매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,797	62	180,406	-33,635	405,953	0.58%	69,832,291
24.11.20	1,869	72	100,432	-37,714	439,588	0.63%	69,798,656
24.11.19	1,892	23	129,536	-20,769	477,302	0.68%	69,760,942
24.11.18	1,814	78	254,956	61,023	498,071	0.71%	69,740,173
24.11.15	1,640	174	504,212	8,757	437,048	0.62%	69,801,196
24.11.14	1,640	2	80,787	26,138	428,291	0.61%	69,809,953
24.11.13	1,690	50	163,233	10,228	402,153	0.57%	69,836,091
24.11.12	1,777	87	288,920	9,295	391,925	0.56%	69,846,319
24.11.11	1,831	54	205,450	-12,583	382,630	0.54%	69,855,614
24.11.08	1,840	9	71,575	-11,672	395,213	0.56%	69,843,031
24.11.07	1,826	14	59,621	406,885	406,885	0.58%	69,831,359
24.11.06	1,861	35	82,273	0	0	0.00%	0
24.11.05	1,879	18	98,805	0	0	0.00%	0
24.11.04	1,826	53	126,537	0	0	0.00%	0
24.11.01	1,825	1	150,476	0	0	0.00%	0
24.10.31	1,873	48	199,656	0	0	0.00%	0
24.10.30	1,869	4	516,449	0	0	0.00%	0
24.10.29	2,000	131	738,222	0	0	0.00%	0
24.10.28	2,025	25	129,796	0	0	0.00%	0
24.10.25	2,050	25	127,908	0	0	0.00%	0
24.10.24	2,040	10	176,830	0	0	0.00%	0
24.10.23	2,050	10	228,090	0	0	0.00%	0
24.10.22	2,190	140	621,784	0	0	0.00%	0
24.10.21	2,290	100	234,637	0	0	0.00%	0
24.10.18	2,255	35	232,032	0	0	0.00%	0
24.10.17	2,190	65	244,835	0	0	0.00%	0
24.10.16	2,235	45	243,461	0	0	0.00%	0
24.10.15	2,330	95	508,447	0	0	0.00%	0
24.10.14	2,140	190	572,288	0	0	0.00%	0
24.10.11	2,060	80	200,682	0	0	0.00%	0
24.10.10	2,040	20	152,071	0	0	0.00%	0
24.10.08	2,075	35	110,061	0	0	0.00%	0
24.10.07	2,080	5	149,548	0	0	0.00%	0
24.10.04	2,125	45	155,518	0	0	0.00%	0
24.10.02	2,145	20	152,785	0	0	0.00%	0
24.09.30	2,085	60	208,944	0	0	0.00%	0
24.09.27	2,115	30	140,286	0	0	0.00%	0
24.09.26	2,085	30	261,145	0	0	0.00%	0
24.09.25	2,290	205	595,979	0	0	0.00%	0
24.09.24	2,345	55	310,029	0	0	0.00%	0
24.09.23	2,320	25	293,401	0	0	0.00%	0
24.09.20	2,345	25	1,084,506	0	0	0.00%	0
24.09.19	2,090	255	1,422,244	0	0	0.00%	0
24.09.13	1,970	120	1,118,745	0	0	0.00%	0
24.09.12	1,965	5	3,211,538	0	0	0.00%	0
24.09.11	1,990	25	188,019	0	0	0.00%	0
24.09.10	2,050	60	476,544	0	0	0.00%	0
24.09.09	1,925	125	1,037,726	0	0	0.00%	0
24.09.06	1,920	5	169,797	0	0	0.00%	0
24.09.05	1,864	56	564,168	0	0	0.00%	0
24.09.04	1,861	3	104,653	0	0	0.00%	0
24.09.03	1,857	4	355,681	0	0	0.00%	0
24.09.02	1,810	47	319,735	0	0	0.00%	0
24.08.30	1,713	97	390,701	0	0	0.00%	0
24.08.29	1,740	27	129,561	0	0	0.00%	0
24.08.28	1,737	3	67,223	0	0	0.00%	0
24.08.27	1,682	55	82,279	0	0	0.00%	0
24.08.26	1,718	36	100,367	0	0	0.00%	0
24.08.23	1,696	22	290,548	0	0	0.00%	0
24.08.22	1,805	109	143,436	0	0	0.00%	0
24.08.21	1,797	8	65,774	0	0	0.00%	0
24.08.20	1,787	10	135,704	0	0	0.00%	0
24.08.19	1,823	36	131,752	0	0	0.00%	0
24.08.16	1,826	3	75,125	0	0	0.00%	0
24.08.14	1,819	7	110,555	0	0	0.00%	0
24.08.13	1,766	53	148,261	0	0	0.00%	0
24.08.12	1,766	0	55,378	0	0	0.00%	0
24.08.09	1,743	23	86,276	0	0	0.00%	0
24.08.08	1,800	57	89,791	0	0	0.00%	0
24.08.07	1,743	57	273,031	0	0	0.00%	0
24.08.06	1,657	86	361,091	0	0	0.00%	0
24.08.05	1,878	221	444,449	0	0	0.00%	0
24.08.02	1,940	62	224,828	0	0	0.00%	0
24.08.01	1,988	48	220,407	0	0	0.00%	0
24.07.31	1,925	63	240,241	0	0	0.00%	0
24.07.30	1,974	49	177,560	0	0	0.00%	0
24.07.29	2,010	36	174,565	0	0	0.00%	0
24.07.26	2,035	25	182,792	0	0	0.00%	0
24.07.25	2,020	15	511,587	0	0	0.00%	0
24.07.24	2,045	25	166,451	0	0	0.00%	0
24.07.23	2,010	35	233,283	0	0	0.00%	0
24.07.22	2,040	30	245,143	0	0	0.00%	0
24.07.19	2,015	25	378,902	0	0	0.00%	0
24.07.18	2,080	65	254,865	0	0	0.00%	0
24.07.17	2,125	45	120,772	0	0	0.00%	0
24.07.16	2,060	65	471,622	0	0	0.00%	0
24.07.15	2,020	40	209,835	0	0	0.00%	0
24.07.12	2,035	15	291,423	0	0	0.00%	0
24.07.11	1,994	41	291,044	0	0	0.00%	0
24.07.10	1,980	14	192,745	0	0	0.00%	0
24.07.09	2,005	25	302,601	0	0	0.00%	0
24.07.08	2,030	25	185,683	0	0	0.00%	0
24.07.05	1,962	68	459,212	0	0	0.00%	0
24.07.04	1,950	12	434,194	0	0	0.00%	0
24.07.03	1,990	40	290,128	0	0	0.00%	0
24.07.02	2,015	25	219,760	0	0	0.00%	0
24.07.01	2,075	60	227,819	0	0	0.00%	0
24.06.28	2,100	25	116,237	0	0	0.00%	0
24.06.27	2,005	95	408,784	0	0	0.00%	0
24.06.26	2,000	5	347,410	0	0	0.00%	0
24.06.25	2,055	55	295,417	0	0	0.00%	0
24.06.24	2,060	5	236,928	0	0	0.00%	0
24.06.21	2,105	45	566,701	0	0	0.00%	0
24.06.20	2,170	65	176,737	0	0	0.00%	0
24.06.19	2,165	5	368,650	0	0	0.00%	0
24.06.18	2,250	85	256,954	0	0	0.00%	0
24.06.17	2,200	50	2,154,495	0	0	0.00%	0
24.06.14	2,180	20	228,901	0	0	0.00%	0
24.06.13	2,120	60	201,542	0	0	0.00%	0
24.06.12	2,120	0	151,517	0	0	0.00%	0
24.06.11	2,130	10	219,475	0	0	0.00%	0
24.06.10	2,135	5	177,707	0	0	0.00%	0
24.06.07	2,150	15	237,007	0	0	0.00%	0
24.06.05	2,320	170	930,177	0	0	0.00%	0
24.06.04	2,335	15	198,362	0	0	0.00%	0
24.06.03	2,260	75	743,042	0	0	0.00%	0
24.05.31	2,225	35	323,904	0	0	0.00%	0
24.05.30	2,160	65	243,074	0	0	0.00%	0
24.05.29	2,180	20	165,208	0	0	0.00%	0
24.05.28	2,200	20	166,995	0	0	0.00%	0
24.05.27	2,210	10	185,701	0	0	0.00%	0
24.05.24	2,150	60	175,381	0	0	0.00%	0
24.05.23	2,175	25	162,139	0	0	0.00%	0
24.05.22	2,265	90	338,091	0	0	0.00%	0
24.05.21	2,210	55	255,130	0	0	0.00%	0
24.05.20	2,295	85	384,131	0	0	0.00%	0
24.05.17	2,305	10	209,971	0	0	0.00%	0
24.05.16	2,285	20	353,241	0	0	0.00%	0
24.05.14	2,310	25	188,788	0	0	0.00%	0
24.05.13	2,200	110	491,077	0	0	0.00%	0
24.05.10	2,205	5	248,702	0	0	0.00%	0
24.05.09	2,215	10	188,893	0	0	0.00%	0
24.05.08	2,175	40	256,746	0	0	0.00%	0
24.05.07	2,135	40	371,943	0	0	0.00%	0
24.05.03	2,220	85	1,243,161	0	0	0.00%	0
24.05.02	2,280	60	407,621	0	0	0.00%	0
24.04.30	2,340	60	506,512	0	0	0.00%	0
24.04.29	2,285	55	376,223	0	0	0.00%	0
24.04.26	2,330	45	220,487	0	0	0.00%	0
24.04.25	2,330	0	294,360	0	0	0.00%	0
24.04.24	2,345	15	253,643	0	0	0.00%	0
24.04.23	2,385	40	271,085	0	0	0.00%	0
24.04.22	2,435	50	306,857	0	0	0.00%	0
24.04.19	2,505	70	544,584	0	0	0.00%	0
24.04.18	2,480	25	594,731	0	0	0.00%	0
24.04.17	2,540	60	3,400,250	0	0	0.00%	0
24.04.16	2,435	105	6,378,922	0	0	0.00%	0
24.04.15	2,480	45	304,076	0	0	0.00%	0
24.04.12	2,455	25	538,402	0	0	0.00%	0
24.04.11	2,495	40	2,829,990	0	0	0.00%	0
24.04.09	2,485	10	197,102	0	0	0.00%	0
24.04.08	2,570	85	264,841	0	0	0.00%	0
24.04.05	2,575	5	386,209	0	0	0.00%	0
24.04.04	2,560	15	630,639	0	0	0.00%	0
24.04.03	2,620	60	571,642	0	0	0.00%	0
24.04.02	2,645	25	1,227,518	0	0	0.00%	0
24.04.01	2,620	25	7,827,506	0	0	0.00%	0
24.03.29	2,495	125	872,753	0	0	0.00%	0
24.03.28	2,640	145	847,247	0	0	0.00%	0
24.03.27	2,380	260	2,047,541	0	0	0.00%	0
24.03.26	2,205	175	1,817,170	0	0	0.00%	0
24.03.25	2,255	50	365,889	0	0	0.00%	0
24.03.22	2,275	20	467,628	0	0	0.00%	0
24.03.21	2,190	85	994,672	0	0	0.00%	0
24.03.20	2,150	40	326,508	0	0	0.00%	0
24.03.19	2,150	0	346,290	0	0	0.00%	0
24.03.18	2,140	10	301,626	0	0	0.00%	0
24.03.15	2,135	5	187,475	0	0	0.00%	0
24.03.14	2,235	100	1,390,400	0	0	0.00%	0
24.03.13	2,240	5	228,624	0	0	0.00%	0
24.03.12	2,180	60	480,458	0	0	0.00%	0
24.03.11	2,165	15	213,629	0	0	0.00%	0
24.03.08	2,240	75	202,040	0	0	0.00%	0
24.03.07	2,245	5	244,405	0	0	0.00%	0
24.03.06	2,120	125	384,087	0	0	0.00%	0
24.03.05	2,200	80	307,538	0	0	0.00%	0
24.03.04	2,220	20	229,393	0	0	0.00%	0
24.02.29	2,195	25	403,244	0	0	0.00%	0
24.02.28	2,225	30	272,124	0	0	0.00%	0
24.02.27	2,245	20	231,855	0	0	0.00%	0
24.02.26	2,305	60	219,712	0	0	0.00%	0
24.02.23	2,215	90	433,510	0	0	0.00%	0
24.02.22	2,195	20	339,295	0	0	0.00%	0
24.02.21	2,280	85	354,097	0	0	0.00%	0
24.02.20	2,250	30	314,307	0	0	0.00%	0
24.02.19	2,070	180	900,584	0	0	0.00%	0
24.02.16	2,035	35	329,768	0	0	0.00%	0
24.02.15	2,110	75	452,462	0	0	0.00%	0
24.02.14	2,060	50	487,848	0	0	0.00%	0
24.02.13	2,115	55	775,780	0	0	0.00%	0
24.02.08	2,150	35	360,294	0	0	0.00%	0
24.02.07	2,245	95	388,619	0	0	0.00%	0
24.02.06	2,295	50	370,974	0	0	0.00%	0
24.02.05	2,300	5	248,377	0	0	0.00%	0
24.02.02	2,400	100	434,935	0	0	0.00%	0
24.02.01	2,440	40	316,083	0	0	0.00%	0
24.01.31	2,460	20	185,219	0	0	0.00%	0
24.01.30	2,500	40	343,277	0	0	0.00%	0
24.01.29	2,500	0	478,107	0	0	0.00%	0
24.01.26	2,395	105	491,186	0	0	0.00%	0
24.01.25	2,530	135	922,120	0	0	0.00%	0
24.01.24	2,800	270	1,544,732	0	0	0.00%	0
24.01.23	2,570	230	1,918,074	0	0	0.00%	0
24.01.22	2,660	90	1,036,135	0	0	0.00%	0
24.01.19	2,675	15	361,772	0	0	0.00%	0
24.01.18	2,670	5	301,283	0	0	0.00%	0
24.01.17	2,670	0	223,473	0	0	0.00%	0
24.01.16	2,675	5	100,374	0	0	0.00%	0
24.01.15	2,695	20	162,491	0	0	0.00%	0
24.01.12	2,760	65	283,158	0	0	0.00%	0
24.01.11	2,785	25	194,905	0	0	0.00%	0
24.01.10	2,720	65	566,421	0	0	0.00%	0
24.01.09	2,720	0	200,750	0	0	0.00%	0
24.01.08	2,720	0	185,420	0	0	0.00%	0
24.01.05	2,770	50	165,996	0	0	0.00%	0
24.01.04	2,820	50	172,277	0	0	0.00%	0
24.01.03	2,820	0	195,158	0	0	0.00%	0
24.01.02	2,700	120	447,405	0	0	0.00%	0
23.12.28	2,890	190	820,935	0	0	0.00%	0
23.12.27	2,830	60	1,985,309	0	0	0.00%	0
23.12.26	2,780	50	1,734,499	0	0	0.00%	0
23.12.22	2,625	155	1,452,777	0	0	0.00%	0
23.12.21	2,645	20	250,917	0	0	0.00%	0
23.12.20	2,645	0	566,769	0	0	0.00%	0
23.12.19	2,560	85	889,791	0	0	0.00%	0
23.12.18	2,610	50	365,036	0	0	0.00%	0
23.12.15	2,650	40	157,099	0	0	0.00%	0
23.12.14	2,635	15	404,618	0	0	0.00%	0
23.12.13	2,630	5	425,260	0	0	0.00%	0
23.12.12	2,565	65	249,226	0	0	0.00%	0
23.12.11	2,670	105	395,085	0	0	0.00%	0
23.12.08	2,710	40	554,340	0	0	0.00%	0
23.12.07	2,640	70	394,873	0	0	0.00%	0
23.12.06	2,500	140	325,068	0	0	0.00%	0
23.12.05	2,575	75	303,036	0	0	0.00%	0
23.12.04	2,570	5	310,791	0	0	0.00%	0
23.12.01	2,600	30	558,766	0	0	0.00%	0
23.11.30	2,750	150	760,594	0	0	0.00%	0
23.11.29	2,670	80	1,315,882	0	0	0.00%	0
23.11.28	2,770	100	543,646	0	0	0.00%	0
23.11.27	2,800	30	398,717	0	0	0.00%	0
23.11.24	2,765	35	900,905	0	0	0.00%	0
23.11.23	2,700	65	631,719	0	0	0.00%	0
23.11.22	2,600	100	333,034	0	0	0.00%	0
23.11.21	2,600	0	174,313	0	0	0.00%	0
23.11.20	2,530	70	288,895	0	0	0.00%	0
23.11.17	2,690	160	1,294,944	0	0	0.00%	0
23.11.16	2,780	80	797,137	0	0	0.00%	0
23.11.15	2,780	0	232,369	0	0	0.00%	0
23.11.14	2,780	0	323,494	0	0	0.00%	0
23.11.13	2,700	80	661,085	0	0	0.00%	0
23.11.10	2,660	40	2,769,609	0	0	0.00%	0
23.11.09	2,705	45	1,455,342	0	0	0.00%	0
23.11.08	2,680	25	832,172	0	0	0.00%	0
23.11.07	2,465	215	1,630,620	0	0	0.00%	0
23.11.06	2,455	10	715,592	0	0	0.00%	0
23.11.03	2,510	55	259,839	0	0	0.00%	0
23.11.02	2,510	0	677,854	0	0	0.00%	0
23.11.01	2,385	125	623,210	0	0	0.00%	0
23.10.31	2,505	120	1,236,188	0	0	0.00%	0
23.10.30	2,380	125	1,349,327	0	0	0.00%	0
23.10.27	2,245	135	1,434,779	0	0	0.00%	0
23.10.26	2,085	160	1,129,819	0	0	0.00%	0
23.10.25	2,070	15	661,650	0	0	0.00%	0
23.10.24	2,045	25	1,069,569	0	0	0.00%	0
23.10.23	1,726	319	2,544,282	0	0	0.00%	0
23.10.20	1,800	74	1,131,405	0	0	0.00%	0
23.10.19	1,875	75	1,657,298	0	0	0.00%	0
23.10.18	2,105	230	3,290,989	0	0	0.00%	0
23.10.17	1,975	130	7,260,663	0	0	0.00%	0
23.10.16	2,820	845	8,680,486	0	0	0.00%	0
23.10.13	3,040	220	1,452,153	0	0	0.00%	0
23.10.12	2,870	170	1,699,463	0	0	0.00%	0
23.10.11	3,010	140	689,686	0	0	0.00%	0
23.10.10	2,945	65	1,001,742	0	0	0.00%	0
23.10.06	2,750	195	1,370,871	0	0	0.00%	0
23.10.05	2,815	65	412,887	0	0	0.00%	0
23.10.04	2,900	85	832,142	0	0	0.00%	0
23.09.27	3,000	100	531,625	0	0	0.00%	0
23.09.26	2,940	60	1,252,260	0	0	0.00%	0
23.09.25	3,050	110	1,209,294	0	0	0.00%	0
23.09.22	3,200	150	1,686,670	0	0	0.00%	0
23.09.21	3,265	65	998,770	0	0	0.00%	0
23.09.20	3,175	90	1,082,939	0	0	0.00%	0
23.09.19	3,275	100	1,123,724	0	0	0.00%	0
23.09.18	3,365	90	877,515	0	0	0.00%	0
23.09.15	3,355	10	1,021,790	0	0	0.00%	0
23.09.14	3,355	0	1,150,181	0	0	0.00%	0
23.09.13	3,425	70	2,841,615	0	0	0.00%	0
23.09.12	3,380	45	1,879,336	0	0	0.00%	0
23.09.11	3,370	10	1,269,239	0	0	0.00%	0
23.09.08	3,310	60	904,423	0	0	0.00%	0
23.09.07	3,405	95	998,898	0	0	0.00%	0
23.09.06	3,355	50	1,781,661	0	0	0.00%	0
23.09.05	3,290	65	1,473,890	0	0	0.00%	0
23.09.04	3,170	120	1,895,072	0	0	0.00%	0
23.09.01	3,150	20	783,874	0	0	0.00%	0
23.08.31	3,005	145	4,167,864	0	0	0.00%	0
23.08.30	2,995	10	908,300	0	0	0.00%	0
23.08.29	2,910	85	675,568	0	0	0.00%	0
23.08.28	2,750	160	1,363,553	0	0	0.00%	0
23.08.25	2,770	20	422,879	0	0	0.00%	0
23.08.24	2,560	210	892,426	0	0	0.00%	0
23.08.23	2,765	205	1,248,839	0	0	0.00%	0
23.08.22	2,830	65	655,146	0	0	0.00%	0
23.08.21	2,770	60	539,857	0	0	0.00%	0
23.08.18	2,750	20	816,682	0	0	0.00%	0
23.08.17	2,730	20	205,853	0	0	0.00%	0
23.08.16	2,760	30	622,692	0	0	0.00%	0
23.08.14	2,820	60	433,212	0	0	0.00%	0
23.08.11	2,745	75	1,015,441	0	0	0.00%	0
23.08.10	2,450	295	1,627,120	0	0	0.00%	0
23.08.09	2,800	350	3,812,472	0	0	0.00%	0
23.08.08	2,880	80	583,557	0	0	0.00%	0
23.08.07	3,240	360	3,250,274	0	0	0.00%	0
23.08.04	3,210	30	634,608	0	0	0.00%	0
23.08.03	3,235	25	923,494	0	0	0.00%	0
23.08.02	3,240	5	433,539	0	0	0.00%	0
23.08.01	3,190	50	617,552	0	0	0.00%	0
23.07.31	3,425	235	1,266,542	0	0	0.00%	0
23.07.28	3,200	225	1,298,581	0	0	0.00%	0
23.07.27	3,195	5	974,942	0	0	0.00%	0
23.07.26	3,235	60	1,275,252	0	0	0.00%	0
23.07.25	3,200	35	956,724	0	0	0.00%	0
23.07.24	3,275	75	1,128,595	0	0	0.00%	0
23.07.21	3,345	70	1,033,638	0	0	0.00%	0
23.07.20	3,495	150	1,206,268	0	0	0.00%	0
23.07.19	3,710	215	2,508,670	0	0	0.00%	0
23.07.18	3,630	80	1,470,785	0	0	0.00%	0
23.07.17	3,340	290	3,821,740	0	0	0.00%	0
23.07.14	3,250	90	1,286,148	0	0	0.00%	0
23.07.13	3,210	40	1,231,749	0	0	0.00%	0
23.07.12	3,335	125	1,527,335	0	0	0.00%	0
23.07.11	3,235	100	1,847,336	0	0	0.00%	0
23.07.10	3,240	5	1,152,369	0	0	0.00%	0
23.07.07	3,070	170	1,502,779	0	0	0.00%	0
23.07.06	3,095	25	954,017	0	0	0.00%	0
23.07.05	2,960	135	4,567,053	0	0	0.00%	0
23.07.04	3,050	90	975,544	0	0	0.00%	0
23.07.03	3,105	55	1,017,596	0	0	0.00%	0
23.06.30	3,085	20	667,888	0	0	0.00%	0
23.06.29	3,020	65	710,508	0	0	0.00%	0
23.06.28	3,125	105	1,290,144	0	0	0.00%	0
23.06.27	3,220	95	1,300,426	0	0	0.00%	0
23.06.26	3,250	30	696,520	0	0	0.00%	0
23.06.23	3,255	5	915,214	0	0	0.00%	0
23.06.22	3,310	55	1,087,251	0	0	0.00%	0
23.06.21	3,270	40	1,722,730	0	0	0.00%	0
23.06.20	3,420	150	4,681,892	0	0	0.00%	0
23.06.19	3,170	250	2,299,844	0	0	0.00%	0
23.06.16	3,025	145	862,622	0	0	0.00%	0
23.06.15	3,085	60	650,711	0	0	0.00%	0
23.06.14	3,130	45	890,791	0	0	0.00%	0
23.06.13	3,145	15	951,557	0	0	0.00%	0
23.06.12	3,005	140	2,267,237	0	0	0.00%	0
23.06.09	2,680	325	3,310,027	0	0	0.00%	0
23.06.08	2,685	5	945,756	0	0	0.00%	0
23.06.07	2,705	20	981,316	0	0	0.00%	0
23.06.05	2,830	125	1,075,892	0	0	0.00%	0
23.06.02	2,835	5	601,471	0	0	0.00%	0
23.06.01	2,860	25	548,913	0	0	0.00%	0
23.05.31	2,830	30	782,115	0	0	0.00%	0
23.05.30	3,160	330	3,086,397	0	0	0.00%	0
23.05.26	3,160	0	931,823	0	0	0.00%	0
23.05.25	3,105	55	1,198,274	0	0	0.00%	0
23.05.24	3,010	95	1,782,209	0	0	0.00%	0
23.05.23	2,885	125	1,214,168	0	0	0.00%	0
23.05.22	2,790	95	1,132,969	0	0	0.00%	0
23.05.19	2,830	40	629,919	0	0	0.00%	0
23.05.18	2,815	15	658,434	0	0	0.00%	0
23.05.17	2,850	35	909,350	0	0	0.00%	0
23.05.16	2,795	55	1,446,664	0	0	0.00%	0
23.05.15	2,700	95	1,605,268	0	0	0.00%	0
23.05.12	2,550	150	1,603,398	0	0	0.00%	0
23.05.11	2,415	135	2,248,556	0	0	0.00%	0
23.05.10	2,695	280	3,165,082	0	0	0.00%	0
23.05.09	2,560	135	3,385,999	0	0	0.00%	0
23.05.08	3,265	705	3,392,920	0	0	0.00%	0
23.05.04	3,245	20	927,589	0	0	0.00%	0
23.05.03	3,085	160	1,883,159	0	0	0.00%	0
23.05.02	3,100	15	830,245	0	0	0.00%	0
23.04.28	2,920	180	2,657,189	0	0	0.00%	0
23.04.27	2,965	45	740,587	0	0	0.00%	0
23.04.26	2,960	5	644,534	0	0	0.00%	0
23.04.25	2,940	20	1,318,906	0	0	0.00%	0
23.04.24	2,870	70	1,158,993	0	0	0.00%	0
23.04.21	2,890	20	1,175,477	0	0	0.00%	0
23.04.20	2,855	20	1,411,336	0	0	0.00%	0
23.04.19	2,870	15	1,567,374	0	0	0.00%	0
23.04.18	2,640	230	3,499,613	0	0	0.00%	0
23.04.17	2,545	95	2,244,080	0	0	0.00%	0
23.04.14	2,465	40	881,748	0	0	0.00%	0
23.04.13	2,420	45	685,688	0	0	0.00%	0
23.04.12	2,415	5	600,434	0	0	0.00%	0
23.04.11	2,530	115	1,657,496	0	0	0.00%	0
23.04.10	2,290	240	1,673,694	0	0	0.00%	0
23.04.07	2,370	80	2,065,208	0	0	0.00%	0
23.04.06	2,505	135	1,864,926	0	0	0.00%	0
23.04.05	2,555	50	6,342,721	0	0	0.00%	0
23.04.04	2,540	15	915,406	0	0	0.00%	0
23.04.03	2,455	85	952,376	0	0	0.00%	0
23.03.31	2,405	50	487,634	0	0	0.00%	0
23.03.30	2,485	80	697,348	0	0	0.00%	0
23.03.29	2,435	50	917,113	0	0	0.00%	0
23.03.28	2,565	130	1,087,004	0	0	0.00%	0
23.03.27	2,445	120	1,705,992	0	0	0.00%	0
23.03.24	2,470	25	964,548	0	0	0.00%	0
23.03.23	2,345	125	2,294,689	0	0	0.00%	0
23.03.22	2,230	115	1,083,708	0	0	0.00%	0
23.03.21	2,305	75	1,370,652	0	0	0.00%	0
23.03.20	2,310	5	695,682	0	0	0.00%	0
23.03.17	2,315	5	531,029	0	0	0.00%	0
23.03.16	2,320	5	505,593	0	0	0.00%	0
23.03.15	2,275	45	519,631	0	0	0.00%	0
23.03.14	2,275	0	912,251	0	0	0.00%	0
23.03.13	2,225	50	736,957	0	0	0.00%	0
23.03.10	2,235	40	419,104	0	0	0.00%	0
23.03.09	2,310	75	979,579	0	0	0.00%	0
23.03.08	2,305	5	1,139,585	0	0	0.00%	0
23.03.07	2,220	85	903,615	0	0	0.00%	0
23.03.06	2,225	5	1,028,448	0	0	0.00%	0
23.03.03	2,065	160	2,413,682	0	0	0.00%	0
23.03.02	1,996	69	940,564	0	0	0.00%	0
23.02.28	1,965	31	1,044,639	0	0	0.00%	0
23.02.27	1,909	54	906,149	0	0	0.00%	0
23.02.24	1,924	15	1,509,684	0	0	0.00%	0
23.02.23	1,773	151	1,900,239	0	0	0.00%	0
23.02.22	1,742	31	323,140	0	0	0.00%	0
23.02.21	1,769	27	184,363	0	0	0.00%	0
23.02.20	1,767	7	246,079	0	0	0.00%	0
23.02.17	1,765	2	230,230	0	0	0.00%	0
23.02.16	1,721	44	369,871	0	0	0.00%	0
23.02.15	1,775	54	443,477	0	0	0.00%	0
23.02.14	1,812	37	443,691	0	0	0.00%	0
23.02.13	1,812	0	1,735,686	0	0	0.00%	0
23.02.10	1,780	32	901,998	0	0	0.00%	0
23.02.09	1,719	61	1,408,503	0	0	0.00%	0
23.02.08	1,665	54	670,050	0	0	0.00%	0
23.02.06	1,627	64	578,011	0	0	0.00%	0
23.02.03	1,632	5	163,645	0	0	0.00%	0
23.02.02	1,623	9	163,185	0	0	0.00%	0
23.02.01	1,655	32	382,420	0	0	0.00%	0
23.01.31	1,668	13	358,062	0	0	0.00%	0
23.01.30	1,705	37	280,684	0	0	0.00%	0
23.01.27	1,638	65	434,647	0	0	0.00%	0
23.01.25	1,705	50	327,064	0	0	0.00%	0
23.01.20	1,705	45	277,172	0	0	0.00%	0
23.01.19	1,660	10	323,279	0	0	0.00%	0
23.01.18	1,670	70	688,897	0	0	0.00%	0
23.01.17	1,740	15	789,695	0	0	0.00%	0
23.01.16	1,725	75	702,198	0	0	0.00%	0
23.01.13	1,650	30	857,925	0	0	0.00%	0
23.01.12	1,620	135	3,718,120	0	0	0.00%	0
23.01.11	1,485	125	2,957,298	0	0	0.00%	0
23.01.10	1,360	35	129,473	0	0	0.00%	0
23.01.09	1,395	30	176,123	0	0	0.00%	0
23.01.06	1,365	5	217,649	0	0	0.00%	0
23.01.05	1,360	5	113,219	0	0	0.00%	0
23.01.04	1,365	5	136,440	0	0	0.00%	0
23.01.03	1,360	5	312,041	0	0	0.00%	0
23.01.02	1,355	0	339,785	0	0	0.00%	0
22.12.29	1,355	75	324,142	0	0	0.00%	0
22.12.28	1,430	10	403,782	0	0	0.00%	0
22.12.27	1,420	0	475,005	0	0	0.00%	0
22.12.26	1,420	20	196,938	0	0	0.00%	0
22.12.23	1,440	110	605,224	0	0	0.00%	0
22.12.22	1,550	50	228,621	0	0	0.00%	0
22.12.21	1,600	10	310,675	0	0	0.00%	0
22.12.20	1,590	35	377,603	0	0	0.00%	0
22.12.19	1,625	5	133,427	0	0	0.00%	0
22.12.16	1,620	5	332,674	0	0	0.00%	0
22.12.15	1,615	20	252,299	0	0	0.00%	0
22.12.14	1,595	35	218,669	0	0	0.00%	0
22.12.13	1,560	0	744,943	0	0	0.00%	0
22.12.12	1,560	30	445,493	0	0	0.00%	0
22.12.09	1,590	20	396,501	0	0	0.00%	0
22.12.08	1,610	5	2,832,370	0	0	0.00%	0
22.12.07	1,605	20	468,289	0	0	0.00%	0
22.12.06	1,625	50	529,035	0	0	0.00%	0
22.12.05	1,675	20	332,346	0	0	0.00%	0
22.12.02	1,695	0	550,564	0	0	0.00%	0
22.12.01	1,695	5	365,506	0	0	0.00%	0
22.11.30	1,700	15	588,022	0	0	0.00%	0
22.11.29	1,715	35	673,381	0	0	0.00%	0
22.11.28	1,750	25	10,681,191	0	0	0.00%	0
22.11.25	1,725	10	575,412	0	0	0.00%	0
22.11.24	1,735	5	315,247	0	0	0.00%	0
22.11.23	1,740	35	315,656	0	0	0.00%	0
22.11.22	1,705	35	313,282	0	0	0.00%	0
22.11.21	1,740	35	390,786	0	0	0.00%	0
22.11.18	1,705	80	932,051	0	0	0.00%	0
22.11.17	1,785	20	258,777	0	0	0.00%	0
22.11.16	1,765	80	623,231	0	0	0.00%	0
22.11.15	1,845	15	406,235	0	0	0.00%	0
22.11.14	1,860	0	529,188	0	0	0.00%	0
22.11.11	1,860	5	403,801	0	0	0.00%	0
22.11.10	1,855	10	791,148	0	0	0.00%	0
22.11.09	1,865	5	685,790	0	0	0.00%	0
22.11.08	1,870	35	696,876	0	0	0.00%	0
22.11.07	1,835	10	456,990	0	0	0.00%	0
22.11.04	1,825	20	297,774	0	0	0.00%	0
22.11.03	1,805	5	267,578	0	0	0.00%	0
22.11.02	1,810	15	470,208	0	0	0.00%	0
22.11.01	1,795	85	927,592	0	0	0.00%	0
22.10.31	1,880	0	585,496	0	0	0.00%	0
22.10.28	1,880	5	899,788	0	0	0.00%	0
22.10.27	1,885	5	682,537	0	0	0.00%	0
22.10.26	1,880	65	1,382,132	0	0	0.00%	0
22.10.25	1,945	150	3,842,032	0	0	0.00%	0
22.10.24	1,795	20	634,593	0	0	0.00%	0
22.10.21	1,775	35	655,333	0	0	0.00%	0
22.10.20	1,810	10	998,688	0	0	0.00%	0
22.10.19	1,800	10	803,029	0	0	0.00%	0
22.10.18	1,810	5	1,519,181	0	0	0.00%	0
22.10.17	1,815	105	10,566,714	0	0	0.00%	0
22.10.14	1,710	120	434,152	0	0	0.00%	0
22.10.13	1,590	75	425,936	0	0	0.00%	0
22.10.12	1,665	0	387,325	0	0	0.00%	0
22.10.11	1,665	55	159,817	0	0	0.00%	0
22.10.07	1,720	20	137,227	0	0	0.00%	0
22.10.06	1,740	10	269,343	0	0	0.00%	0
22.10.05	1,750	80	830,819	0	0	0.00%	0
22.10.04	1,670	115	587,728	0	0	0.00%	0
22.09.30	1,555	50	252,244	0	0	0.00%	0
22.09.29	1,605	15	114,675	0	0	0.00%	0
22.09.28	1,620	0	293,275	0	0	0.00%	0
22.09.27	1,620	40	194,426	0	0	0.00%	0
22.09.26	1,580	125	389,389	0	0	0.00%	0
22.09.23	1,705	65	318,480	0	0	0.00%	0
22.09.22	1,770	0	242,024	0	0	0.00%	0
22.09.21	1,770	5	175,774	0	0	0.00%	0
22.09.20	1,775	0	331,808	0	0	0.00%	0
22.09.19	1,775	5	254,913	0	0	0.00%	0
22.09.16	1,780	15	652,709	0	0	0.00%	0
22.09.15	1,765	0	235,367	0	0	0.00%	0
22.09.14	1,765	5	648,391	0	0	0.00%	0
22.09.13	1,760	30	559,309	0	0	0.00%	0
22.09.08	1,730	25	284,947	0	0	0.00%	0
22.09.07	1,705	15	204,630	0	0	0.00%	0
22.09.06	1,690	50	254,770	0	0	0.00%	0