메가스터디
(072870) I 코스닥 제조 11.08 15:3311,200 | 전일 | 11,170 | 고가 | 11,230 | 상한가 | 14,520 |
거래량 (주) |
15,060 |
30 0.27% | 시가 | 11,170 | 저가 | 11,150 | 하한가 | 7,820 |
거래대금 (백만) |
169 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 11,170 | 30 | 15,060 | -1,190 | 3,047,909 | 25.57% | 8,873,050 |
24.11.07 | 11,200 | 30 | 7,655 | -701 | 3,049,099 | 25.58% | 8,871,860 |
24.11.06 | 11,230 | 30 | 6,093 | -239 | 3,049,800 | 25.58% | 8,871,159 |
24.11.05 | 11,200 | 30 | 6,342 | -586 | 3,050,039 | 25.59% | 8,870,920 |
24.11.04 | 11,220 | 20 | 8,785 | -178 | 3,050,625 | 25.59% | 8,870,334 |
24.11.01 | 11,220 | 0 | 2,381 | -1,057 | 3,050,803 | 25.59% | 8,870,156 |
24.10.31 | 11,230 | 10 | 6,856 | 4,547 | 3,051,860 | 25.60% | 8,869,099 |
24.10.30 | 11,160 | 70 | 10,571 | 4,367 | 3,047,313 | 25.56% | 8,873,646 |
24.10.29 | 11,100 | 60 | 13,522 | 713 | 3,042,946 | 25.53% | 8,878,013 |
24.10.28 | 11,090 | 10 | 10,188 | -700 | 3,042,233 | 25.52% | 8,878,726 |
24.10.25 | 11,100 | 10 | 9,107 | 1,183 | 3,042,933 | 25.53% | 8,878,026 |
24.10.24 | 11,030 | 70 | 17,057 | 3,041,750 | 3,041,750 | 25.52% | 8,879,209 |
24.10.23 | 11,220 | 190 | 49,758 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,250 | 30 | 5,057 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,230 | 20 | 5,132 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,220 | 10 | 5,694 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,230 | 10 | 9,278 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,240 | 10 | 6,900 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,230 | 10 | 6,407 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,200 | 30 | 9,609 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,200 | 0 | 4,355 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,190 | 10 | 7,706 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,190 | 0 | 7,765 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,220 | 30 | 8,606 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,180 | 40 | 12,686 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,240 | 60 | 10,337 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,240 | 0 | 8,806 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,290 | 50 | 26,026 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,270 | 20 | 15,812 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,260 | 10 | 8,743 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,230 | 30 | 4,404 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,220 | 10 | 8,088 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,200 | 20 | 5,989 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,210 | 10 | 26,512 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,210 | 0 | 4,999 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,240 | 30 | 10,684 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,240 | 0 | 14,959 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,330 | 90 | 4,927 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,220 | 110 | 11,570 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,250 | 30 | 11,204 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,250 | 0 | 6,242 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,250 | 0 | 13,260 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,280 | 30 | 12,770 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,280 | 0 | 7,576 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,220 | 60 | 4,721 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,270 | 50 | 12,188 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,260 | 10 | 9,950 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,340 | 80 | 49,865 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,330 | 10 | 44,413 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,390 | 60 | 8,486 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,360 | 30 | 15,514 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,350 | 10 | 7,528 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,340 | 10 | 6,443 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,400 | 60 | 35,209 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,370 | 30 | 20,274 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,440 | 70 | 34,175 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,240 | 200 | 23,962 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,290 | 50 | 5,980 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,210 | 80 | 11,412 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,200 | 10 | 5,714 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,060 | 140 | 77,534 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,860 | 200 | 11,185 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,200 | 340 | 40,558 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,300 | 100 | 6,209 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,200 | 100 | 4,537 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,270 | 70 | 11,236 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,290 | 20 | 7,610 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,310 | 20 | 16,976 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,350 | 40 | 15,847 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,360 | 10 | 8,425 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,400 | 40 | 5,799 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,400 | 0 | 6,313 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,400 | 0 | 7,916 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,430 | 30 | 11,284 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,450 | 20 | 4,703 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,490 | 40 | 14,331 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,450 | 40 | 7,216 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,480 | 30 | 17,488 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,470 | 10 | 11,960 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,480 | 10 | 32,363 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,370 | 110 | 15,605 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,500 | 130 | 16,809 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,340 | 160 | 20,422 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,320 | 20 | 11,573 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,340 | 20 | 4,963 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,320 | 20 | 9,635 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,380 | 60 | 5,728 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,390 | 10 | 7,207 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,290 | 100 | 12,402 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,390 | 100 | 7,168 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,340 | 50 | 6,559 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,330 | 10 | 4,094 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,480 | 150 | 5,501 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,440 | 40 | 7,104 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,430 | 10 | 4,671 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,430 | 0 | 7,266 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,380 | 50 | 10,375 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,340 | 40 | 6,829 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,350 | 10 | 6,763 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,340 | 10 | 5,231 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,340 | 0 | 11,860 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,340 | 0 | 11,949 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,340 | 0 | 5,570 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,400 | 60 | 8,430 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,400 | 0 | 2,585 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,450 | 50 | 5,025 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,380 | 70 | 10,970 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,370 | 10 | 5,627 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,330 | 40 | 6,498 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,350 | 20 | 13,355 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,390 | 40 | 4,393 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,480 | 90 | 9,771 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,510 | 30 | 7,154 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,520 | 10 | 7,593 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,540 | 20 | 8,433 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,520 | 20 | 13,909 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,400 | 120 | 44,356 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,380 | 20 | 45,283 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,250 | 130 | 36,039 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,250 | 0 | 5,039 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,270 | 20 | 4,246 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,270 | 0 | 9,493 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,220 | 50 | 9,811 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,240 | 20 | 7,244 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,260 | 20 | 10,583 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,280 | 20 | 36,346 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,130 | 150 | 17,345 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,140 | 10 | 4,732 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,050 | 90 | 6,962 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,120 | 70 | 8,591 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,140 | 20 | 7,002 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,120 | 20 | 12,018 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,090 | 30 | 7,728 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,090 | 0 | 6,837 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,100 | 10 | 15,948 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,080 | 20 | 8,989 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,910 | 170 | 17,462 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,980 | 70 | 119,353 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,000 | 20 | 5,962 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,990 | 10 | 7,021 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,000 | 10 | 4,943 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,980 | 20 | 21,757 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,980 | 0 | 6,727 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,940 | 40 | 6,160 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,990 | 50 | 7,688 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,990 | 0 | 7,158 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,070 | 80 | 15,107 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,080 | 10 | 17,919 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,100 | 20 | 11,595 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,120 | 20 | 10,967 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,110 | 10 | 14,833 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,110 | 0 | 14,947 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,380 | 270 | 13,336 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,360 | 20 | 30,701 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,540 | 180 | 48,358 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,940 | 600 | 110,581 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,970 | 30 | 21,522 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,050 | 80 | 18,160 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,900 | 150 | 26,977 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,930 | 30 | 14,049 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,910 | 20 | 12,112 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,970 | 60 | 8,307 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,000 | 30 | 18,575 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,080 | 80 | 8,069 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,090 | 10 | 34,994 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,000 | 90 | 8,883 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,980 | 20 | 18,551 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,960 | 20 | 39,633 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,970 | 10 | 16,715 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,820 | 150 | 13,828 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,970 | 150 | 17,750 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,100 | 130 | 16,122 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,160 | 60 | 11,682 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,260 | 100 | 18,138 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,220 | 40 | 30,045 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,170 | 50 | 33,519 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,970 | 200 | 31,116 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,860 | 110 | 11,245 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,900 | 40 | 12,133 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,960 | 60 | 26,920 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,260 | 300 | 32,633 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,220 | 40 | 24,575 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,380 | 160 | 38,634 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,190 | 190 | 125,568 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,100 | 90 | 20,146 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,990 | 110 | 29,780 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,730 | 260 | 38,092 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,750 | 20 | 10,186 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,680 | 70 | 16,882 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,630 | 50 | 10,138 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,540 | 90 | 4,641 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,540 | 0 | 3,186 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,560 | 20 | 12,815 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,560 | 0 | 4,828 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,630 | 70 | 8,767 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,700 | 70 | 6,752 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,510 | 190 | 18,451 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,520 | 10 | 11,876 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,560 | 40 | 5,606 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,620 | 60 | 8,989 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,560 | 60 | 12,787 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,580 | 20 | 14,204 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,720 | 140 | 27,245 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,780 | 60 | 8,656 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,770 | 10 | 3,654 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,700 | 70 | 7,497 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,840 | 140 | 14,551 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,830 | 10 | 15,227 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,890 | 60 | 16,899 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,010 | 120 | 31,251 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,750 | 740 | 58,706 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,600 | 150 | 101,448 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,550 | 50 | 32,369 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,520 | 30 | 13,934 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,450 | 70 | 32,645 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,430 | 20 | 22,131 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,400 | 30 | 16,114 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,400 | 0 | 10,833 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,390 | 10 | 8,102 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,360 | 30 | 9,417 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,360 | 0 | 9,246 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,420 | 60 | 9,152 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,390 | 30 | 17,009 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,340 | 50 | 14,912 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,350 | 10 | 10,253 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,380 | 30 | 12,077 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,270 | 110 | 12,130 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,270 | 0 | 6,610 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,370 | 100 | 8,388 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,350 | 20 | 7,621 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,380 | 30 | 6,013 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,370 | 10 | 11,288 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,400 | 30 | 9,631 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,390 | 10 | 9,883 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,310 | 80 | 10,223 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,310 | 0 | 18,060 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,210 | 100 | 13,270 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,160 | 50 | 11,076 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,190 | 30 | 10,247 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,180 | 10 | 10,414 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,060 | 120 | 8,813 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,180 | 120 | 14,643 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,210 | 30 | 7,961 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,080 | 130 | 10,124 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,070 | 10 | 9,277 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,040 | 30 | 7,585 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,120 | 80 | 12,483 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,010 | 110 | 13,678 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,960 | 50 | 5,129 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,860 | 100 | 4,235 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,830 | 30 | 7,305 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,930 | 100 | 13,155 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,010 | 80 | 44,164 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,030 | 20 | 7,954 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,930 | 100 | 57,322 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,980 | 50 | 12,007 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,890 | 90 | 72,599 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,900 | 10 | 16,683 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,930 | 30 | 10,785 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,010 | 80 | 7,554 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,180 | 170 | 15,737 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,910 | 270 | 19,613 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,900 | 10 | 8,032 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,790 | 110 | 5,450 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,700 | 90 | 12,768 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,590 | 110 | 9,738 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,490 | 100 | 2,840 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,510 | 20 | 9,600 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,510 | 0 | 8,417 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,580 | 70 | 9,409 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,670 | 90 | 6,877 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,690 | 20 | 8,238 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,800 | 110 | 5,596 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,830 | 30 | 12,434 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,780 | 50 | 4,737 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,980 | 200 | 16,482 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,000 | 20 | 6,985 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,810 | 190 | 18,930 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,760 | 50 | 7,848 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,730 | 30 | 9,220 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,620 | 110 | 7,261 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,630 | 10 | 8,853 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,520 | 110 | 9,840 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,550 | 30 | 5,374 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,530 | 20 | 8,543 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,560 | 30 | 5,772 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,580 | 20 | 8,323 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,570 | 10 | 9,270 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,450 | 120 | 7,632 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,420 | 30 | 8,894 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,400 | 20 | 49,016 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,410 | 10 | 13,926 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,240 | 170 | 11,585 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,250 | 10 | 9,370 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,270 | 20 | 6,101 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,250 | 20 | 6,746 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,200 | 50 | 5,206 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,220 | 20 | 5,559 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,240 | 20 | 6,638 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,320 | 80 | 16,215 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,370 | 50 | 8,611 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,280 | 90 | 10,019 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,240 | 40 | 11,917 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,240 | 0 | 6,879 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,180 | 60 | 14,307 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,170 | 10 | 7,292 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,210 | 40 | 7,528 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,280 | 70 | 5,053 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,300 | 20 | 8,870 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,280 | 20 | 8,999 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,250 | 30 | 6,095 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,300 | 50 | 6,111 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,930 | 370 | 8,472 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,090 | 180 | 30,980 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,300 | 210 | 19,489 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,620 | 320 | 30,753 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,650 | 30 | 11,290 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,720 | 70 | 10,733 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,760 | 40 | 9,952 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,790 | 30 | 5,902 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,760 | 30 | 9,187 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,700 | 60 | 6,562 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,650 | 50 | 6,871 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,660 | 10 | 9,518 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,730 | 70 | 13,844 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,730 | 0 | 4,690 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,800 | 70 | 35,526 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,000 | 200 | 8,727 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,000 | 0 | 6,403 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,070 | 70 | 9,845 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,710 | 360 | 15,414 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,640 | 70 | 15,242 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,020 | 380 | 44,197 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,000 | 20 | 12,740 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,060 | 60 | 11,754 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,980 | 80 | 11,207 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,200 | 220 | 31,852 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,340 | 140 | 111,260 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,200 | 140 | 74,366 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,340 | 140 | 10,104 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,140 | 200 | 8,666 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,120 | 20 | 6,536 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,230 | 110 | 14,826 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,350 | 120 | 10,036 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,370 | 20 | 9,516 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,420 | 50 | 5,648 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,400 | 20 | 6,200 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,400 | 0 | 7,755 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,320 | 80 | 9,922 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,320 | 0 | 11,696 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,410 | 90 | 16,153 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,390 | 20 | 8,398 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,520 | 130 | 21,882 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,560 | 40 | 6,410 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,600 | 40 | 4,277 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,790 | 190 | 10,515 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,760 | 30 | 10,075 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,700 | 60 | 8,810 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,500 | 200 | 10,172 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,540 | 40 | 8,850 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,660 | 120 | 11,583 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,850 | 190 | 33,398 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,950 | 100 | 56,095 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,870 | 80 | 85,265 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,790 | 80 | 52,417 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,740 | 50 | 75,544 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,770 | 30 | 52,523 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,770 | 0 | 10,444 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,720 | 50 | 18,902 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,500 | 220 | 15,485 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,490 | 10 | 7,067 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,440 | 50 | 5,527 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,360 | 80 | 5,277 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,410 | 50 | 5,235 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,430 | 20 | 5,648 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,490 | 60 | 6,114 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,560 | 70 | 4,053 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,660 | 170 | 8,397 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,690 | 60 | 5,808 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,700 | 10 | 9,970 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,520 | 180 | 9,773 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,510 | 10 | 6,611 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,320 | 210 | 12,660 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,300 | 20 | 6,708 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,270 | 30 | 10,173 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,300 | 30 | 13,689 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,440 | 140 | 11,348 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,490 | 50 | 25,597 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,630 | 140 | 9,069 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,740 | 110 | 18,648 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,800 | 60 | 7,990 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,840 | 40 | 7,954 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,770 | 70 | 7,182 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,780 | 10 | 4,826 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,850 | 70 | 7,653 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,870 | 20 | 15,049 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,850 | 20 | 15,136 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,870 | 20 | 10,350 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,920 | 50 | 9,345 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,900 | 20 | 10,941 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,880 | 20 | 9,812 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,780 | 100 | 10,531 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,610 | 170 | 8,205 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,650 | 40 | 7,188 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,670 | 20 | 10,482 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,950 | 280 | 14,645 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,980 | 130 | 14,483 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,060 | 160 | 13,225 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,850 | 210 | 21,052 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,770 | 80 | 12,592 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,740 | 30 | 17,600 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,810 | 70 | 11,955 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,650 | 160 | 41,548 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,820 | 170 | 27,017 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,790 | 30 | 20,799 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,420 | 360 | 93,258 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,500 | 80 | 31,054 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,730 | 770 | 227,976 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,700 | 30 | 9,082 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,720 | 20 | 4,454 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,730 | 30 | 8,275 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,730 | 0 | 4,165 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,750 | 20 | 6,386 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,870 | 120 | 3,722 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,820 | 50 | 2,231 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,780 | 40 | 5,710 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,890 | 110 | 7,085 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,950 | 60 | 7,615 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,960 | 10 | 6,003 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,040 | 50 | 10,794 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,990 | 50 | 9,105 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,880 | 110 | 11,553 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,880 | 0 | 3,313 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,990 | 110 | 5,340 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,980 | 10 | 9,099 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,870 | 90 | 13,028 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,800 | 30 | 9,072 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,800 | 0 | 10,592 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,800 | 0 | 5,138 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,800 | 0 | 7,875 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,800 | 50 | 13,367 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,750 | 50 | 19,737 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,800 | 0 | 20,949 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,800 | 100 | 16,761 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,900 | 0 | 36,577 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,900 | 100 | 26,148 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,800 | 150 | 27,407 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,650 | 150 | 185,003 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,800 | 100 | 22,750 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,700 | 250 | 16,218 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,450 | 100 | 16,505 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,350 | 500 | 20,448 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,850 | 0 | 16,661 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,850 | 550 | 30,600 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,400 | 100 | 48,807 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,500 | 50 | 29,693 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,450 | 150 | 58,821 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,600 | 0 | 7,917 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,600 | 0 | 12,083 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,600 | 50 | 10,093 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,650 | 100 | 75,359 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,550 | 0 | 12,796 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,550 | 0 | 8,960 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,550 | 100 | 6,933 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,450 | 150 | 5,867 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,600 | 0 | 6,770 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,600 | 100 | 10,555 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,500 | 0 | 9,743 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,500 | 50 | 1,854 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,550 | 150 | 6,918 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,700 | 100 | 9,050 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,600 | 50 | 8,733 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,550 | 0 | 10,886 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,550 | 50 | 8,222 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,500 | 0 | 5,893 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,500 | 0 | 5,198 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,500 | 50 | 5,349 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,450 | 50 | 12,354 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,400 | 0 | 2,047 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,400 | 50 | 3,243 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,450 | 50 | 6,487 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,500 | 0 | 8,237 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,500 | 0 | 14,771 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,500 | 0 | 12,862 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,500 | 100 | 12,174 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,400 | 150 | 12,107 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,550 | 600 | 49,073 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,950 | 150 | 19,951 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,100 | 100 | 21,379 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,000 | 100 | 5,735 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,900 | 50 | 9,087 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,950 | 150 | 7,993 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,800 | 150 | 15,073 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,950 | 0 | 15,412 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,950 | 50 | 11,930 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,000 | 150 | 47,131 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,150 | 0 | 8,547 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,150 | 100 | 7,862 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,050 | 50 | 12,066 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,000 | 250 | 18,139 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,250 | 150 | 20,316 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,100 | 0 | 19,467 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,100 | 50 | 17,959 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,150 | 0 | 12,118 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,150 | 50 | 14,405 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,100 | 0 | 6,345 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,100 | 100 | 14,445 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,000 | 0 | 13,157 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,000 | 0 | 15,270 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,000 | 450 | 48,753 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,450 | 0 | 20,315 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,450 | 350 | 34,143 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,100 | 100 | 31,669 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,200 | 0 | 24,269 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,200 | 100 | 9,109 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,100 | 100 | 13,057 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,200 | 50 | 30,270 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,250 | 50 | 19,805 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,200 | 650 | 32,008 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,850 | 50 | 44,254 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,800 | 100 | 26,958 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,900 | 550 | 81,611 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,350 | 300 | 30,245 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,050 | 250 | 23,032 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,300 | 150 | 38,293 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,150 | 100 | 7,709 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,250 | 0 | 8,286 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,250 | 450 | 17,293 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,800 | 200 | 13,162 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,600 | 200 | 21,550 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,800 | 200 | 31,854 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
4
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
5
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(6) - 특징 상한가 및 급등종목
11.08 17:51
더보기 >