매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,900	29	30,278	-3,683	97,027	0.40%	24,432,161
24.11.21	1,911	11	52,025	-2,401	100,710	0.41%	24,428,478
24.11.20	1,855	56	14,756	-954	103,111	0.42%	24,426,077
24.11.19	1,870	15	13,721	-3,140	104,065	0.42%	24,425,123
24.11.18	1,970	100	16,285	-4,802	107,205	0.44%	24,421,983
24.11.15	1,871	99	14,326	720	112,007	0.46%	24,417,181
24.11.14	1,927	56	28,076	-9,270	111,287	0.45%	24,417,901
24.11.13	1,921	6	38,291	-9,685	120,557	0.49%	24,408,631
24.11.12	1,980	59	104,902	2,597	130,242	0.53%	24,398,946
24.11.11	2,195	215	56,446	127,645	127,645	0.52%	24,401,543
24.11.08	2,185	10	29,442	0	0	0.00%	0
24.11.07	2,180	5	15,839	0	0	0.00%	0
24.11.06	2,145	35	24,716	0	0	0.00%	0
24.11.05	2,150	5	37,227	0	0	0.00%	0
24.11.04	2,200	50	189,507	0	0	0.00%	0
24.11.01	2,165	35	39,360	0	0	0.00%	0
24.10.31	2,175	10	12,808	0	0	0.00%	0
24.10.30	2,140	35	29,875	0	0	0.00%	0
24.10.29	2,050	90	33,709	0	0	0.00%	0
24.10.28	2,050	0	7,465	0	0	0.00%	0
24.10.25	2,100	50	21,423	0	0	0.00%	0
24.10.24	2,115	15	11,477	0	0	0.00%	0
24.10.23	2,110	5	19,720	0	0	0.00%	0
24.10.22	2,185	75	11,691	0	0	0.00%	0
24.10.21	2,195	10	8,304	0	0	0.00%	0
24.10.18	2,220	25	21,066	0	0	0.00%	0
24.10.17	2,270	50	6,698	0	0	0.00%	0
24.10.16	2,270	0	25,247	0	0	0.00%	0
24.10.15	2,280	10	16,373	0	0	0.00%	0
24.10.14	2,190	90	43,950	0	0	0.00%	0
24.10.11	2,185	5	11,309	0	0	0.00%	0
24.10.10	2,155	30	24,404	0	0	0.00%	0
24.10.08	2,295	140	71,506	0	0	0.00%	0
24.10.07	2,355	60	16,407	0	0	0.00%	0
24.10.04	2,340	15	24,020	0	0	0.00%	0
24.10.02	2,350	10	42,222	0	0	0.00%	0
24.09.30	2,315	35	42,456	0	0	0.00%	0
24.09.27	2,320	5	17,357	0	0	0.00%	0
24.09.26	2,260	60	82,898	0	0	0.00%	0
24.09.25	2,200	60	41,063	0	0	0.00%	0
24.09.24	2,225	25	39,806	0	0	0.00%	0
24.09.23	2,270	45	20,807	0	0	0.00%	0
24.09.20	2,260	10	38,127	0	0	0.00%	0
24.09.19	2,200	60	30,495	0	0	0.00%	0
24.09.13	2,070	130	106,289	0	0	0.00%	0
24.09.12	2,045	25	11,359	0	0	0.00%	0
24.09.11	2,060	15	57,889	0	0	0.00%	0
24.09.10	2,105	45	24,974	0	0	0.00%	0
24.09.09	2,105	0	8,684	0	0	0.00%	0
24.09.06	2,205	100	47,738	0	0	0.00%	0
24.09.05	2,215	10	16,467	0	0	0.00%	0
24.09.04	2,270	55	31,839	0	0	0.00%	0
24.09.03	2,280	10	29,748	0	0	0.00%	0
24.09.02	2,225	55	23,775	0	0	0.00%	0
24.08.30	2,245	20	42,507	0	0	0.00%	0
24.08.29	2,180	65	73,702	0	0	0.00%	0
24.08.28	2,125	55	65,553	0	0	0.00%	0
24.08.27	2,145	20	16,483	0	0	0.00%	0
24.08.26	2,120	25	50,508	0	0	0.00%	0
24.08.23	2,140	20	31,535	0	0	0.00%	0
24.08.22	2,240	100	87,175	0	0	0.00%	0
24.08.21	2,275	35	62,672	0	0	0.00%	0
24.08.20	2,160	115	112,443	0	0	0.00%	0
24.08.19	2,120	40	88,373	0	0	0.00%	0
24.08.16	2,025	95	130,014	0	0	0.00%	0
24.08.14	1,943	82	88,097	0	0	0.00%	0
24.08.13	1,951	8	49,474	0	0	0.00%	0
24.08.12	2,030	79	135,065	0	0	0.00%	0
24.08.09	1,720	310	676,349	0	0	0.00%	0
24.08.08	1,613	107	70,252	0	0	0.00%	0
24.08.07	1,570	43	40,225	0	0	0.00%	0
24.08.06	1,533	37	98,165	0	0	0.00%	0
24.08.05	1,574	41	112,191	0	0	0.00%	0
24.08.02	1,525	49	52,497	0	0	0.00%	0
24.08.01	1,483	42	54,022	0	0	0.00%	0
24.07.31	1,433	50	68,557	0	0	0.00%	0
24.07.30	1,466	33	27,819	0	0	0.00%	0
24.07.29	1,480	14	29,787	0	0	0.00%	0
24.07.26	1,492	12	78,751	0	0	0.00%	0
24.07.25	1,425	67	137,505	0	0	0.00%	0
24.07.24	1,389	36	32,920	0	0	0.00%	0
24.07.23	1,390	1	25,184	0	0	0.00%	0
24.07.22	1,413	23	66,848	0	0	0.00%	0
24.07.19	1,390	23	208,886	0	0	0.00%	0
24.07.18	1,450	60	134,256	0	0	0.00%	0
24.07.17	1,481	31	310,927	0	0	0.00%	0
24.07.16	1,307	174	3,217,218	0	0	0.00%	0
24.07.15	1,234	73	463,192	0	0	0.00%	0
24.07.12	1,180	54	129,316	0	0	0.00%	0
24.07.11	1,147	33	105,638	0	0	0.00%	0
24.07.10	1,140	7	75,242	0	0	0.00%	0
24.07.09	1,144	4	162,070	0	0	0.00%	0
24.07.08	1,129	15	177,046	0	0	0.00%	0
24.07.05	1,410	281	1,422,392	0	0	0.00%	0
24.07.04	1,382	28	35,636	0	0	0.00%	0
24.07.03	1,424	42	68,671	0	0	0.00%	0
24.07.02	1,423	1	23,270	0	0	0.00%	0
24.07.01	1,401	22	31,729	0	0	0.00%	0
24.06.28	1,411	10	14,828	0	0	0.00%	0
24.06.27	1,452	41	23,201	0	0	0.00%	0
24.06.26	1,480	28	1,668	0	0	0.00%	0
24.06.25	1,446	34	8,581	0	0	0.00%	0
24.06.24	1,473	27	10,361	0	0	0.00%	0
24.06.21	1,470	3	27,348	0	0	0.00%	0
24.06.20	1,417	53	24,300	0	0	0.00%	0
24.06.19	1,444	27	173,899	0	0	0.00%	0
24.06.18	1,387	57	57,599	0	0	0.00%	0
24.06.17	1,449	62	469,180	0	0	0.00%	0
24.06.14	1,493	44	57,372	0	0	0.00%	0
24.06.13	1,505	12	8,363	0	0	0.00%	0
24.06.12	1,503	2	16,502	0	0	0.00%	0
24.06.11	1,461	42	19,747	0	0	0.00%	0
24.06.10	1,435	26	26,831	0	0	0.00%	0
24.06.07	1,517	82	42,392	0	0	0.00%	0
24.06.05	1,586	69	68,064	0	0	0.00%	0
24.06.04	1,552	34	37,909	0	0	0.00%	0
24.06.03	1,498	54	20,001	0	0	0.00%	0
24.05.31	1,471	27	60,967	0	0	0.00%	0
24.05.30	1,570	99	74,185	0	0	0.00%	0
24.05.29	1,570	0	14,563	0	0	0.00%	0
24.05.28	1,569	1	21,536	0	0	0.00%	0
24.05.27	1,600	31	51,165	0	0	0.00%	0
24.05.24	1,656	56	31,628	0	0	0.00%	0
24.05.23	1,654	2	31,015	0	0	0.00%	0
24.05.22	1,700	46	35,997	0	0	0.00%	0
24.05.21	1,755	55	31,353	0	0	0.00%	0
24.05.20	1,720	35	34,157	0	0	0.00%	0
24.05.17	1,779	59	43,549	0	0	0.00%	0
24.05.16	1,820	41	39,822	0	0	0.00%	0
24.05.14	1,812	8	17,959	0	0	0.00%	0
24.05.13	1,845	33	22,449	0	0	0.00%	0
24.05.10	1,827	18	12,610	0	0	0.00%	0
24.05.09	1,998	25	82,237	0	0	0.00%	0
24.05.08	2,170	172	83,288	0	0	0.00%	0
24.05.07	2,085	85	23,826	0	0	0.00%	0
24.05.03	2,135	50	21,021	0	0	0.00%	0
24.05.02	2,080	55	26,452	0	0	0.00%	0
24.04.30	2,100	20	12,467	0	0	0.00%	0
24.04.29	2,070	30	14,263	0	0	0.00%	0
24.04.26	2,020	50	13,481	0	0	0.00%	0
24.04.25	1,980	40	77,748	0	0	0.00%	0
24.04.24	1,946	34	255,869	0	0	0.00%	0
24.04.23	1,906	40	21,325	0	0	0.00%	0
24.04.22	1,890	16	33,805	0	0	0.00%	0
24.04.19	1,834	56	30,553	0	0	0.00%	0
24.04.18	1,810	24	56,510	0	0	0.00%	0
24.04.17	1,720	90	65,978	0	0	0.00%	0
24.04.16	1,720	0	33,991	0	0	0.00%	0
24.04.15	1,800	80	178,510	0	0	0.00%	0
24.04.12	1,727	73	1,679,156	0	0	0.00%	0
24.04.11	1,726	1	20,758	0	0	0.00%	0
24.04.09	1,729	3	37,978	0	0	0.00%	0
24.04.08	1,722	7	57,083	0	0	0.00%	0
24.04.05	2,160	438	145,287	0	0	0.00%	0
24.04.04	2,155	5	11,026	0	0	0.00%	0
24.04.03	2,155	0	10,092	0	0	0.00%	0
24.04.02	2,260	105	29,371	0	0	0.00%	0
24.04.01	2,295	35	20,840	0	0	0.00%	0
24.03.29	2,220	75	22,196	0	0	0.00%	0
24.03.28	2,380	160	36,466	0	0	0.00%	0
24.03.27	2,425	45	21,470	0	0	0.00%	0
24.03.26	2,400	25	30,822	0	0	0.00%	0
24.03.25	2,420	20	10,656	0	0	0.00%	0
24.03.22	2,485	65	17,736	0	0	0.00%	0
24.03.21	2,480	5	16,800	0	0	0.00%	0
24.03.20	2,440	40	66,923	0	0	0.00%	0
24.03.19	2,500	60	15,162	0	0	0.00%	0
24.03.18	2,565	65	35,331	0	0	0.00%	0
24.03.15	2,435	130	46,213	0	0	0.00%	0
24.03.14	2,415	20	16,649	0	0	0.00%	0
24.03.13	2,480	65	14,867	0	0	0.00%	0
24.03.12	2,535	55	34,994	0	0	0.00%	0
24.03.11	2,450	85	48,094	0	0	0.00%	0
24.03.08	2,320	130	36,483	0	0	0.00%	0
24.03.07	2,360	40	28,663	0	0	0.00%	0
24.03.06	2,425	65	34,486	0	0	0.00%	0
24.03.05	2,300	125	11,430	0	0	0.00%	0
24.03.04	2,305	5	20,156	0	0	0.00%	0
24.02.29	2,305	0	5,356	0	0	0.00%	0
24.02.28	2,430	125	21,325	0	0	0.00%	0
24.02.27	2,555	125	16,550	0	0	0.00%	0
24.02.26	2,560	5	13,479	0	0	0.00%	0
24.02.23	2,560	0	13,253	0	0	0.00%	0
24.02.22	2,570	10	13,102	0	0	0.00%	0
24.02.21	2,560	10	16,486	0	0	0.00%	0
24.02.20	2,540	20	11,694	0	0	0.00%	0
24.02.19	2,585	45	21,570	0	0	0.00%	0
24.02.16	2,510	75	70,471	0	0	0.00%	0
24.02.15	2,485	25	12,584	0	0	0.00%	0
24.02.14	2,510	25	16,671	0	0	0.00%	0
24.02.13	2,505	5	21,079	0	0	0.00%	0
24.02.08	2,480	25	36,308	0	0	0.00%	0
24.02.07	2,500	20	39,751	0	0	0.00%	0
24.02.06	2,545	45	8,292	0	0	0.00%	0
24.02.05	2,540	5	23,080	0	0	0.00%	0
24.02.02	2,510	30	32,485	0	0	0.00%	0
24.02.01	2,450	60	35,237	0	0	0.00%	0
24.01.31	2,450	0	53,657	0	0	0.00%	0
24.01.30	2,430	20	11,493	0	0	0.00%	0
24.01.29	2,445	15	22,290	0	0	0.00%	0
24.01.26	2,450	5	21,288	0	0	0.00%	0
24.01.25	2,405	45	39,587	0	0	0.00%	0
24.01.24	2,405	0	11,791	0	0	0.00%	0
24.01.23	2,440	35	9,653	0	0	0.00%	0
24.01.22	2,315	125	45,400	0	0	0.00%	0
24.01.19	2,320	5	28,909	0	0	0.00%	0
24.01.18	2,340	20	6,529	0	0	0.00%	0
24.01.17	2,440	100	12,846	0	0	0.00%	0
24.01.16	2,455	15	45,876	0	0	0.00%	0
24.01.15	2,420	35	52,022	0	0	0.00%	0
24.01.12	2,400	20	42,411	0	0	0.00%	0
24.01.11	2,360	40	17,707	0	0	0.00%	0
24.01.10	2,375	15	27,454	0	0	0.00%	0
24.01.09	2,385	10	50,588	0	0	0.00%	0
24.01.08	2,340	45	36,253	0	0	0.00%	0
24.01.05	2,340	0	21,908	0	0	0.00%	0
24.01.04	2,305	35	50,072	0	0	0.00%	0
24.01.03	2,350	45	49,233	0	0	0.00%	0
24.01.02	2,390	40	60,614	0	0	0.00%	0
23.12.28	2,400	10	15,502	0	0	0.00%	0
23.12.27	2,395	5	22,126	0	0	0.00%	0
23.12.26	2,395	0	31,277	0	0	0.00%	0
23.12.22	2,380	15	81,637	0	0	0.00%	0
23.12.21	2,350	30	22,299	0	0	0.00%	0
23.12.20	2,325	25	42,547	0	0	0.00%	0
23.12.19	2,310	15	41,974	0	0	0.00%	0
23.12.18	2,260	50	48,540	0	0	0.00%	0
23.12.15	2,230	30	38,548	0	0	0.00%	0
23.12.14	2,180	50	105,156	0	0	0.00%	0
23.12.13	2,215	35	40,733	0	0	0.00%	0
23.12.12	2,230	15	28,875	0	0	0.00%	0
23.12.11	2,190	40	76,404	0	0	0.00%	0
23.12.08	2,055	135	107,969	0	0	0.00%	0
23.12.07	1,994	61	44,476	0	0	0.00%	0
23.12.06	2,005	11	30,873	0	0	0.00%	0
23.12.05	1,940	65	43,577	0	0	0.00%	0
23.12.04	1,952	12	24,312	0	0	0.00%	0
23.12.01	2,000	48	40,521	0	0	0.00%	0
23.11.30	1,980	20	42,199	0	0	0.00%	0
23.11.29	1,998	18	21,413	0	0	0.00%	0
23.11.28	2,045	47	25,261	0	0	0.00%	0
23.11.27	2,030	15	14,527	0	0	0.00%	0
23.11.24	1,987	43	26,323	0	0	0.00%	0
23.11.23	1,980	7	10,635	0	0	0.00%	0
23.11.22	1,997	17	10,478	0	0	0.00%	0
23.11.21	1,965	32	26,346	0	0	0.00%	0
23.11.20	1,962	3	26,741	0	0	0.00%	0
23.11.17	1,962	0	12,122	0	0	0.00%	0
23.11.16	1,969	7	43,341	0	0	0.00%	0
23.11.15	1,930	39	51,233	0	0	0.00%	0
23.11.14	1,912	18	24,944	0	0	0.00%	0
23.11.13	1,950	38	13,672	0	0	0.00%	0
23.11.10	1,944	6	44,338	0	0	0.00%	0
23.11.09	1,923	21	12,523	0	0	0.00%	0
23.11.08	1,917	6	4,808	0	0	0.00%	0
23.11.07	1,913	4	21,546	0	0	0.00%	0
23.11.06	1,859	54	51,947	0	0	0.00%	0
23.11.03	1,839	20	44,015	0	0	0.00%	0
23.11.02	1,836	3	30,154	0	0	0.00%	0
23.11.01	1,760	76	41,517	0	0	0.00%	0
23.10.31	1,775	15	26,143	0	0	0.00%	0
23.10.30	1,729	46	14,636	0	0	0.00%	0
23.10.27	1,721	8	19,047	0	0	0.00%	0
23.10.26	1,800	79	19,677	0	0	0.00%	0
23.10.25	1,840	40	15,125	0	0	0.00%	0
23.10.24	1,750	90	18,920	0	0	0.00%	0
23.10.23	1,785	35	15,485	0	0	0.00%	0
23.10.20	1,845	60	24,118	0	0	0.00%	0
23.10.19	1,887	42	10,061	0	0	0.00%	0
23.10.18	1,859	28	18,775	0	0	0.00%	0
23.10.17	1,780	79	40,165	0	0	0.00%	0
23.10.16	1,856	76	29,600	0	0	0.00%	0
23.10.13	1,838	18	23,409	0	0	0.00%	0
23.10.12	1,790	48	29,117	0	0	0.00%	0
23.10.11	1,790	0	62,494	0	0	0.00%	0
23.10.10	1,820	30	50,838	0	0	0.00%	0
23.10.06	1,790	30	46,605	0	0	0.00%	0
23.10.05	1,772	18	57,485	0	0	0.00%	0
23.10.04	1,855	83	89,187	0	0	0.00%	0
23.09.27	1,890	35	45,798	0	0	0.00%	0
23.09.26	1,869	21	38,720	0	0	0.00%	0
23.09.25	1,932	63	46,845	0	0	0.00%	0
23.09.22	1,882	50	31,412	0	0	0.00%	0
23.09.21	2,080	198	106,229	0	0	0.00%	0
23.09.20	2,105	25	19,434	0	0	0.00%	0
23.09.19	2,080	25	48,562	0	0	0.00%	0
23.09.18	2,050	30	36,567	0	0	0.00%	0
23.09.15	2,025	25	7,576	0	0	0.00%	0
23.09.14	1,993	32	21,130	0	0	0.00%	0
23.09.13	2,015	22	10,059	0	0	0.00%	0
23.09.12	2,015	0	29,062	0	0	0.00%	0
23.09.11	2,020	5	9,945	0	0	0.00%	0
23.09.08	1,999	21	33,102	0	0	0.00%	0
23.09.07	2,040	41	24,351	0	0	0.00%	0
23.09.06	2,010	30	19,581	0	0	0.00%	0
23.09.05	2,080	70	61,974	0	0	0.00%	0
23.09.04	2,080	0	77,095	0	0	0.00%	0
23.09.01	2,135	55	42,302	0	0	0.00%	0
23.08.31	2,115	20	43,659	0	0	0.00%	0
23.08.30	2,125	10	16,188	0	0	0.00%	0
23.08.29	2,130	5	11,179	0	0	0.00%	0
23.08.28	2,090	40	25,706	0	0	0.00%	0
23.08.25	2,095	5	65,472	0	0	0.00%	0
23.08.24	2,135	40	11,609	0	0	0.00%	0
23.08.23	2,120	15	16,087	0	0	0.00%	0
23.08.22	2,085	35	21,648	0	0	0.00%	0
23.08.21	2,070	15	57,001	0	0	0.00%	0
23.08.18	2,100	30	28,200	0	0	0.00%	0
23.08.17	2,050	50	30,272	0	0	0.00%	0
23.08.16	2,110	60	26,074	0	0	0.00%	0
23.08.14	2,050	60	36,632	0	0	0.00%	0
23.08.11	2,065	15	26,077	0	0	0.00%	0
23.08.10	2,050	15	13,934	0	0	0.00%	0
23.08.09	2,070	20	17,031	0	0	0.00%	0
23.08.08	2,080	10	76,702	0	0	0.00%	0
23.08.07	2,035	45	29,724	0	0	0.00%	0
23.08.04	2,030	5	65,107	0	0	0.00%	0
23.08.03	2,050	20	24,900	0	0	0.00%	0
23.08.02	2,100	50	43,048	0	0	0.00%	0
23.08.01	2,030	70	41,982	0	0	0.00%	0
23.07.31	2,050	20	47,216	0	0	0.00%	0
23.07.28	1,939	111	63,885	0	0	0.00%	0
23.07.27	1,913	26	57,472	0	0	0.00%	0
23.07.26	2,005	104	132,136	0	0	0.00%	0
23.07.25	2,020	15	74,429	0	0	0.00%	0
23.07.24	2,125	105	137,308	0	0	0.00%	0
23.07.21	2,235	110	133,961	0	0	0.00%	0
23.07.20	2,365	130	107,617	0	0	0.00%	0
23.07.19	2,380	15	62,808	0	0	0.00%	0
23.07.18	2,400	20	31,161	0	0	0.00%	0
23.07.17	2,400	0	52,580	0	0	0.00%	0
23.07.14	2,350	50	69,919	0	0	0.00%	0
23.07.13	2,295	55	64,123	0	0	0.00%	0
23.07.12	2,285	10	31,577	0	0	0.00%	0
23.07.11	2,285	0	49,855	0	0	0.00%	0
23.07.10	2,220	65	78,718	0	0	0.00%	0
23.07.07	2,305	85	43,529	0	0	0.00%	0
23.07.06	2,355	50	44,530	0	0	0.00%	0
23.07.05	2,375	20	36,955	0	0	0.00%	0
23.07.04	2,350	25	52,437	0	0	0.00%	0
23.07.03	2,350	0	70,017	0	0	0.00%	0
23.06.30	2,310	40	60,090	0	0	0.00%	0
23.06.29	2,375	65	65,168	0	0	0.00%	0
23.06.28	2,415	40	60,811	0	0	0.00%	0
23.06.27	2,420	5	70,727	0	0	0.00%	0
23.06.26	2,370	50	60,138	0	0	0.00%	0
23.06.23	2,315	55	88,584	0	0	0.00%	0
23.06.22	2,460	145	265,834	0	0	0.00%	0
23.06.21	2,735	275	447,862	0	0	0.00%	0
23.06.20	2,520	215	1,147,495	0	0	0.00%	0
23.06.19	2,480	40	176,695	0	0	0.00%	0
23.06.16	2,475	5	72,296	0	0	0.00%	0
23.06.15	2,485	10	181,999	0	0	0.00%	0
23.06.14	2,540	55	266,223	0	0	0.00%	0
23.06.13	2,445	95	89,429	0	0	0.00%	0
23.06.12	2,480	35	53,856	0	0	0.00%	0
23.06.09	2,490	10	63,515	0	0	0.00%	0
23.06.08	2,515	25	102,682	0	0	0.00%	0
23.06.07	2,495	20	148,584	0	0	0.00%	0
23.06.05	2,480	15	67,185	0	0	0.00%	0
23.06.02	2,420	60	83,106	0	0	0.00%	0
23.06.01	2,415	5	69,837	0	0	0.00%	0
23.05.31	2,485	70	93,236	0	0	0.00%	0
23.05.30	2,415	70	96,780	0	0	0.00%	0
23.05.26	2,385	30	95,167	0	0	0.00%	0
23.05.25	2,425	40	114,680	0	0	0.00%	0
23.05.24	2,485	60	136,879	0	0	0.00%	0
23.05.23	2,630	145	348,447	0	0	0.00%	0
23.05.22	2,400	230	2,517,897	0	0	0.00%	0
23.05.19	2,420	20	109,001	0	0	0.00%	0
23.05.18	2,530	110	216,825	0	0	0.00%	0
23.05.17	2,525	5	253,047	0	0	0.00%	0
23.05.16	2,470	55	420,432	0	0	0.00%	0
23.05.15	2,540	70	332,037	0	0	0.00%	0
23.05.12	2,150	390	2,236,727	0	0	0.00%	0
23.05.11	2,125	25	73,640	0	0	0.00%	0
23.05.10	2,060	65	72,343	0	0	0.00%	0
23.05.09	2,080	20	24,637	0	0	0.00%	0
23.05.08	2,150	70	32,964	0	0	0.00%	0
23.05.04	2,050	100	18,732	0	0	0.00%	0
23.05.03	2,065	15	25,436	0	0	0.00%	0
23.05.02	2,050	15	23,826	0	0	0.00%	0
23.04.28	2,085	35	47,177	0	0	0.00%	0
23.04.27	2,085	0	14,072	0	0	0.00%	0
23.04.26	2,100	15	30,630	0	0	0.00%	0
23.04.25	2,140	40	48,824	0	0	0.00%	0
23.04.24	2,210	70	40,993	0	0	0.00%	0
23.04.21	2,255	50	47,764	0	0	0.00%	0
23.04.20	2,270	35	24,977	0	0	0.00%	0
23.04.19	2,300	30	127,522	0	0	0.00%	0
23.04.18	2,265	35	106,496	0	0	0.00%	0
23.04.17	2,155	110	121,059	0	0	0.00%	0
23.04.14	2,100	60	61,208	0	0	0.00%	0
23.04.13	2,090	10	60,702	0	0	0.00%	0
23.04.12	2,025	65	35,124	0	0	0.00%	0
23.04.11	2,020	5	28,029	0	0	0.00%	0
23.04.10	1,992	28	37,243	0	0	0.00%	0
23.04.07	1,988	4	11,894	0	0	0.00%	0
23.04.06	1,995	7	16,933	0	0	0.00%	0
23.04.05	2,000	5	82,030	0	0	0.00%	0
23.04.04	2,000	0	34,614	0	0	0.00%	0
23.04.03	1,988	12	16,091	0	0	0.00%	0
23.03.31	1,983	5	21,251	0	0	0.00%	0
23.03.30	2,015	32	21,863	0	0	0.00%	0
23.03.29	2,040	25	25,198	0	0	0.00%	0
23.03.28	2,065	25	21,294	0	0	0.00%	0
23.03.27	2,060	5	14,068	0	0	0.00%	0
23.03.24	2,080	20	15,461	0	0	0.00%	0
23.03.23	2,100	20	10,013	0	0	0.00%	0
23.03.22	2,095	5	12,757	0	0	0.00%	0
23.03.21	2,100	5	17,465	0	0	0.00%	0
23.03.20	2,155	55	21,156	0	0	0.00%	0
23.03.17	2,130	25	16,993	0	0	0.00%	0
23.03.16	2,075	55	45,877	0	0	0.00%	0
23.03.15	2,045	30	21,361	0	0	0.00%	0
23.03.14	2,100	55	32,386	0	0	0.00%	0
23.03.13	2,150	50	26,972	0	0	0.00%	0
23.03.10	2,200	50	13,165	0	0	0.00%	0
23.03.09	2,170	30	26,340	0	0	0.00%	0
23.03.08	2,070	100	59,203	0	0	0.00%	0
23.03.07	2,090	20	62,247	0	0	0.00%	0
23.03.06	2,140	50	25,677	0	0	0.00%	0
23.03.03	2,135	5	22,970	0	0	0.00%	0
23.03.02	2,135	0	16,570	0	0	0.00%	0
23.02.28	2,165	30	22,667	0	0	0.00%	0
23.02.27	2,155	5	26,328	0	0	0.00%	0
23.02.24	2,115	50	35,403	0	0	0.00%	0
23.02.23	2,140	25	7,988	0	0	0.00%	0
23.02.22	2,215	75	28,470	0	0	0.00%	0
23.02.21	2,170	45	52,261	0	0	0.00%	0
23.02.20	2,145	15	45,333	0	0	0.00%	0
23.02.17	2,040	105	83,574	0	0	0.00%	0
23.02.16	2,025	15	45,923	0	0	0.00%	0
23.02.15	2,045	20	60,127	0	0	0.00%	0
23.02.14	2,065	20	22,756	0	0	0.00%	0
23.02.13	2,115	50	24,158	0	0	0.00%	0
23.02.10	2,140	25	36,131	0	0	0.00%	0
23.02.09	2,130	10	32,774	0	0	0.00%	0
23.02.08	2,195	65	88,246	0	0	0.00%	0
23.02.06	2,190	30	26,940	0	0	0.00%	0
23.02.03	2,260	70	42,833	0	0	0.00%	0
23.02.02	2,270	10	31,925	0	0	0.00%	0
23.02.01	2,285	15	21,458	0	0	0.00%	0
23.01.31	2,285	0	7,602	0	0	0.00%	0
23.01.30	2,270	15	29,911	0	0	0.00%	0
23.01.27	2,270	0	29,979	0	0	0.00%	0
23.01.25	2,285	5	24,598	0	0	0.00%	0
23.01.20	2,285	5	43,762	0	0	0.00%	0
23.01.19	2,280	0	7,884	0	0	0.00%	0
23.01.18	2,280	15	19,579	0	0	0.00%	0
23.01.17	2,295	15	24,396	0	0	0.00%	0
23.01.16	2,280	50	46,258	0	0	0.00%	0
23.01.13	2,230	0	24,483	0	0	0.00%	0
23.01.12	2,230	10	23,805	0	0	0.00%	0
23.01.11	2,220	25	31,132	0	0	0.00%	0
23.01.10	2,245	5	58,601	0	0	0.00%	0
23.01.09	2,250	80	102,315	0	0	0.00%	0
23.01.06	2,170	150	156,165	0	0	0.00%	0
23.01.05	2,020	60	20,268	0	0	0.00%	0
23.01.04	1,960	50	82,894	0	0	0.00%	0
23.01.03	1,910	65	124,151	0	0	0.00%	0
23.01.02	1,975	110	76,055	0	0	0.00%	0
22.12.29	2,085	15	24,026	0	0	0.00%	0
22.12.28	2,100	55	33,092	0	0	0.00%	0
22.12.27	2,155	10	25,969	0	0	0.00%	0
22.12.26	2,165	10	58,752	0	0	0.00%	0
22.12.23	2,155	70	53,360	0	0	0.00%	0
22.12.22	2,225	35	137,968	0	0	0.00%	0
22.12.21	2,190	10	35,320	0	0	0.00%	0
22.12.20	2,200	35	28,213	0	0	0.00%	0
22.12.19	2,235	15	22,300	0	0	0.00%	0
22.12.16	2,250	0	36,542	0	0	0.00%	0
22.12.15	2,250	60	53,526	0	0	0.00%	0
22.12.14	2,190	40	38,441	0	0	0.00%	0
22.12.13	2,150	45	50,879	0	0	0.00%	0
22.12.12	2,105	40	38,056	0	0	0.00%	0
22.12.09	2,065	105	76,734	0	0	0.00%	0
22.12.08	2,170	5	48,693	0	0	0.00%	0
22.12.07	2,165	35	43,537	0	0	0.00%	0
22.12.06	2,200	100	68,844	0	0	0.00%	0
22.12.05	2,300	30	77,349	0	0	0.00%	0
22.12.02	2,330	0	57,813	0	0	0.00%	0
22.12.01	2,330	30	75,941	0	0	0.00%	0
22.11.30	2,300	50	46,528	0	0	0.00%	0
22.11.29	2,250	0	53,231	0	0	0.00%	0
22.11.28	2,250	20	155,087	0	0	0.00%	0
22.11.25	2,230	15	62,699	0	0	0.00%	0
22.11.24	2,215	50	56,472	0	0	0.00%	0
22.11.23	2,165	0	77,425	0	0	0.00%	0
22.11.22	2,165	5	53,393	0	0	0.00%	0
22.11.21	2,160	5	153,618	0	0	0.00%	0
22.11.18	2,155	15	46,491	0	0	0.00%	0
22.11.17	2,170	20	56,945	0	0	0.00%	0
22.11.16	2,150	5	52,007	0	0	0.00%	0
22.11.15	2,145	85	74,117	0	0	0.00%	0
22.11.14	2,060	5	48,173	0	0	0.00%	0
22.11.11	2,055	40	19,951	0	0	0.00%	0
22.11.10	2,015	70	34,134	0	0	0.00%	0
22.11.09	2,085	35	24,806	0	0	0.00%	0
22.11.08	2,050	10	35,419	0	0	0.00%	0
22.11.07	2,060	10	50,326	0	0	0.00%	0
22.11.04	2,050	50	58,609	0	0	0.00%	0
22.11.03	2,000	40	49,092	0	0	0.00%	0
22.11.02	2,040	40	38,275	0	0	0.00%	0
22.11.01	2,080	55	106,677	0	0	0.00%	0
22.10.31	2,135	40	42,092	0	0	0.00%	0
22.10.28	2,175	10	109,786	0	0	0.00%	0
22.10.27	2,165	55	579,449	0	0	0.00%	0
22.10.26	2,110	130	352,549	0	0	0.00%	0
22.10.25	2,240	100	239,992	0	0	0.00%	0
22.10.24	2,140	65	487,121	0	0	0.00%	0
22.10.21	2,075	170	261,215	0	0	0.00%	0
22.10.20	1,905	70	135,055	0	0	0.00%	0
22.10.19	1,835	55	93,019	0	0	0.00%	0
22.10.18	1,780	120	150,904	0	0	0.00%	0
22.10.17	1,660	40	69,014	0	0	0.00%	0
22.10.14	1,700	50	62,604	0	0	0.00%	0
22.10.13	1,650	165	177,306	0	0	0.00%	0
22.10.12	1,815	135	137,063	0	0	0.00%	0
22.10.11	1,950	85	166,128	0	0	0.00%	0
22.10.07	2,035	35	750,857	0	0	0.00%	0
22.10.06	2,000	125	1,730,684	0	0	0.00%	0
22.10.05	1,875	45	1,347,150	0	0	0.00%	0
22.10.04	1,920	65	3,589,773	0	0	0.00%	0
22.09.30	1,985	455	862,007	0	0	0.00%	0
22.09.29	1,530	5	61,970	0	0	0.00%	0
22.09.28	1,525	70	51,222	0	0	0.00%	0
22.09.27	1,595	10	43,037	0	0	0.00%	0
22.09.26	1,605	105	43,858	0	0	0.00%	0
22.09.23	1,710	25	12,180	0	0	0.00%	0
22.09.22	1,735	10	28,380	0	0	0.00%	0
22.09.21	1,745	25	13,897	0	0	0.00%	0
22.09.20	1,770	20	17,743	0	0	0.00%	0
22.09.19	1,750	55	18,652	0	0	0.00%	0
22.09.16	1,805	30	24,491	0	0	0.00%	0
22.09.15	1,835	5	15,710	0	0	0.00%	0
22.09.14	1,830	55	27,621	0	0	0.00%	0
22.09.13	1,885	10	27,237	0	0	0.00%	0
22.09.08	1,875	25	48,247	0	0	0.00%	0
22.09.07	1,900	5	57,093	0	0	0.00%	0
22.09.06	1,895	70	227,522	0	0	0.00%	0