메가스터디

(072870)    I    코스닥 제조 11.25 13:46
11,470 전일 11,380 고가 11,550 상한가 14,790 거래량
(주)
30,601
90 0.79% 시가 11,390 저가 11,260 하한가 7,970 거래대금
(백만)
349
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 11,350 30 7,694 2,551 3,057,275 25.65% 8,863,684
24.11.21 11,270 80 12,443 1,098 3,054,724 25.62% 8,866,235
24.11.20 11,240 30 15,653 -205 3,053,626 25.62% 8,867,333
24.11.19 11,190 50 8,497 822 3,053,831 25.62% 8,867,128
24.11.18 11,130 60 18,195 3,143 3,053,009 25.61% 8,867,950
24.11.15 11,110 20 26,918 -3,037 3,049,866 25.58% 8,871,093
24.11.14 11,040 70 23,569 -436 3,052,903 25.61% 8,868,056
24.11.13 11,080 40 17,021 -1,430 3,053,339 25.61% 8,867,620
24.11.12 11,180 100 21,685 5,854 3,054,769 25.63% 8,866,190
24.11.11 11,200 20 24,348 3,048,915 3,048,915 25.58% 8,872,044
24.11.08 11,170 30 15,060 0 0 0.00% 0
24.11.07 11,200 30 7,655 0 0 0.00% 0
24.11.06 11,230 30 6,093 0 0 0.00% 0
24.11.05 11,200 30 6,342 0 0 0.00% 0
24.11.04 11,220 20 8,785 0 0 0.00% 0
24.11.01 11,220 0 2,381 0 0 0.00% 0
24.10.31 11,230 10 6,856 0 0 0.00% 0
24.10.30 11,160 70 10,571 0 0 0.00% 0
24.10.29 11,100 60 13,522 0 0 0.00% 0
24.10.28 11,090 10 10,188 0 0 0.00% 0
24.10.25 11,100 10 9,107 0 0 0.00% 0
24.10.24 11,030 70 17,057 0 0 0.00% 0
24.10.23 11,220 190 49,758 0 0 0.00% 0
24.10.22 11,250 30 5,057 0 0 0.00% 0
24.10.21 11,230 20 5,132 0 0 0.00% 0
24.10.18 11,220 10 5,694 0 0 0.00% 0
24.10.17 11,230 10 9,278 0 0 0.00% 0
24.10.16 11,240 10 6,900 0 0 0.00% 0
24.10.15 11,230 10 6,407 0 0 0.00% 0
24.10.14 11,200 30 9,609 0 0 0.00% 0
24.10.11 11,200 0 4,355 0 0 0.00% 0
24.10.10 11,190 10 7,706 0 0 0.00% 0
24.10.08 11,190 0 7,765 0 0 0.00% 0
24.10.07 11,220 30 8,606 0 0 0.00% 0
24.10.04 11,180 40 12,686 0 0 0.00% 0
24.10.02 11,240 60 10,337 0 0 0.00% 0
24.09.30 11,240 0 8,806 0 0 0.00% 0
24.09.27 11,290 50 26,026 0 0 0.00% 0
24.09.26 11,270 20 15,812 0 0 0.00% 0
24.09.25 11,260 10 8,743 0 0 0.00% 0
24.09.24 11,230 30 4,404 0 0 0.00% 0
24.09.23 11,220 10 8,088 0 0 0.00% 0
24.09.20 11,200 20 5,989 0 0 0.00% 0
24.09.19 11,210 10 26,512 0 0 0.00% 0
24.09.13 11,210 0 4,999 0 0 0.00% 0
24.09.12 11,240 30 10,684 0 0 0.00% 0
24.09.11 11,240 0 14,959 0 0 0.00% 0
24.09.10 11,330 90 4,927 0 0 0.00% 0
24.09.09 11,220 110 11,570 0 0 0.00% 0
24.09.06 11,250 30 11,204 0 0 0.00% 0
24.09.05 11,250 0 6,242 0 0 0.00% 0
24.09.04 11,250 0 13,260 0 0 0.00% 0
24.09.03 11,280 30 12,770 0 0 0.00% 0
24.09.02 11,280 0 7,576 0 0 0.00% 0
24.08.30 11,220 60 4,721 0 0 0.00% 0
24.08.29 11,270 50 12,188 0 0 0.00% 0
24.08.28 11,260 10 9,950 0 0 0.00% 0
24.08.27 11,340 80 49,865 0 0 0.00% 0
24.08.26 11,330 10 44,413 0 0 0.00% 0
24.08.23 11,390 60 8,486 0 0 0.00% 0
24.08.22 11,360 30 15,514 0 0 0.00% 0
24.08.21 11,350 10 7,528 0 0 0.00% 0
24.08.20 11,340 10 6,443 0 0 0.00% 0
24.08.19 11,400 60 35,209 0 0 0.00% 0
24.08.16 11,370 30 20,274 0 0 0.00% 0
24.08.14 11,440 70 34,175 0 0 0.00% 0
24.08.13 11,240 200 23,962 0 0 0.00% 0
24.08.12 11,290 50 5,980 0 0 0.00% 0
24.08.09 11,210 80 11,412 0 0 0.00% 0
24.08.08 11,200 10 5,714 0 0 0.00% 0
24.08.07 11,060 140 77,534 0 0 0.00% 0
24.08.06 10,860 200 11,185 0 0 0.00% 0
24.08.05 11,200 340 40,558 0 0 0.00% 0
24.08.02 11,300 100 6,209 0 0 0.00% 0
24.08.01 11,200 100 4,537 0 0 0.00% 0
24.07.31 11,270 70 11,236 0 0 0.00% 0
24.07.30 11,290 20 7,610 0 0 0.00% 0
24.07.29 11,310 20 16,976 0 0 0.00% 0
24.07.26 11,350 40 15,847 0 0 0.00% 0
24.07.25 11,360 10 8,425 0 0 0.00% 0
24.07.24 11,400 40 5,799 0 0 0.00% 0
24.07.23 11,400 0 6,313 0 0 0.00% 0
24.07.22 11,400 0 7,916 0 0 0.00% 0
24.07.19 11,430 30 11,284 0 0 0.00% 0
24.07.18 11,450 20 4,703 0 0 0.00% 0
24.07.17 11,490 40 14,331 0 0 0.00% 0
24.07.16 11,450 40 7,216 0 0 0.00% 0
24.07.15 11,480 30 17,488 0 0 0.00% 0
24.07.12 11,470 10 11,960 0 0 0.00% 0
24.07.11 11,480 10 32,363 0 0 0.00% 0
24.07.10 11,370 110 15,605 0 0 0.00% 0
24.07.09 11,500 130 16,809 0 0 0.00% 0
24.07.08 11,340 160 20,422 0 0 0.00% 0
24.07.05 11,320 20 11,573 0 0 0.00% 0
24.07.04 11,340 20 4,963 0 0 0.00% 0
24.07.03 11,320 20 9,635 0 0 0.00% 0
24.07.02 11,380 60 5,728 0 0 0.00% 0
24.07.01 11,390 10 7,207 0 0 0.00% 0
24.06.28 11,290 100 12,402 0 0 0.00% 0
24.06.27 11,390 100 7,168 0 0 0.00% 0
24.06.26 11,340 50 6,559 0 0 0.00% 0
24.06.25 11,330 10 4,094 0 0 0.00% 0
24.06.24 11,480 150 5,501 0 0 0.00% 0
24.06.21 11,440 40 7,104 0 0 0.00% 0
24.06.20 11,430 10 4,671 0 0 0.00% 0
24.06.19 11,430 0 7,266 0 0 0.00% 0
24.06.18 11,380 50 10,375 0 0 0.00% 0
24.06.17 11,340 40 6,829 0 0 0.00% 0
24.06.14 11,350 10 6,763 0 0 0.00% 0
24.06.13 11,340 10 5,231 0 0 0.00% 0
24.06.12 11,340 0 11,860 0 0 0.00% 0
24.06.11 11,340 0 11,949 0 0 0.00% 0
24.06.10 11,340 0 5,570 0 0 0.00% 0
24.06.07 11,400 60 8,430 0 0 0.00% 0
24.06.05 11,400 0 2,585 0 0 0.00% 0
24.06.04 11,450 50 5,025 0 0 0.00% 0
24.06.03 11,380 70 10,970 0 0 0.00% 0
24.05.31 11,370 10 5,627 0 0 0.00% 0
24.05.30 11,330 40 6,498 0 0 0.00% 0
24.05.29 11,350 20 13,355 0 0 0.00% 0
24.05.28 11,390 40 4,393 0 0 0.00% 0
24.05.27 11,480 90 9,771 0 0 0.00% 0
24.05.24 11,510 30 7,154 0 0 0.00% 0
24.05.23 11,520 10 7,593 0 0 0.00% 0
24.05.22 11,540 20 8,433 0 0 0.00% 0
24.05.21 11,520 20 13,909 0 0 0.00% 0
24.05.20 11,400 120 44,356 0 0 0.00% 0
24.05.17 11,380 20 45,283 0 0 0.00% 0
24.05.16 11,250 130 36,039 0 0 0.00% 0
24.05.14 11,250 0 5,039 0 0 0.00% 0
24.05.13 11,270 20 4,246 0 0 0.00% 0
24.05.10 11,270 0 9,493 0 0 0.00% 0
24.05.09 11,220 50 9,811 0 0 0.00% 0
24.05.08 11,240 20 7,244 0 0 0.00% 0
24.05.07 11,260 20 10,583 0 0 0.00% 0
24.05.03 11,280 20 36,346 0 0 0.00% 0
24.05.02 11,130 150 17,345 0 0 0.00% 0
24.04.30 11,140 10 4,732 0 0 0.00% 0
24.04.29 11,050 90 6,962 0 0 0.00% 0
24.04.26 11,120 70 8,591 0 0 0.00% 0
24.04.25 11,140 20 7,002 0 0 0.00% 0
24.04.24 11,120 20 12,018 0 0 0.00% 0
24.04.23 11,090 30 7,728 0 0 0.00% 0
24.04.22 11,090 0 6,837 0 0 0.00% 0
24.04.19 11,100 10 15,948 0 0 0.00% 0
24.04.18 11,080 20 8,989 0 0 0.00% 0
24.04.17 10,910 170 17,462 0 0 0.00% 0
24.04.16 10,980 70 119,353 0 0 0.00% 0
24.04.15 11,000 20 5,962 0 0 0.00% 0
24.04.12 10,990 10 7,021 0 0 0.00% 0
24.04.11 11,000 10 4,943 0 0 0.00% 0
24.04.09 10,980 20 21,757 0 0 0.00% 0
24.04.08 10,980 0 6,727 0 0 0.00% 0
24.04.05 10,940 40 6,160 0 0 0.00% 0
24.04.04 10,990 50 7,688 0 0 0.00% 0
24.04.03 10,990 0 7,158 0 0 0.00% 0
24.04.02 11,070 80 15,107 0 0 0.00% 0
24.04.01 11,080 10 17,919 0 0 0.00% 0
24.03.29 11,100 20 11,595 0 0 0.00% 0
24.03.28 11,120 20 10,967 0 0 0.00% 0
24.03.27 11,110 10 14,833 0 0 0.00% 0
24.03.26 11,110 0 14,947 0 0 0.00% 0
24.03.25 11,380 270 13,336 0 0 0.00% 0
24.03.22 11,360 20 30,701 0 0 0.00% 0
24.03.21 11,540 180 48,358 0 0 0.00% 0
24.03.20 10,940 600 110,581 0 0 0.00% 0
24.03.19 10,970 30 21,522 0 0 0.00% 0
24.03.18 11,050 80 18,160 0 0 0.00% 0
24.03.15 10,900 150 26,977 0 0 0.00% 0
24.03.14 10,930 30 14,049 0 0 0.00% 0
24.03.13 10,910 20 12,112 0 0 0.00% 0
24.03.12 10,970 60 8,307 0 0 0.00% 0
24.03.11 11,000 30 18,575 0 0 0.00% 0
24.03.08 11,080 80 8,069 0 0 0.00% 0
24.03.07 11,090 10 34,994 0 0 0.00% 0
24.03.06 11,000 90 8,883 0 0 0.00% 0
24.03.05 10,980 20 18,551 0 0 0.00% 0
24.03.04 10,960 20 39,633 0 0 0.00% 0
24.02.29 10,970 10 16,715 0 0 0.00% 0
24.02.28 10,820 150 13,828 0 0 0.00% 0
24.02.27 10,970 150 17,750 0 0 0.00% 0
24.02.26 11,100 130 16,122 0 0 0.00% 0
24.02.23 11,160 60 11,682 0 0 0.00% 0
24.02.22 11,260 100 18,138 0 0 0.00% 0
24.02.21 11,220 40 30,045 0 0 0.00% 0
24.02.20 11,170 50 33,519 0 0 0.00% 0
24.02.19 10,970 200 31,116 0 0 0.00% 0
24.02.16 10,860 110 11,245 0 0 0.00% 0
24.02.15 10,900 40 12,133 0 0 0.00% 0
24.02.14 10,960 60 26,920 0 0 0.00% 0
24.02.13 11,260 300 32,633 0 0 0.00% 0
24.02.08 11,220 40 24,575 0 0 0.00% 0
24.02.07 11,380 160 38,634 0 0 0.00% 0
24.02.06 11,190 190 125,568 0 0 0.00% 0
24.02.05 11,100 90 20,146 0 0 0.00% 0
24.02.02 10,990 110 29,780 0 0 0.00% 0
24.02.01 10,730 260 38,092 0 0 0.00% 0
24.01.31 10,750 20 10,186 0 0 0.00% 0
24.01.30 10,680 70 16,882 0 0 0.00% 0
24.01.29 10,630 50 10,138 0 0 0.00% 0
24.01.26 10,540 90 4,641 0 0 0.00% 0
24.01.25 10,540 0 3,186 0 0 0.00% 0
24.01.24 10,560 20 12,815 0 0 0.00% 0
24.01.23 10,560 0 4,828 0 0 0.00% 0
24.01.22 10,630 70 8,767 0 0 0.00% 0
24.01.19 10,700 70 6,752 0 0 0.00% 0
24.01.18 10,510 190 18,451 0 0 0.00% 0
24.01.17 10,520 10 11,876 0 0 0.00% 0
24.01.16 10,560 40 5,606 0 0 0.00% 0
24.01.15 10,620 60 8,989 0 0 0.00% 0
24.01.12 10,560 60 12,787 0 0 0.00% 0
24.01.11 10,580 20 14,204 0 0 0.00% 0
24.01.10 10,720 140 27,245 0 0 0.00% 0
24.01.09 10,780 60 8,656 0 0 0.00% 0
24.01.08 10,770 10 3,654 0 0 0.00% 0
24.01.05 10,700 70 7,497 0 0 0.00% 0
24.01.04 10,840 140 14,551 0 0 0.00% 0
24.01.03 10,830 10 15,227 0 0 0.00% 0
24.01.02 10,890 60 16,899 0 0 0.00% 0
23.12.28 11,010 120 31,251 0 0 0.00% 0
23.12.27 11,750 740 58,706 0 0 0.00% 0
23.12.26 11,600 150 101,448 0 0 0.00% 0
23.12.22 11,550 50 32,369 0 0 0.00% 0
23.12.21 11,520 30 13,934 0 0 0.00% 0
23.12.20 11,450 70 32,645 0 0 0.00% 0
23.12.19 11,430 20 22,131 0 0 0.00% 0
23.12.18 11,400 30 16,114 0 0 0.00% 0
23.12.15 11,400 0 10,833 0 0 0.00% 0
23.12.14 11,390 10 8,102 0 0 0.00% 0
23.12.13 11,360 30 9,417 0 0 0.00% 0
23.12.12 11,360 0 9,246 0 0 0.00% 0
23.12.11 11,420 60 9,152 0 0 0.00% 0
23.12.08 11,390 30 17,009 0 0 0.00% 0
23.12.07 11,340 50 14,912 0 0 0.00% 0
23.12.06 11,350 10 10,253 0 0 0.00% 0
23.12.05 11,380 30 12,077 0 0 0.00% 0
23.12.04 11,270 110 12,130 0 0 0.00% 0
23.12.01 11,270 0 6,610 0 0 0.00% 0
23.11.30 11,370 100 8,388 0 0 0.00% 0
23.11.29 11,350 20 7,621 0 0 0.00% 0
23.11.28 11,380 30 6,013 0 0 0.00% 0
23.11.27 11,370 10 11,288 0 0 0.00% 0
23.11.24 11,400 30 9,631 0 0 0.00% 0
23.11.23 11,390 10 9,883 0 0 0.00% 0
23.11.22 11,310 80 10,223 0 0 0.00% 0
23.11.21 11,310 0 18,060 0 0 0.00% 0
23.11.20 11,210 100 13,270 0 0 0.00% 0
23.11.17 11,160 50 11,076 0 0 0.00% 0
23.11.16 11,190 30 10,247 0 0 0.00% 0
23.11.15 11,180 10 10,414 0 0 0.00% 0
23.11.14 11,060 120 8,813 0 0 0.00% 0
23.11.13 11,180 120 14,643 0 0 0.00% 0
23.11.10 11,210 30 7,961 0 0 0.00% 0
23.11.09 11,080 130 10,124 0 0 0.00% 0
23.11.08 11,070 10 9,277 0 0 0.00% 0
23.11.07 11,040 30 7,585 0 0 0.00% 0
23.11.06 11,120 80 12,483 0 0 0.00% 0
23.11.03 11,010 110 13,678 0 0 0.00% 0
23.11.02 10,960 50 5,129 0 0 0.00% 0
23.11.01 10,860 100 4,235 0 0 0.00% 0
23.10.31 10,830 30 7,305 0 0 0.00% 0
23.10.30 10,930 100 13,155 0 0 0.00% 0
23.10.27 11,010 80 44,164 0 0 0.00% 0
23.10.26 11,030 20 7,954 0 0 0.00% 0
23.10.25 10,930 100 57,322 0 0 0.00% 0
23.10.24 10,980 50 12,007 0 0 0.00% 0
23.10.23 10,890 90 72,599 0 0 0.00% 0
23.10.20 10,900 10 16,683 0 0 0.00% 0
23.10.19 10,930 30 10,785 0 0 0.00% 0
23.10.18 11,010 80 7,554 0 0 0.00% 0
23.10.17 11,180 170 15,737 0 0 0.00% 0
23.10.16 10,910 270 19,613 0 0 0.00% 0
23.10.13 10,900 10 8,032 0 0 0.00% 0
23.10.12 10,790 110 5,450 0 0 0.00% 0
23.10.11 10,700 90 12,768 0 0 0.00% 0
23.10.10 10,590 110 9,738 0 0 0.00% 0
23.10.06 10,490 100 2,840 0 0 0.00% 0
23.10.05 10,510 20 9,600 0 0 0.00% 0
23.10.04 10,510 0 8,417 0 0 0.00% 0
23.09.27 10,580 70 9,409 0 0 0.00% 0
23.09.26 10,670 90 6,877 0 0 0.00% 0
23.09.25 10,690 20 8,238 0 0 0.00% 0
23.09.22 10,800 110 5,596 0 0 0.00% 0
23.09.21 10,830 30 12,434 0 0 0.00% 0
23.09.20 10,780 50 4,737 0 0 0.00% 0
23.09.19 10,980 200 16,482 0 0 0.00% 0
23.09.18 11,000 20 6,985 0 0 0.00% 0
23.09.15 10,810 190 18,930 0 0 0.00% 0
23.09.14 10,760 50 7,848 0 0 0.00% 0
23.09.13 10,730 30 9,220 0 0 0.00% 0
23.09.12 10,620 110 7,261 0 0 0.00% 0
23.09.11 10,630 10 8,853 0 0 0.00% 0
23.09.08 10,520 110 9,840 0 0 0.00% 0
23.09.07 10,550 30 5,374 0 0 0.00% 0
23.09.06 10,530 20 8,543 0 0 0.00% 0
23.09.05 10,560 30 5,772 0 0 0.00% 0
23.09.04 10,580 20 8,323 0 0 0.00% 0
23.09.01 10,570 10 9,270 0 0 0.00% 0
23.08.31 10,450 120 7,632 0 0 0.00% 0
23.08.30 10,420 30 8,894 0 0 0.00% 0
23.08.29 10,400 20 49,016 0 0 0.00% 0
23.08.28 10,410 10 13,926 0 0 0.00% 0
23.08.25 10,240 170 11,585 0 0 0.00% 0
23.08.24 10,250 10 9,370 0 0 0.00% 0
23.08.23 10,270 20 6,101 0 0 0.00% 0
23.08.22 10,250 20 6,746 0 0 0.00% 0
23.08.21 10,200 50 5,206 0 0 0.00% 0
23.08.18 10,220 20 5,559 0 0 0.00% 0
23.08.17 10,240 20 6,638 0 0 0.00% 0
23.08.16 10,320 80 16,215 0 0 0.00% 0
23.08.14 10,370 50 8,611 0 0 0.00% 0
23.08.11 10,280 90 10,019 0 0 0.00% 0
23.08.10 10,240 40 11,917 0 0 0.00% 0
23.08.09 10,240 0 6,879 0 0 0.00% 0
23.08.08 10,180 60 14,307 0 0 0.00% 0
23.08.07 10,170 10 7,292 0 0 0.00% 0
23.08.04 10,210 40 7,528 0 0 0.00% 0
23.08.03 10,280 70 5,053 0 0 0.00% 0
23.08.02 10,300 20 8,870 0 0 0.00% 0
23.08.01 10,280 20 8,999 0 0 0.00% 0
23.07.31 10,250 30 6,095 0 0 0.00% 0
23.07.28 10,300 50 6,111 0 0 0.00% 0
23.07.27 9,930 370 8,472 0 0 0.00% 0
23.07.26 10,090 180 30,980 0 0 0.00% 0
23.07.25 10,300 210 19,489 0 0 0.00% 0
23.07.24 10,620 320 30,753 0 0 0.00% 0
23.07.21 10,650 30 11,290 0 0 0.00% 0
23.07.20 10,720 70 10,733 0 0 0.00% 0
23.07.19 10,760 40 9,952 0 0 0.00% 0
23.07.18 10,790 30 5,902 0 0 0.00% 0
23.07.17 10,760 30 9,187 0 0 0.00% 0
23.07.14 10,700 60 6,562 0 0 0.00% 0
23.07.13 10,650 50 6,871 0 0 0.00% 0
23.07.12 10,660 10 9,518 0 0 0.00% 0
23.07.11 10,730 70 13,844 0 0 0.00% 0
23.07.10 10,730 0 4,690 0 0 0.00% 0
23.07.07 10,800 70 35,526 0 0 0.00% 0
23.07.06 11,000 200 8,727 0 0 0.00% 0
23.07.05 11,000 0 6,403 0 0 0.00% 0
23.07.04 11,070 70 9,845 0 0 0.00% 0
23.07.03 10,710 360 15,414 0 0 0.00% 0
23.06.30 10,640 70 15,242 0 0 0.00% 0
23.06.29 11,020 380 44,197 0 0 0.00% 0
23.06.28 11,000 20 12,740 0 0 0.00% 0
23.06.27 11,060 60 11,754 0 0 0.00% 0
23.06.26 10,980 80 11,207 0 0 0.00% 0
23.06.23 11,200 220 31,852 0 0 0.00% 0
23.06.22 11,340 140 111,260 0 0 0.00% 0
23.06.21 11,200 140 74,366 0 0 0.00% 0
23.06.20 11,340 140 10,104 0 0 0.00% 0
23.06.19 11,140 200 8,666 0 0 0.00% 0
23.06.16 11,120 20 6,536 0 0 0.00% 0
23.06.15 11,230 110 14,826 0 0 0.00% 0
23.06.14 11,350 120 10,036 0 0 0.00% 0
23.06.13 11,370 20 9,516 0 0 0.00% 0
23.06.12 11,420 50 5,648 0 0 0.00% 0
23.06.09 11,400 20 6,200 0 0 0.00% 0
23.06.08 11,400 0 7,755 0 0 0.00% 0
23.06.07 11,320 80 9,922 0 0 0.00% 0
23.06.05 11,320 0 11,696 0 0 0.00% 0
23.06.02 11,410 90 16,153 0 0 0.00% 0
23.06.01 11,390 20 8,398 0 0 0.00% 0
23.05.31 11,520 130 21,882 0 0 0.00% 0
23.05.30 11,560 40 6,410 0 0 0.00% 0
23.05.26 11,600 40 4,277 0 0 0.00% 0
23.05.25 11,790 190 10,515 0 0 0.00% 0
23.05.24 11,760 30 10,075 0 0 0.00% 0
23.05.23 11,700 60 8,810 0 0 0.00% 0
23.05.22 11,500 200 10,172 0 0 0.00% 0
23.05.19 11,540 40 8,850 0 0 0.00% 0
23.05.18 11,660 120 11,583 0 0 0.00% 0
23.05.17 11,850 190 33,398 0 0 0.00% 0
23.05.16 11,950 100 56,095 0 0 0.00% 0
23.05.15 11,870 80 85,265 0 0 0.00% 0
23.05.12 11,790 80 52,417 0 0 0.00% 0
23.05.11 11,740 50 75,544 0 0 0.00% 0
23.05.10 11,770 30 52,523 0 0 0.00% 0
23.05.09 11,770 0 10,444 0 0 0.00% 0
23.05.08 11,720 50 18,902 0 0 0.00% 0
23.05.04 11,500 220 15,485 0 0 0.00% 0
23.05.03 11,490 10 7,067 0 0 0.00% 0
23.05.02 11,440 50 5,527 0 0 0.00% 0
23.04.28 11,360 80 5,277 0 0 0.00% 0
23.04.27 11,410 50 5,235 0 0 0.00% 0
23.04.26 11,430 20 5,648 0 0 0.00% 0
23.04.25 11,490 60 6,114 0 0 0.00% 0
23.04.24 11,560 70 4,053 0 0 0.00% 0
23.04.21 11,660 170 8,397 0 0 0.00% 0
23.04.20 11,690 60 5,808 0 0 0.00% 0
23.04.19 11,700 10 9,970 0 0 0.00% 0
23.04.18 11,520 180 9,773 0 0 0.00% 0
23.04.17 11,510 10 6,611 0 0 0.00% 0
23.04.14 11,320 210 12,660 0 0 0.00% 0
23.04.13 11,300 20 6,708 0 0 0.00% 0
23.04.12 11,270 30 10,173 0 0 0.00% 0
23.04.11 11,300 30 13,689 0 0 0.00% 0
23.04.10 11,440 140 11,348 0 0 0.00% 0
23.04.07 11,490 50 25,597 0 0 0.00% 0
23.04.06 11,630 140 9,069 0 0 0.00% 0
23.04.05 11,740 110 18,648 0 0 0.00% 0
23.04.04 11,800 60 7,990 0 0 0.00% 0
23.04.03 11,840 40 7,954 0 0 0.00% 0
23.03.31 11,770 70 7,182 0 0 0.00% 0
23.03.30 11,780 10 4,826 0 0 0.00% 0
23.03.29 11,850 70 7,653 0 0 0.00% 0
23.03.28 11,870 20 15,049 0 0 0.00% 0
23.03.27 11,850 20 15,136 0 0 0.00% 0
23.03.24 11,870 20 10,350 0 0 0.00% 0
23.03.23 11,920 50 9,345 0 0 0.00% 0
23.03.22 11,900 20 10,941 0 0 0.00% 0
23.03.21 11,880 20 9,812 0 0 0.00% 0
23.03.20 11,780 100 10,531 0 0 0.00% 0
23.03.17 11,610 170 8,205 0 0 0.00% 0
23.03.16 11,650 40 7,188 0 0 0.00% 0
23.03.15 11,670 20 10,482 0 0 0.00% 0
23.03.14 11,950 280 14,645 0 0 0.00% 0
23.03.13 11,980 130 14,483 0 0 0.00% 0
23.03.10 12,060 160 13,225 0 0 0.00% 0
23.03.09 11,850 210 21,052 0 0 0.00% 0
23.03.08 11,770 80 12,592 0 0 0.00% 0
23.03.07 11,740 30 17,600 0 0 0.00% 0
23.03.06 11,810 70 11,955 0 0 0.00% 0
23.03.03 11,650 160 41,548 0 0 0.00% 0
23.03.02 11,820 170 27,017 0 0 0.00% 0
23.02.28 11,790 30 20,799 0 0 0.00% 0
23.02.27 11,420 360 93,258 0 0 0.00% 0
23.02.24 11,500 80 31,054 0 0 0.00% 0
23.02.23 10,730 770 227,976 0 0 0.00% 0
23.02.22 10,700 30 9,082 0 0 0.00% 0
23.02.21 10,720 20 4,454 0 0 0.00% 0
23.02.20 10,730 30 8,275 0 0 0.00% 0
23.02.17 10,730 0 4,165 0 0 0.00% 0
23.02.16 10,750 20 6,386 0 0 0.00% 0
23.02.15 10,870 120 3,722 0 0 0.00% 0
23.02.14 10,820 50 2,231 0 0 0.00% 0
23.02.13 10,780 40 5,710 0 0 0.00% 0
23.02.10 10,890 110 7,085 0 0 0.00% 0
23.02.09 10,950 60 7,615 0 0 0.00% 0
23.02.08 10,960 10 6,003 0 0 0.00% 0
23.02.06 11,040 50 10,794 0 0 0.00% 0
23.02.03 10,990 50 9,105 0 0 0.00% 0
23.02.02 10,880 110 11,553 0 0 0.00% 0
23.02.01 10,880 0 3,313 0 0 0.00% 0
23.01.31 10,990 110 5,340 0 0 0.00% 0
23.01.30 10,980 10 9,099 0 0 0.00% 0
23.01.27 10,870 90 13,028 0 0 0.00% 0
23.01.25 10,800 30 9,072 0 0 0.00% 0
23.01.20 10,800 0 10,592 0 0 0.00% 0
23.01.19 10,800 0 5,138 0 0 0.00% 0
23.01.18 10,800 0 7,875 0 0 0.00% 0
23.01.17 10,800 50 13,367 0 0 0.00% 0
23.01.16 10,750 50 19,737 0 0 0.00% 0
23.01.13 10,800 0 20,949 0 0 0.00% 0
23.01.12 10,800 100 16,761 0 0 0.00% 0
23.01.11 10,900 0 36,577 0 0 0.00% 0
23.01.10 10,900 100 26,148 0 0 0.00% 0
23.01.09 10,800 150 27,407 0 0 0.00% 0
23.01.06 10,650 150 185,003 0 0 0.00% 0
23.01.05 10,800 100 22,750 0 0 0.00% 0
23.01.04 10,700 250 16,218 0 0 0.00% 0
23.01.03 10,450 100 16,505 0 0 0.00% 0
23.01.02 10,350 500 20,448 0 0 0.00% 0
22.12.29 10,850 0 16,661 0 0 0.00% 0
22.12.28 10,850 550 30,600 0 0 0.00% 0
22.12.27 11,400 100 48,807 0 0 0.00% 0
22.12.26 11,500 50 29,693 0 0 0.00% 0
22.12.23 11,450 150 58,821 0 0 0.00% 0
22.12.22 11,600 0 7,917 0 0 0.00% 0
22.12.21 11,600 0 12,083 0 0 0.00% 0
22.12.20 11,600 50 10,093 0 0 0.00% 0
22.12.19 11,650 100 75,359 0 0 0.00% 0
22.12.16 11,550 0 12,796 0 0 0.00% 0
22.12.15 11,550 0 8,960 0 0 0.00% 0
22.12.14 11,550 100 6,933 0 0 0.00% 0
22.12.13 11,450 150 5,867 0 0 0.00% 0
22.12.12 11,600 0 6,770 0 0 0.00% 0
22.12.09 11,600 100 10,555 0 0 0.00% 0
22.12.08 11,500 0 9,743 0 0 0.00% 0
22.12.07 11,500 50 1,854 0 0 0.00% 0
22.12.06 11,550 150 6,918 0 0 0.00% 0
22.12.05 11,700 100 9,050 0 0 0.00% 0
22.12.02 11,600 50 8,733 0 0 0.00% 0
22.12.01 11,550 0 10,886 0 0 0.00% 0
22.11.30 11,550 50 8,222 0 0 0.00% 0
22.11.29 11,500 0 5,893 0 0 0.00% 0
22.11.28 11,500 0 5,198 0 0 0.00% 0
22.11.25 11,500 50 5,349 0 0 0.00% 0
22.11.24 11,450 50 12,354 0 0 0.00% 0
22.11.23 11,400 0 2,047 0 0 0.00% 0
22.11.22 11,400 50 3,243 0 0 0.00% 0
22.11.21 11,450 50 6,487 0 0 0.00% 0
22.11.18 11,500 0 8,237 0 0 0.00% 0
22.11.17 11,500 0 14,771 0 0 0.00% 0
22.11.16 11,500 0 12,862 0 0 0.00% 0
22.11.15 11,500 100 12,174 0 0 0.00% 0
22.11.14 11,400 150 12,107 0 0 0.00% 0
22.11.11 11,550 600 49,073 0 0 0.00% 0
22.11.10 10,950 150 19,951 0 0 0.00% 0
22.11.09 11,100 100 21,379 0 0 0.00% 0
22.11.08 11,000 100 5,735 0 0 0.00% 0
22.11.07 10,900 50 9,087 0 0 0.00% 0
22.11.04 10,950 150 7,993 0 0 0.00% 0
22.11.03 10,800 150 15,073 0 0 0.00% 0
22.11.02 10,950 0 15,412 0 0 0.00% 0
22.11.01 10,950 50 11,930 0 0 0.00% 0
22.10.31 11,000 150 47,131 0 0 0.00% 0
22.10.28 11,150 0 8,547 0 0 0.00% 0
22.10.27 11,150 100 7,862 0 0 0.00% 0
22.10.26 11,050 50 12,066 0 0 0.00% 0
22.10.25 11,000 250 18,139 0 0 0.00% 0
22.10.24 11,250 150 20,316 0 0 0.00% 0
22.10.21 11,100 0 19,467 0 0 0.00% 0
22.10.20 11,100 50 17,959 0 0 0.00% 0
22.10.19 11,150 0 12,118 0 0 0.00% 0
22.10.18 11,150 50 14,405 0 0 0.00% 0
22.10.17 11,100 0 6,345 0 0 0.00% 0
22.10.14 11,100 100 14,445 0 0 0.00% 0
22.10.13 11,000 0 13,157 0 0 0.00% 0
22.10.12 11,000 0 15,270 0 0 0.00% 0
22.10.11 11,000 450 48,753 0 0 0.00% 0
22.10.07 11,450 0 20,315 0 0 0.00% 0
22.10.06 11,450 350 34,143 0 0 0.00% 0
22.10.05 11,100 100 31,669 0 0 0.00% 0
22.10.04 11,200 0 24,269 0 0 0.00% 0
22.09.30 11,200 100 9,109 0 0 0.00% 0
22.09.29 11,100 100 13,057 0 0 0.00% 0
22.09.28 11,200 50 30,270 0 0 0.00% 0
22.09.27 11,250 50 19,805 0 0 0.00% 0
22.09.26 11,200 650 32,008 0 0 0.00% 0
22.09.23 11,850 50 44,254 0 0 0.00% 0
22.09.22 11,800 100 26,958 0 0 0.00% 0
22.09.21 11,900 550 81,611 0 0 0.00% 0
22.09.20 11,350 300 30,245 0 0 0.00% 0
22.09.19 11,050 250 23,032 0 0 0.00% 0
22.09.16 11,300 150 38,293 0 0 0.00% 0
22.09.15 11,150 100 7,709 0 0 0.00% 0
22.09.14 11,250 0 8,286 0 0 0.00% 0
22.09.13 11,250 450 17,293 0 0 0.00% 0
22.09.08 10,800 200 13,162 0 0 0.00% 0
22.09.07 10,600 200 21,550 0 0 0.00% 0
22.09.06 10,800 200 31,854 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 14:07 더보기 >