매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,645	20	18,110	-69	146,272	1.82%	7,906,338
24.11.20	3,710	65	12,319	-1,056	146,341	1.82%	7,906,269
24.11.19	3,700	10	6,304	-186	147,397	1.83%	7,905,213
24.11.18	3,685	15	17,748	639	147,583	1.83%	7,905,027
24.11.15	3,600	85	29,972	-578	146,944	1.82%	7,905,666
24.11.14	3,655	85	9,753	-1,825	147,522	1.83%	7,905,088
24.11.13	3,850	195	30,461	-6,538	149,347	1.85%	7,903,263
24.11.12	3,925	75	29,909	-2,267	155,885	1.94%	7,896,725
24.11.11	3,995	70	25,691	-568	158,152	1.96%	7,894,458
24.11.08	3,965	30	7,873	-479	158,720	1.97%	7,893,890
24.11.07	3,975	10	5,703	159,199	159,199	1.98%	7,893,411
24.11.06	3,965	10	14,225	0	0	0.00%	0
24.11.05	3,930	35	11,062	0	0	0.00%	0
24.11.04	3,935	5	16,817	0	0	0.00%	0
24.11.01	3,940	5	4,330	0	0	0.00%	0
24.10.31	3,940	0	3,985	0	0	0.00%	0
24.10.30	3,920	20	7,319	0	0	0.00%	0
24.10.29	3,890	30	11,382	0	0	0.00%	0
24.10.28	3,860	30	5,963	0	0	0.00%	0
24.10.25	3,930	70	31,676	0	0	0.00%	0
24.10.24	3,970	40	16,333	0	0	0.00%	0
24.10.23	3,930	40	9,955	0	0	0.00%	0
24.10.22	4,060	130	30,159	0	0	0.00%	0
24.10.21	3,975	85	10,681	0	0	0.00%	0
24.10.18	4,045	70	18,336	0	0	0.00%	0
24.10.17	4,055	10	6,387	0	0	0.00%	0
24.10.16	4,060	5	14,276	0	0	0.00%	0
24.10.15	4,030	30	10,762	0	0	0.00%	0
24.10.14	4,070	40	11,644	0	0	0.00%	0
24.10.11	4,110	40	9,588	0	0	0.00%	0
24.10.10	4,220	110	8,325	0	0	0.00%	0
24.10.08	4,190	30	11,389	0	0	0.00%	0
24.10.07	4,115	75	10,727	0	0	0.00%	0
24.10.04	4,085	30	13,133	0	0	0.00%	0
24.10.02	4,260	175	35,885	0	0	0.00%	0
24.09.30	4,285	25	10,003	0	0	0.00%	0
24.09.27	4,300	15	9,804	0	0	0.00%	0
24.09.26	4,240	60	20,329	0	0	0.00%	0
24.09.25	4,170	70	25,285	0	0	0.00%	0
24.09.24	4,190	20	10,495	0	0	0.00%	0
24.09.23	4,165	25	9,835	0	0	0.00%	0
24.09.20	4,165	0	11,188	0	0	0.00%	0
24.09.19	4,030	135	29,505	0	0	0.00%	0
24.09.13	3,995	35	22,655	0	0	0.00%	0
24.09.12	3,995	0	34,298	0	0	0.00%	0
24.09.11	4,005	10	9,293	0	0	0.00%	0
24.09.10	4,005	0	23,694	0	0	0.00%	0
24.09.09	3,925	80	29,220	0	0	0.00%	0
24.09.06	4,075	150	52,386	0	0	0.00%	0
24.09.05	4,170	95	36,000	0	0	0.00%	0
24.09.04	4,375	205	35,720	0	0	0.00%	0
24.09.03	4,450	75	18,986	0	0	0.00%	0
24.09.02	4,435	15	29,922	0	0	0.00%	0
24.08.30	4,380	55	3,424	0	0	0.00%	0
24.08.29	4,425	45	16,156	0	0	0.00%	0
24.08.28	4,505	80	17,419	0	0	0.00%	0
24.08.27	4,500	5	20,553	0	0	0.00%	0
24.08.26	4,620	120	33,424	0	0	0.00%	0
24.08.23	4,625	5	16,745	0	0	0.00%	0
24.08.22	4,670	45	49,187	0	0	0.00%	0
24.08.21	4,660	10	13,094	0	0	0.00%	0
24.08.20	4,670	10	21,508	0	0	0.00%	0
24.08.19	4,720	50	31,193	0	0	0.00%	0
24.08.16	4,520	200	47,329	0	0	0.00%	0
24.08.14	4,445	75	50,059	0	0	0.00%	0
24.08.13	4,395	50	12,218	0	0	0.00%	0
24.08.12	4,385	10	25,018	0	0	0.00%	0
24.08.09	4,310	75	14,365	0	0	0.00%	0
24.08.08	4,335	25	23,939	0	0	0.00%	0
24.08.07	4,225	110	53,472	0	0	0.00%	0
24.08.06	4,100	125	117,054	0	0	0.00%	0
24.08.05	4,690	590	186,840	0	0	0.00%	0
24.08.02	4,925	235	81,237	0	0	0.00%	0
24.08.01	4,840	85	38,317	0	0	0.00%	0
24.07.31	4,910	70	61,779	0	0	0.00%	0
24.07.30	4,890	20	119,056	0	0	0.00%	0
24.07.29	5,060	170	618,644	0	0	0.00%	0
24.07.26	4,855	205	120,148	0	0	0.00%	0
24.07.25	4,895	40	43,971	0	0	0.00%	0
24.07.24	4,845	50	68,259	0	0	0.00%	0
24.07.23	4,740	105	54,463	0	0	0.00%	0
24.07.22	4,725	15	54,998	0	0	0.00%	0
24.07.19	4,600	125	72,745	0	0	0.00%	0
24.07.18	4,810	210	1,916,374	0	0	0.00%	0
24.07.17	4,985	175	39,546	0	0	0.00%	0
24.07.16	4,920	65	37,179	0	0	0.00%	0
24.07.15	4,845	75	42,067	0	0	0.00%	0
24.07.12	4,790	55	33,430	0	0	0.00%	0
24.07.11	4,820	30	24,264	0	0	0.00%	0
24.07.10	4,775	45	27,611	0	0	0.00%	0
24.07.09	4,695	80	34,226	0	0	0.00%	0
24.07.08	4,685	10	22,988	0	0	0.00%	0
24.07.05	4,685	0	22,197	0	0	0.00%	0
24.07.04	4,565	120	39,400	0	0	0.00%	0
24.07.03	4,620	55	52,504	0	0	0.00%	0
24.07.02	4,695	75	44,436	0	0	0.00%	0
24.07.01	4,610	85	25,945	0	0	0.00%	0
24.06.28	4,605	5	44,073	0	0	0.00%	0
24.06.27	4,715	110	28,601	0	0	0.00%	0
24.06.26	4,705	10	38,456	0	0	0.00%	0
24.06.25	4,600	105	57,377	0	0	0.00%	0
24.06.24	4,645	45	33,529	0	0	0.00%	0
24.06.21	4,780	135	95,248	0	0	0.00%	0
24.06.20	4,805	25	55,919	0	0	0.00%	0
24.06.19	4,795	10	123,734	0	0	0.00%	0
24.06.18	4,890	95	189,904	0	0	0.00%	0
24.06.17	5,070	180	3,963,452	0	0	0.00%	0
24.06.14	5,160	90	31,615	0	0	0.00%	0
24.06.13	5,090	70	26,337	0	0	0.00%	0
24.06.12	5,070	20	25,799	0	0	0.00%	0
24.06.11	5,170	100	43,230	0	0	0.00%	0
24.06.10	5,130	40	44,797	0	0	0.00%	0
24.06.07	5,200	70	71,653	0	0	0.00%	0
24.06.05	5,380	180	60,171	0	0	0.00%	0
24.06.04	5,380	0	40,936	0	0	0.00%	0
24.06.03	5,210	170	51,805	0	0	0.00%	0
24.05.31	5,290	80	54,163	0	0	0.00%	0
24.05.30	5,450	160	74,533	0	0	0.00%	0
24.05.29	5,530	80	44,450	0	0	0.00%	0
24.05.28	5,470	60	85,431	0	0	0.00%	0
24.05.27	5,620	150	133,241	0	0	0.00%	0
24.05.24	5,610	10	41,407	0	0	0.00%	0
24.05.23	5,680	70	65,907	0	0	0.00%	0
24.05.22	5,760	80	67,360	0	0	0.00%	0
24.05.21	5,750	10	90,415	0	0	0.00%	0
24.05.20	5,880	130	113,758	0	0	0.00%	0
24.05.17	5,930	50	112,532	0	0	0.00%	0
24.05.16	5,890	40	198,652	0	0	0.00%	0
24.05.14	5,840	50	111,927	0	0	0.00%	0
24.05.13	5,810	30	218,819	0	0	0.00%	0
24.05.10	5,890	80	174,478	0	0	0.00%	0
24.05.09	5,780	110	236,646	0	0	0.00%	0
24.05.08	5,660	120	215,328	0	0	0.00%	0
24.05.07	5,550	110	116,568	0	0	0.00%	0
24.05.03	5,530	20	38,745	0	0	0.00%	0
24.05.02	5,580	50	51,161	0	0	0.00%	0
24.04.30	5,600	20	51,779	0	0	0.00%	0
24.04.29	5,400	200	106,745	0	0	0.00%	0
24.04.26	5,400	0	78,196	0	0	0.00%	0
24.04.25	5,590	190	103,140	0	0	0.00%	0
24.04.24	5,450	140	92,759	0	0	0.00%	0
24.04.23	5,520	70	77,487	0	0	0.00%	0
24.04.22	5,620	100	122,083	0	0	0.00%	0
24.04.19	5,680	60	239,568	0	0	0.00%	0
24.04.18	5,590	90	93,204	0	0	0.00%	0
24.04.17	5,500	90	122,874	0	0	0.00%	0
24.04.16	5,540	40	177,069	0	0	0.00%	0
24.04.15	5,780	240	139,223	0	0	0.00%	0
24.04.12	5,550	230	342,315	0	0	0.00%	0
24.04.11	5,470	80	68,385	0	0	0.00%	0
24.04.09	5,650	180	210,270	0	0	0.00%	0
24.04.08	6,160	510	550,075	0	0	0.00%	0
24.04.05	6,330	170	251,908	0	0	0.00%	0
24.04.04	6,400	70	458,706	0	0	0.00%	0
24.04.03	6,070	330	851,543	0	0	0.00%	0
24.04.02	6,220	150	335,345	0	0	0.00%	0
24.04.01	6,030	190	733,647	0	0	0.00%	0
24.03.29	6,030	0	182,641	0	0	0.00%	0
24.03.28	5,820	210	450,814	0	0	0.00%	0
24.03.27	5,930	110	89,314	0	0	0.00%	0
24.03.26	5,850	80	111,518	0	0	0.00%	0
24.03.25	6,000	150	124,671	0	0	0.00%	0
24.03.22	5,990	10	308,118	0	0	0.00%	0
24.03.21	5,760	230	345,837	0	0	0.00%	0
24.03.20	5,620	140	113,266	0	0	0.00%	0
24.03.19	5,710	90	197,497	0	0	0.00%	0
24.03.18	5,790	80	93,540	0	0	0.00%	0
24.03.15	5,820	30	125,565	0	0	0.00%	0
24.03.14	6,030	210	226,667	0	0	0.00%	0
24.03.13	5,840	190	587,238	0	0	0.00%	0
24.03.12	5,840	0	141,517	0	0	0.00%	0
24.03.11	6,070	230	210,492	0	0	0.00%	0
24.03.08	6,070	0	386,090	0	0	0.00%	0
24.03.07	6,210	140	283,658	0	0	0.00%	0
24.03.06	6,210	0	256,327	0	0	0.00%	0
24.03.05	6,220	10	283,972	0	0	0.00%	0
24.03.04	6,090	130	375,801	0	0	0.00%	0
24.02.29	6,150	60	242,914	0	0	0.00%	0
24.02.28	6,270	120	440,463	0	0	0.00%	0
24.02.27	6,130	140	1,185,139	0	0	0.00%	0
24.02.26	6,300	170	492,431	0	0	0.00%	0
24.02.23	6,280	20	1,265,803	0	0	0.00%	0
24.02.22	5,190	1,090	10,871,774	0	0	0.00%	0
24.02.21	5,380	190	135,502	0	0	0.00%	0
24.02.20	5,490	110	99,281	0	0	0.00%	0
24.02.19	5,440	50	89,122	0	0	0.00%	0
24.02.16	5,440	0	63,711	0	0	0.00%	0
24.02.15	5,480	40	83,524	0	0	0.00%	0
24.02.14	5,350	130	130,638	0	0	0.00%	0
24.02.13	5,260	90	160,359	0	0	0.00%	0
24.02.08	5,140	120	169,038	0	0	0.00%	0
24.02.07	5,180	40	132,545	0	0	0.00%	0
24.02.06	5,130	50	197,188	0	0	0.00%	0
24.02.05	5,150	20	409,750	0	0	0.00%	0
24.02.02	5,240	90	316,483	0	0	0.00%	0
24.02.01	5,600	360	374,549	0	0	0.00%	0
24.01.31	5,940	340	489,641	0	0	0.00%	0
24.01.30	5,440	500	2,514,689	0	0	0.00%	0
24.01.29	5,680	240	281,479	0	0	0.00%	0
24.01.26	5,670	10	331,974	0	0	0.00%	0
24.01.25	5,780	110	459,775	0	0	0.00%	0
24.01.24	5,840	60	471,609	0	0	0.00%	0
24.01.23	6,290	450	921,066	0	0	0.00%	0
24.01.22	5,830	460	2,193,922	0	0	0.00%	0
24.01.19	5,430	400	2,710,249	0	0	0.00%	0
24.01.18	5,760	330	2,124,744	0	0	0.00%	0
24.01.17	6,200	440	1,771,839	0	0	0.00%	0
24.01.16	5,780	420	17,902,183	0	0	0.00%	0
24.01.15	6,030	250	1,702,899	0	0	0.00%	0
24.01.12	5,540	490	19,936,855	0	0	0.00%	0
24.01.11	5,330	210	9,300,796	0	0	0.00%	0
24.01.10	5,790	460	6,599,759	0	0	0.00%	0
24.01.09	4,460	1,330	3,377,720	0	0	0.00%	0
24.01.08	4,465	5	11,933	0	0	0.00%	0
24.01.05	4,510	45	12,215	0	0	0.00%	0
24.01.04	4,500	10	7,758	0	0	0.00%	0
24.01.03	4,540	40	12,260	0	0	0.00%	0
24.01.02	4,535	5	19,390	0	0	0.00%	0
23.12.28	4,500	35	23,734	0	0	0.00%	0
23.12.27	4,595	95	14,788	0	0	0.00%	0
23.12.26	4,560	35	39,306	0	0	0.00%	0
23.12.22	4,575	15	29,212	0	0	0.00%	0
23.12.21	4,570	5	21,939	0	0	0.00%	0
23.12.20	4,645	75	47,097	0	0	0.00%	0
23.12.19	4,705	60	7,291	0	0	0.00%	0
23.12.18	4,695	10	13,582	0	0	0.00%	0
23.12.15	4,700	5	13,495	0	0	0.00%	0
23.12.14	4,690	10	14,569	0	0	0.00%	0
23.12.13	4,715	25	19,119	0	0	0.00%	0
23.12.12	4,670	45	12,012	0	0	0.00%	0
23.12.11	4,670	0	21,296	0	0	0.00%	0
23.12.08	4,655	15	10,422	0	0	0.00%	0
23.12.07	4,645	10	12,825	0	0	0.00%	0
23.12.06	4,620	25	14,019	0	0	0.00%	0
23.12.05	4,670	50	33,673	0	0	0.00%	0
23.12.04	4,670	0	27,483	0	0	0.00%	0
23.12.01	4,560	110	50,508	0	0	0.00%	0
23.11.30	4,510	50	26,780	0	0	0.00%	0
23.11.29	4,520	10	24,249	0	0	0.00%	0
23.11.28	4,500	20	19,956	0	0	0.00%	0
23.11.27	4,500	0	14,541	0	0	0.00%	0
23.11.24	4,495	5	31,530	0	0	0.00%	0
23.11.23	4,500	5	25,810	0	0	0.00%	0
23.11.22	4,490	10	22,511	0	0	0.00%	0
23.11.21	4,475	15	15,828	0	0	0.00%	0
23.11.20	4,415	60	30,488	0	0	0.00%	0
23.11.17	4,470	55	21,123	0	0	0.00%	0
23.11.16	4,420	50	52,428	0	0	0.00%	0
23.11.15	4,335	85	44,801	0	0	0.00%	0
23.11.14	4,255	80	21,528	0	0	0.00%	0
23.11.13	4,220	35	25,720	0	0	0.00%	0
23.11.10	4,290	70	29,827	0	0	0.00%	0
23.11.09	4,290	0	18,657	0	0	0.00%	0
23.11.08	4,290	0	40,892	0	0	0.00%	0
23.11.07	4,300	10	24,876	0	0	0.00%	0
23.11.06	4,290	10	19,615	0	0	0.00%	0
23.11.03	4,280	10	25,245	0	0	0.00%	0
23.11.02	4,150	130	26,423	0	0	0.00%	0
23.11.01	4,080	70	26,886	0	0	0.00%	0
23.10.31	4,150	70	25,343	0	0	0.00%	0
23.10.30	4,130	20	11,699	0	0	0.00%	0
23.10.27	4,145	15	49,522	0	0	0.00%	0
23.10.26	4,205	60	333,610	0	0	0.00%	0
23.10.25	4,280	75	139,220	0	0	0.00%	0
23.10.24	4,240	40	14,357	0	0	0.00%	0
23.10.23	4,240	0	17,753	0	0	0.00%	0
23.10.20	4,240	0	26,221	0	0	0.00%	0
23.10.19	4,315	75	29,035	0	0	0.00%	0
23.10.18	4,320	5	20,190	0	0	0.00%	0
23.10.17	4,280	40	13,630	0	0	0.00%	0
23.10.16	4,380	100	33,512	0	0	0.00%	0
23.10.13	4,355	25	10,794	0	0	0.00%	0
23.10.12	4,285	70	14,635	0	0	0.00%	0
23.10.11	4,210	75	29,094	0	0	0.00%	0
23.10.10	4,350	140	31,178	0	0	0.00%	0
23.10.06	4,270	80	21,159	0	0	0.00%	0
23.10.05	4,290	20	28,098	0	0	0.00%	0
23.10.04	4,335	45	35,754	0	0	0.00%	0
23.09.27	4,290	45	18,490	0	0	0.00%	0
23.09.26	4,415	125	68,492	0	0	0.00%	0
23.09.25	4,580	165	115,286	0	0	0.00%	0
23.09.22	4,650	70	97,920	0	0	0.00%	0
23.09.21	4,720	70	160,262	0	0	0.00%	0
23.09.20	4,550	170	2,031,692	0	0	0.00%	0
23.09.19	4,620	70	14,790	0	0	0.00%	0
23.09.18	4,635	15	21,860	0	0	0.00%	0
23.09.15	4,600	35	3,902	0	0	0.00%	0
23.09.14	4,575	25	13,063	0	0	0.00%	0
23.09.13	4,630	55	17,054	0	0	0.00%	0
23.09.12	4,650	20	13,598	0	0	0.00%	0
23.09.11	4,660	10	16,010	0	0	0.00%	0
23.09.08	4,640	20	12,199	0	0	0.00%	0
23.09.07	4,685	45	8,783	0	0	0.00%	0
23.09.06	4,725	40	7,954	0	0	0.00%	0
23.09.05	4,640	85	11,647	0	0	0.00%	0
23.09.04	4,735	95	15,999	0	0	0.00%	0
23.09.01	4,740	5	20,590	0	0	0.00%	0
23.08.31	4,750	10	13,855	0	0	0.00%	0
23.08.30	4,760	10	8,895	0	0	0.00%	0
23.08.29	4,715	45	40,047	0	0	0.00%	0
23.08.28	4,670	45	17,540	0	0	0.00%	0
23.08.25	4,605	65	19,860	0	0	0.00%	0
23.08.24	4,640	35	19,549	0	0	0.00%	0
23.08.23	4,635	5	19,433	0	0	0.00%	0
23.08.22	4,680	45	22,604	0	0	0.00%	0
23.08.21	4,665	15	15,286	0	0	0.00%	0
23.08.18	4,765	100	14,491	0	0	0.00%	0
23.08.17	4,565	200	58,101	0	0	0.00%	0
23.08.16	4,670	105	42,217	0	0	0.00%	0
23.08.14	4,745	75	17,530	0	0	0.00%	0
23.08.11	4,740	5	15,789	0	0	0.00%	0
23.08.10	4,770	30	49,243	0	0	0.00%	0
23.08.09	4,665	105	18,499	0	0	0.00%	0
23.08.08	4,730	65	36,268	0	0	0.00%	0
23.08.07	4,705	25	13,211	0	0	0.00%	0
23.08.04	4,725	20	8,619	0	0	0.00%	0
23.08.03	4,725	0	16,791	0	0	0.00%	0
23.08.02	4,715	10	27,153	0	0	0.00%	0
23.08.01	4,730	15	12,139	0	0	0.00%	0
23.07.31	4,715	15	10,189	0	0	0.00%	0
23.07.28	4,625	90	12,477	0	0	0.00%	0
23.07.27	4,605	20	32,674	0	0	0.00%	0
23.07.26	4,600	90	65,898	0	0	0.00%	0
23.07.25	4,810	210	56,333	0	0	0.00%	0
23.07.24	4,865	55	30,162	0	0	0.00%	0
23.07.21	4,930	65	23,239	0	0	0.00%	0
23.07.20	4,895	35	19,261	0	0	0.00%	0
23.07.19	4,895	0	24,241	0	0	0.00%	0
23.07.18	5,040	145	33,971	0	0	0.00%	0
23.07.17	5,000	40	50,816	0	0	0.00%	0
23.07.14	4,905	95	49,676	0	0	0.00%	0
23.07.13	4,910	5	14,117	0	0	0.00%	0
23.07.12	4,910	0	19,317	0	0	0.00%	0
23.07.11	4,790	120	23,035	0	0	0.00%	0
23.07.10	4,795	5	29,294	0	0	0.00%	0
23.07.07	4,845	50	53,189	0	0	0.00%	0
23.07.06	5,050	205	66,451	0	0	0.00%	0
23.07.05	5,000	50	23,638	0	0	0.00%	0
23.07.04	5,140	140	30,585	0	0	0.00%	0
23.07.03	5,080	60	27,350	0	0	0.00%	0
23.06.30	4,955	125	38,016	0	0	0.00%	0
23.06.29	5,040	85	69,168	0	0	0.00%	0
23.06.28	5,150	110	21,129	0	0	0.00%	0
23.06.27	5,160	10	31,760	0	0	0.00%	0
23.06.26	5,040	120	21,574	0	0	0.00%	0
23.06.23	5,140	100	28,994	0	0	0.00%	0
23.06.22	5,140	0	19,511	0	0	0.00%	0
23.06.21	5,230	90	60,097	0	0	0.00%	0
23.06.20	5,350	120	37,662	0	0	0.00%	0
23.06.19	5,350	0	39,331	0	0	0.00%	0
23.06.16	5,380	30	39,139	0	0	0.00%	0
23.06.15	5,370	10	57,319	0	0	0.00%	0
23.06.14	5,470	100	323,134	0	0	0.00%	0
23.06.13	5,360	110	159,855	0	0	0.00%	0
23.06.12	5,200	160	87,519	0	0	0.00%	0
23.06.09	5,200	0	57,332	0	0	0.00%	0
23.06.08	5,160	40	43,323	0	0	0.00%	0
23.06.07	5,270	110	49,928	0	0	0.00%	0
23.06.05	5,140	130	76,722	0	0	0.00%	0
23.06.02	5,200	60	81,658	0	0	0.00%	0
23.06.01	5,120	80	93,593	0	0	0.00%	0
23.05.31	5,250	130	60,283	0	0	0.00%	0
23.05.30	5,110	140	108,093	0	0	0.00%	0
23.05.26	5,130	20	78,730	0	0	0.00%	0
23.05.25	5,070	60	68,450	0	0	0.00%	0
23.05.24	5,140	70	101,850	0	0	0.00%	0
23.05.23	5,110	30	71,151	0	0	0.00%	0
23.05.22	5,020	90	105,654	0	0	0.00%	0
23.05.19	5,080	60	312,862	0	0	0.00%	0
23.05.18	4,690	390	2,419,832	0	0	0.00%	0
23.05.17	4,700	10	60,532	0	0	0.00%	0
23.05.16	4,690	10	21,107	0	0	0.00%	0
23.05.15	4,760	70	15,371	0	0	0.00%	0
23.05.12	4,775	15	11,176	0	0	0.00%	0
23.05.11	4,745	30	24,237	0	0	0.00%	0
23.05.10	4,745	0	18,966	0	0	0.00%	0
23.05.09	4,770	25	30,191	0	0	0.00%	0
23.05.08	4,810	40	37,567	0	0	0.00%	0
23.05.04	4,745	65	51,435	0	0	0.00%	0
23.05.03	4,710	35	38,514	0	0	0.00%	0
23.05.02	4,540	170	60,743	0	0	0.00%	0
23.04.28	4,605	65	60,291	0	0	0.00%	0
23.04.27	4,630	25	27,378	0	0	0.00%	0
23.04.26	4,620	10	34,746	0	0	0.00%	0
23.04.25	4,720	100	74,769	0	0	0.00%	0
23.04.24	4,890	170	48,379	0	0	0.00%	0
23.04.21	5,050	260	122,732	0	0	0.00%	0
23.04.20	5,110	125	53,115	0	0	0.00%	0
23.04.19	5,120	10	37,485	0	0	0.00%	0
23.04.18	5,190	70	34,607	0	0	0.00%	0
23.04.17	5,110	80	62,207	0	0	0.00%	0
23.04.14	5,060	50	31,839	0	0	0.00%	0
23.04.13	5,070	10	55,285	0	0	0.00%	0
23.04.12	5,000	70	40,136	0	0	0.00%	0
23.04.11	4,960	40	47,655	0	0	0.00%	0
23.04.10	5,100	140	66,827	0	0	0.00%	0
23.04.07	5,140	40	48,274	0	0	0.00%	0
23.04.06	5,200	60	38,601	0	0	0.00%	0
23.04.05	5,150	50	58,768	0	0	0.00%	0
23.04.04	5,310	160	143,173	0	0	0.00%	0
23.04.03	5,190	120	72,045	0	0	0.00%	0
23.03.31	5,230	40	68,862	0	0	0.00%	0
23.03.30	5,140	90	52,474	0	0	0.00%	0
23.03.29	4,900	240	107,914	0	0	0.00%	0
23.03.28	4,870	30	42,875	0	0	0.00%	0
23.03.27	4,890	20	26,875	0	0	0.00%	0
23.03.24	4,785	105	35,492	0	0	0.00%	0
23.03.23	4,835	50	17,888	0	0	0.00%	0
23.03.22	4,790	45	21,594	0	0	0.00%	0
23.03.21	4,625	165	54,480	0	0	0.00%	0
23.03.20	4,625	0	26,488	0	0	0.00%	0
23.03.17	4,580	45	49,815	0	0	0.00%	0
23.03.16	4,850	270	130,517	0	0	0.00%	0
23.03.15	4,930	80	239,816	0	0	0.00%	0
23.03.14	6,160	160	2,388,667	0	0	0.00%	0
23.03.13	6,150	10	48,279	0	0	0.00%	0
23.03.10	6,270	120	32,719	0	0	0.00%	0
23.03.09	6,270	0	10,629	0	0	0.00%	0
23.03.08	6,400	130	19,492	0	0	0.00%	0
23.03.07	6,500	100	10,542	0	0	0.00%	0
23.03.06	6,470	30	19,942	0	0	0.00%	0
23.03.03	6,380	80	9,394	0	0	0.00%	0
23.03.02	6,440	60	31,623	0	0	0.00%	0
23.02.28	6,300	140	52,024	0	0	0.00%	0
23.02.27	6,300	30	16,155	0	0	0.00%	0
23.02.24	6,390	90	20,447	0	0	0.00%	0
23.02.23	6,320	70	14,561	0	0	0.00%	0
23.02.22	6,460	140	13,368	0	0	0.00%	0
23.02.21	6,400	60	20,854	0	0	0.00%	0
23.02.20	6,390	10	11,310	0	0	0.00%	0
23.02.17	6,370	20	15,113	0	0	0.00%	0
23.02.16	6,330	40	16,622	0	0	0.00%	0
23.02.15	6,390	60	24,623	0	0	0.00%	0
23.02.14	6,340	50	13,505	0	0	0.00%	0
23.02.13	6,350	10	20,146	0	0	0.00%	0
23.02.10	6,390	40	23,555	0	0	0.00%	0
23.02.09	6,230	160	75,222	0	0	0.00%	0
23.02.08	6,170	60	16,212	0	0	0.00%	0
23.02.06	6,190	50	23,197	0	0	0.00%	0
23.02.03	6,190	0	9,197	0	0	0.00%	0
23.02.02	6,150	40	9,792	0	0	0.00%	0
23.02.01	6,190	40	29,399	0	0	0.00%	0
23.01.31	6,100	90	27,882	0	0	0.00%	0
23.01.30	6,120	20	5,320	0	0	0.00%	0
23.01.27	6,130	30	6,794	0	0	0.00%	0
23.01.25	6,040	60	14,731	0	0	0.00%	0
23.01.20	6,040	100	27,453	0	0	0.00%	0
23.01.19	5,940	120	19,320	0	0	0.00%	0
23.01.18	5,820	70	10,906	0	0	0.00%	0
23.01.17	5,890	50	12,055	0	0	0.00%	0
23.01.16	5,940	0	7,107	0	0	0.00%	0
23.01.13	5,940	20	9,364	0	0	0.00%	0
23.01.12	5,920	40	8,395	0	0	0.00%	0
23.01.11	5,880	30	6,884	0	0	0.00%	0
23.01.10	5,850	20	5,048	0	0	0.00%	0
23.01.09	5,830	70	7,888	0	0	0.00%	0
23.01.06	5,760	10	5,786	0	0	0.00%	0
23.01.05	5,770	130	5,145	0	0	0.00%	0
23.01.04	5,640	60	8,354	0	0	0.00%	0
23.01.03	5,580	110	13,467	0	0	0.00%	0
23.01.02	5,690	40	15,530	0	0	0.00%	0
22.12.29	5,730	120	9,499	0	0	0.00%	0
22.12.28	5,850	70	16,867	0	0	0.00%	0
22.12.27	5,920	80	11,970	0	0	0.00%	0
22.12.26	5,840	80	4,242	0	0	0.00%	0
22.12.23	5,920	80	10,176	0	0	0.00%	0
22.12.22	6,000	100	5,320	0	0	0.00%	0
22.12.21	5,900	140	8,932	0	0	0.00%	0
22.12.20	6,040	30	7,379	0	0	0.00%	0
22.12.19	6,070	0	6,345	0	0	0.00%	0
22.12.16	6,070	30	8,679	0	0	0.00%	0
22.12.15	6,100	30	7,202	0	0	0.00%	0
22.12.14	6,130	130	8,814	0	0	0.00%	0
22.12.13	6,000	50	6,131	0	0	0.00%	0
22.12.12	6,050	0	4,974	0	0	0.00%	0
22.12.09	6,050	40	10,135	0	0	0.00%	0
22.12.08	6,010	50	10,609	0	0	0.00%	0
22.12.07	6,060	30	19,198	0	0	0.00%	0
22.12.06	6,090	30	10,120	0	0	0.00%	0
22.12.05	6,120	10	13,195	0	0	0.00%	0
22.12.02	6,110	0	13,698	0	0	0.00%	0
22.12.01	6,110	50	19,436	0	0	0.00%	0
22.11.30	6,060	10	15,065	0	0	0.00%	0
22.11.29	6,050	10	19,934	0	0	0.00%	0
22.11.28	6,040	80	10,426	0	0	0.00%	0
22.11.25	6,120	10	12,126	0	0	0.00%	0
22.11.24	6,130	90	9,470	0	0	0.00%	0
22.11.23	6,040	50	11,332	0	0	0.00%	0
22.11.22	6,090	80	12,498	0	0	0.00%	0
22.11.21	6,170	90	11,317	0	0	0.00%	0
22.11.18	6,260	30	11,101	0	0	0.00%	0
22.11.17	6,290	90	96,316	0	0	0.00%	0
22.11.16	6,200	30	22,699	0	0	0.00%	0
22.11.15	6,230	20	10,202	0	0	0.00%	0
22.11.14	6,210	50	20,677	0	0	0.00%	0
22.11.11	6,160	110	33,341	0	0	0.00%	0
22.11.10	6,050	50	27,115	0	0	0.00%	0
22.11.09	6,000	90	72,852	0	0	0.00%	0
22.11.08	6,090	160	45,050	0	0	0.00%	0
22.11.07	5,930	60	17,350	0	0	0.00%	0
22.11.04	5,870	30	13,811	0	0	0.00%	0
22.11.03	5,900	10	9,642	0	0	0.00%	0
22.11.02	5,910	60	15,644	0	0	0.00%	0
22.11.01	5,850	0	66,894	0	0	0.00%	0
22.10.31	5,850	150	42,801	0	0	0.00%	0
22.10.28	6,000	10	29,976	0	0	0.00%	0
22.10.27	6,010	100	20,139	0	0	0.00%	0
22.10.26	5,910	40	16,665	0	0	0.00%	0
22.10.25	5,950	40	27,171	0	0	0.00%	0
22.10.24	5,910	30	9,694	0	0	0.00%	0
22.10.21	5,880	0	13,706	0	0	0.00%	0
22.10.20	5,880	10	10,163	0	0	0.00%	0
22.10.19	5,890	40	8,457	0	0	0.00%	0
22.10.18	5,930	140	18,115	0	0	0.00%	0
22.10.17	5,790	0	8,095	0	0	0.00%	0
22.10.14	5,790	110	14,825	0	0	0.00%	0
22.10.13	5,680	170	16,009	0	0	0.00%	0
22.10.12	5,850	150	27,117	0	0	0.00%	0
22.10.11	6,000	110	11,798	0	0	0.00%	0
22.10.07	6,110	10	22,192	0	0	0.00%	0
22.10.06	6,100	70	12,406	0	0	0.00%	0
22.10.05	6,030	110	37,248	0	0	0.00%	0
22.10.04	6,140	50	30,018	0	0	0.00%	0
22.09.30	6,090	20	4,929	0	0	0.00%	0
22.09.29	6,070	130	18,597	0	0	0.00%	0
22.09.28	6,200	130	78,445	0	0	0.00%	0
22.09.27	6,070	130	35,592	0	0	0.00%	0
22.09.26	6,200	250	99,811	0	0	0.00%	0
22.09.23	6,450	150	35,550	0	0	0.00%	0
22.09.22	6,300	10	31,694	0	0	0.00%	0
22.09.21	6,290	20	43,362	0	0	0.00%	0
22.09.20	6,310	70	14,059	0	0	0.00%	0
22.09.19	6,240	140	21,087	0	0	0.00%	0
22.09.16	6,380	40	24,664	0	0	0.00%	0
22.09.15	6,340	60	29,983	0	0	0.00%	0
22.09.14	6,400	250	27,895	0	0	0.00%	0
22.09.13	6,650	70	21,914	0	0	0.00%	0
22.09.08	6,580	90	20,373	0	0	0.00%	0
22.09.07	6,490	110	28,246	0	0	0.00%	0
22.09.06	6,600	100	32,529	0	0	0.00%	0