8,890 50 13,113 0 0 0.00% 0
22.12.09 8,940 160 19,874 0 0 0.00% 0
22.12.08 8,780 240 17,433 0 0 0.00% 0
22.12.07 9,020 110 18,761 0 0 0.00% 0
22.12.06 9,130 130 25,331 0 0 0.00% 0
22.12.05 9,260 180 18,877 0 0 0.00% 0
22.12.02 9,440 150 11,596 0 0 0.00% 0
22.12.01 9,590 20 21,876 0 0 0.00% 0
22.11.30 9,610 100 13,887 0 0 0.00% 0
22.11.29 9,510 10 15,940 0 0 0.00% 0
22.11.28 9,500 30 17,831 0 0 0.00% 0
22.11.25 9,470 100 7,541 0 0 0.00% 0
22.11.24 9,570 220 18,140 0 0 0.00% 0
22.11.23 9,350 80 9,065 0 0 0.00% 0
22.11.22 9,270 20 16,128 0 0 0.00% 0
22.11.21 9,250 370 47,507 0 0 0.00% 0
22.11.18 9,620 90 20,072 0 0 0.00% 0
22.11.17 9,710 170 30,425 0 0 0.00% 0
22.11.16 9,880 270 31,985 0 0 0.00% 0
22.11.15 10,150 150 43,310 0 0 0.00% 0
22.11.14 10,000 60 38,334 0 0 0.00% 0
22.11.11 9,940 270 78,609 0 0 0.00% 0
22.11.10 9,670 70 20,530 0 0 0.00% 0
22.11.09 9,740 30 26,724 0 0 0.00% 0
22.11.08 9,770 200 33,734 0 0 0.00% 0
22.11.07 9,570 50 27,167 0 0 0.00% 0
22.11.04 9,520 90 30,936 0 0 0.00% 0
22.11.03 9,430 60 19,273 0 0 0.00% 0
22.11.02 9,490 50 18,471 0 0 0.00% 0
22.11.01 9,540 60 25,130 0 0 0.00% 0
22.10.31 9,600 140 35,294 0 0 0.00% 0
22.10.28 9,460 220 46,835 0 0 0.00% 0
22.10.27 9,680 100 238,711 0 0 0.00% 0
22.10.26 9,580 220 84,482 0 0 0.00% 0
22.10.25 9,360 130 40,185 0 0 0.00% 0
22.10.24 9,230 500 335,637 0 0 0.00% 0
22.10.21 8,730 180 15,917 0 0 0.00% 0
22.10.20 8,910 180 16,221 0 0 0.00% 0
22.10.19 9,090 100 25,423 0 0 0.00% 0
22.10.18 9,190 140 32,132 0 0 0.00% 0
22.10.17 9,050 60 16,187 0 0 0.00% 0
22.10.14 8,990 500 36,387 0 0 0.00% 0
22.10.13 8,490 450 61,091 0 0 0.00% 0
22.10.12 8,940 180 24,083 0 0 0.00% 0
22.10.11 8,760 720 40,817 0 0 0.00% 0
22.10.07 9,480 160 19,843 0 0 0.00% 0
22.10.06 9,640 310 29,285 0 0 0.00% 0
22.10.05 9,330 180 39,211 0 0 0.00% 0
22.10.04 9,510 510 53,668 0 0 0.00% 0
22.09.30 9,000 120 63,933 0 0 0.00% 0
22.09.29 8,880 260 74,729 0 0 0.00% 0
22.09.28 9,140 910 113,896 0 0 0.00% 0
22.09.27 10,050 350 239,617 0 0 0.00% 0
22.09.26 10,400 1,700 180,801 0 0 0.00% 0
22.09.23 12,100 500 124,589 0 0 0.00% 0
22.09.22 12,600 600 323,484 0 0 0.00% 0
22.09.21 12,000 350 87,466 0 0 0.00% 0
22.09.20 11,650 150 70,363 0 0 0.00% 0
22.09.19 11,500 500 40,563 0 0 0.00% 0
22.09.16 12,000 250 34,507 0 0 0.00% 0
22.09.15 11,750 50 40,891 0 0 0.00% 0
22.09.14 11,800 200 44,402 0 0 0.00% 0
22.09.13 12,000 300 43,138 0 0 0.00% 0
22.09.08 11,700 200 44,166 0 0 0.00% 0
22.09.07 11,500 400 62,254 0 0 0.00% 0
22.09.06 11,900 200 26,383 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:47 더보기 >