매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,598	10	5,971	-271	96,733	0.40%	24,164,205
25.07.03	1,608	2	1,190	-209	97,004	0.40%	24,163,934
25.07.02	1,610	4	6,695	-768	97,213	0.40%	24,163,725
25.07.01	1,614	1	5,457	-1,015	97,981	0.40%	24,162,957
25.06.30	1,615	27	9,904	-100	98,996	0.41%	24,161,942
25.06.27	1,588	10	9,277	-9,413	99,096	0.41%	24,161,842
25.06.26	1,578	35	5,109	-971	108,509	0.45%	24,152,429
25.06.25	1,613	1	16,824	763	109,480	0.45%	24,151,458
25.06.24	1,614	25	13,865	-426	108,717	0.45%	24,152,221
25.06.23	1,639	24	5,610	-89	109,143	0.45%	24,151,795
25.06.20	1,663	2	7,384	-434	109,232	0.45%	24,151,706
25.06.19	1,665	18	8,296	-1,461	109,666	0.45%	24,151,272
25.06.18	1,683	0	4,519	-3,896	111,127	0.46%	24,149,811
25.06.17	1,683	1	24,172	-1,773	115,023	0.47%	24,145,915
25.06.16	1,684	24	12,949	-361	116,796	0.48%	24,144,142
25.06.13	1,660	10	6,690	0	117,157	0.48%	24,143,781
25.06.12	1,650	35	24,982	-47	117,157	0.48%	24,143,781
25.06.11	1,685	5	4,453	-501	117,204	0.48%	24,143,734
25.06.10	1,690	9	12,574	-168	117,705	0.49%	24,143,233
25.06.09	1,699	0	6,096	0	117,873	0.49%	24,143,065