에이치시티

(072990)    I    코스닥 사업서비스 11.08 15:33
9,740 전일 9,700 고가 9,960 상한가 12,610 거래량
(주)
6,158
40 0.41% 시가 9,630 저가 9,630 하한가 6,790 거래대금
(백만)
60
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,700 40 6,158 -1,899 491,488 6.74% 6,795,853
24.11.07 9,800 100 18,865 -2,629 493,387 6.77% 6,793,954
24.11.06 10,010 210 28,389 -1,671 496,016 6.81% 6,791,325
24.11.05 10,160 150 12,520 6,313 497,687 6.83% 6,789,654
24.11.04 10,000 160 21,308 -4,595 491,374 6.74% 6,795,967
24.11.01 10,150 150 12,933 -1,907 495,969 6.81% 6,791,372
24.10.31 10,180 30 12,190 -6,200 497,876 6.83% 6,789,465
24.10.30 10,480 300 11,082 -2,566 504,076 6.92% 6,783,265
24.10.29 10,340 140 8,093 9,357 506,642 6.95% 6,780,699
24.10.28 10,200 140 107,099 -1,273 497,285 6.82% 6,790,056
24.10.25 10,240 40 8,499 1,556 498,558 6.84% 6,788,783
24.10.24 10,410 170 24,892 497,002 497,002 6.82% 6,790,339
24.10.23 10,340 70 8,691 0 0 0.00% 0
24.10.22 10,500 160 15,634 0 0 0.00% 0
24.10.21 10,770 270 80,671 0 0 0.00% 0
24.10.18 11,200 430 19,365 0 0 0.00% 0
24.10.17 11,460 260 26,768 0 0 0.00% 0
24.10.16 11,410 50 17,709 0 0 0.00% 0
24.10.15 11,250 160 35,526 0 0 0.00% 0
24.10.14 11,230 20 39,561 0 0 0.00% 0
24.10.11 11,050 180 89,308 0 0 0.00% 0
24.10.10 10,640 410 44,047 0 0 0.00% 0
24.10.08 11,210 570 43,683 0 0 0.00% 0
24.10.07 10,720 490 60,034 0 0 0.00% 0
24.10.04 10,740 20 13,535 0 0 0.00% 0
24.10.02 10,890 150 26,457 0 0 0.00% 0
24.09.30 11,140 250 18,274 0 0 0.00% 0
24.09.27 11,300 160 49,640 0 0 0.00% 0
24.09.26 10,080 1,220 235,453 0 0 0.00% 0
24.09.25 10,220 140 19,136 0 0 0.00% 0
24.09.24 10,430 210 7,370 0 0 0.00% 0
24.09.23 10,090 340 26,704 0 0 0.00% 0
24.09.20 10,100 10 26,024 0 0 0.00% 0
24.09.19 10,300 200 9,776 0 0 0.00% 0
24.09.13 10,500 200 25,241 0 0 0.00% 0
24.09.12 10,250 250 27,176 0 0 0.00% 0
24.09.11 10,200 50 22,104 0 0 0.00% 0
24.09.10 10,400 200 18,153 0 0 0.00% 0
24.09.09 10,110 290 52,471 0 0 0.00% 0
24.09.06 10,020 90 51,648 0 0 0.00% 0
24.09.05 10,010 10 29,495 0 0 0.00% 0
24.09.04 10,170 160 31,891 0 0 0.00% 0
24.09.03 10,060 110 42,137 0 0 0.00% 0
24.09.02 10,330 270 24,999 0 0 0.00% 0
24.08.30 9,820 510 30,213 0 0 0.00% 0
24.08.29 9,920 100 10,596 0 0 0.00% 0
24.08.28 9,800 120 9,697 0 0 0.00% 0
24.08.27 9,820 20 11,707 0 0 0.00% 0
24.08.26 9,900 80 18,848 0 0 0.00% 0
24.08.23 9,960 60 10,351 0 0 0.00% 0
24.08.22 10,100 140 26,986 0 0 0.00% 0
24.08.21 10,220 120 12,777 0 0 0.00% 0
24.08.20 10,510 290 61,055 0 0 0.00% 0
24.08.19 10,180 330 91,661 0 0 0.00% 0
24.08.16 10,080 100 40,800 0 0 0.00% 0
24.08.14 10,190 110 76,581 0 0 0.00% 0
24.08.13 10,640 450 77,699 0 0 0.00% 0
24.08.12 9,700 940 192,581 0 0 0.00% 0
24.08.09 9,070 630 35,860 0 0 0.00% 0
24.08.08 9,300 230 15,918 0 0 0.00% 0
24.08.07 9,080 220 19,476 0 0 0.00% 0
24.08.06 8,550 530 39,147 0 0 0.00% 0
24.08.05 9,310 760 79,995 0 0 0.00% 0
24.08.02 9,630 320 34,410 0 0 0.00% 0
24.08.01 9,780 150 50,502 0 0 0.00% 0
24.07.31 9,210 570 190,018 0 0 0.00% 0
24.07.30 8,940 270 110,436 0 0 0.00% 0
24.07.29 8,810 130 6,304 0 0 0.00% 0
24.07.26 8,780 30 3,795 0 0 0.00% 0
24.07.25 8,960 180 14,330 0 0 0.00% 0
24.07.24 8,780 180 21,662 0 0 0.00% 0
24.07.23 8,750 30 6,653 0 0 0.00% 0
24.07.22 9,040 290 23,867 0 0 0.00% 0
24.07.19 8,970 70 20,862 0 0 0.00% 0
24.07.18 8,980 10 20,575 0 0 0.00% 0
24.07.17 9,040 60 16,155 0 0 0.00% 0
24.07.16 9,050 10 7,951 0 0 0.00% 0
24.07.15 9,080 30 10,563 0 0 0.00% 0
24.07.12 9,010 70 5,356 0 0 0.00% 0
24.07.11 9,040 30 13,011 0 0 0.00% 0
24.07.10 9,010 30 8,983 0 0 0.00% 0
24.07.09 8,970 40 5,586 0 0 0.00% 0
24.07.08 9,170 200 17,018 0 0 0.00% 0
24.07.05 9,270 100 14,395 0 0 0.00% 0
24.07.04 8,940 330 37,356 0 0 0.00% 0
24.07.03 9,040 100 28,720 0 0 0.00% 0
24.07.02 9,300 260 23,603 0 0 0.00% 0
24.07.01 9,320 20 21,099 0 0 0.00% 0
24.06.28 9,360 40 10,894 0 0 0.00% 0
24.06.27 9,160 200 26,138 0 0 0.00% 0
24.06.26 8,980 180 35,642 0 0 0.00% 0
24.06.25 8,990 10 12,240 0 0 0.00% 0
24.06.24 9,060 70 29,165 0 0 0.00% 0
24.06.21 9,410 350 34,138 0 0 0.00% 0
24.06.20 9,450 40 10,310 0 0 0.00% 0
24.06.19 9,560 110 28,176 0 0 0.00% 0
24.06.18 9,410 150 12,693 0 0 0.00% 0
24.06.17 9,500 90 9,906 0 0 0.00% 0
24.06.14 9,520 20 28,920 0 0 0.00% 0
24.06.13 9,560 40 20,960 0 0 0.00% 0
24.06.12 9,760 200 85,466 0 0 0.00% 0
24.06.11 9,970 210 69,372 0 0 0.00% 0
24.06.10 10,190 220 31,264 0 0 0.00% 0
24.06.07 10,150 40 32,278 0 0 0.00% 0
24.06.05 10,130 20 17,306 0 0 0.00% 0
24.06.04 10,030 100 55,769 0 0 0.00% 0
24.06.03 10,130 100 34,993 0 0 0.00% 0
24.05.31 10,080 50 24,430 0 0 0.00% 0
24.05.30 10,380 300 35,630 0 0 0.00% 0
24.05.29 9,810 570 127,944 0 0 0.00% 0
24.05.28 9,800 10 15,066 0 0 0.00% 0
24.05.27 9,970 170 26,496 0 0 0.00% 0
24.05.24 10,090 120 20,771 0 0 0.00% 0
24.05.23 10,120 30 20,784 0 0 0.00% 0
24.05.22 10,220 100 56,649 0 0 0.00% 0
24.05.21 10,040 180 54,251 0 0 0.00% 0
24.05.20 9,930 110 125,278 0 0 0.00% 0
24.05.17 10,140 210 46,564 0 0 0.00% 0
24.05.16 10,200 60 17,840 0 0 0.00% 0
24.05.14 10,000 200 22,037 0 0 0.00% 0
24.05.13 10,130 130 25,389 0 0 0.00% 0
24.05.10 10,060 70 20,269 0 0 0.00% 0
24.05.09 10,310 250 22,152 0 0 0.00% 0
24.05.08 9,930 380 43,529 0 0 0.00% 0
24.05.07 10,150 220 33,313 0 0 0.00% 0
24.05.03 9,800 350 106,395 0 0 0.00% 0
24.05.02 9,540 260 118,662 0 0 0.00% 0
24.04.30 9,550 10 456,661 0 0 0.00% 0
24.04.29 9,630 80 62,046 0 0 0.00% 0
24.04.26 9,730 100 720,978 0 0 0.00% 0
24.04.25 9,800 70 28,800 0 0 0.00% 0
24.04.24 9,850 50 12,040 0 0 0.00% 0
24.04.23 9,750 100 8,157 0 0 0.00% 0
24.04.22 9,460 290 10,109 0 0 0.00% 0
24.04.19 9,920 460 15,804 0 0 0.00% 0
24.04.18 9,920 0 8,614 0 0 0.00% 0
24.04.17 9,980 60 11,307 0 0 0.00% 0
24.04.16 10,390 410 18,619 0 0 0.00% 0
24.04.15 10,010 380 22,015 0 0 0.00% 0
24.04.12 10,100 90 14,017 0 0 0.00% 0
24.04.11 10,300 200 6,876 0 0 0.00% 0
24.04.09 10,470 170 13,588 0 0 0.00% 0
24.04.08 10,050 420 24,261 0 0 0.00% 0
24.04.05 10,170 120 12,033 0 0 0.00% 0
24.04.04 10,150 20 12,710 0 0 0.00% 0
24.04.03 10,380 230 7,302 0 0 0.00% 0
24.04.02 10,450 70 10,005 0 0 0.00% 0
24.04.01 10,140 310 17,099 0 0 0.00% 0
24.03.29 10,440 300 40,404 0 0 0.00% 0
24.03.28 10,450 10 7,776 0 0 0.00% 0
24.03.27 10,630 180 21,575 0 0 0.00% 0
24.03.26 10,600 30 16,557 0 0 0.00% 0
24.03.25 11,140 540 40,679 0 0 0.00% 0
24.03.22 10,670 470 74,812 0 0 0.00% 0
24.03.21 10,010 660 79,326 0 0 0.00% 0
24.03.20 9,610 400 35,733 0 0 0.00% 0
24.03.19 9,630 20 11,977 0 0 0.00% 0
24.03.18 9,560 70 10,067 0 0 0.00% 0
24.03.15 9,850 290 19,869 0 0 0.00% 0
24.03.14 10,090 240 21,188 0 0 0.00% 0
24.03.13 9,820 270 26,159 0 0 0.00% 0
24.03.12 9,620 200 19,561 0 0 0.00% 0
24.03.11 9,760 140 38,127 0 0 0.00% 0
24.03.08 9,970 210 54,317 0 0 0.00% 0
24.03.07 10,000 30 17,575 0 0 0.00% 0
24.03.06 10,000 0 20,148 0 0 0.00% 0
24.03.05 10,100 100 56,460 0 0 0.00% 0
24.03.04 10,380 280 55,453 0 0 0.00% 0
24.02.29 10,490 110 26,082 0 0 0.00% 0
24.02.28 10,690 200 43,468 0 0 0.00% 0
24.02.27 10,450 240 63,821 0 0 0.00% 0
24.02.26 10,150 300 102,372 0 0 0.00% 0
24.02.23 9,750 400 118,443 0 0 0.00% 0
24.02.22 9,230 520 90,840 0 0 0.00% 0
24.02.21 9,380 150 14,644 0 0 0.00% 0
24.02.20 9,360 20 11,687 0 0 0.00% 0
24.02.19 9,430 70 18,854 0 0 0.00% 0
24.02.16 9,180 250 34,459 0 0 0.00% 0
24.02.15 9,340 160 24,304 0 0 0.00% 0
24.02.14 9,180 160 30,278 0 0 0.00% 0
24.02.13 9,410 230 21,040 0 0 0.00% 0
24.02.08 9,460 50 62,247 0 0 0.00% 0
24.02.07 8,950 510 59,963 0 0 0.00% 0
24.02.06 8,720 230 12,823 0 0 0.00% 0
24.02.05 8,950 230 12,161 0 0 0.00% 0
24.02.02 8,870 80 23,435 0 0 0.00% 0
24.02.01 9,140 270 16,503 0 0 0.00% 0
24.01.31 9,180 40 19,018 0 0 0.00% 0
24.01.30 8,990 190 17,402 0 0 0.00% 0
24.01.29 9,170 180 19,609 0 0 0.00% 0
24.01.26 9,330 160 13,321 0 0 0.00% 0
24.01.25 9,360 30 10,552 0 0 0.00% 0
24.01.24 9,350 10 20,959 0 0 0.00% 0
24.01.23 9,200 150 13,746 0 0 0.00% 0
24.01.22 9,320 120 24,132 0 0 0.00% 0
24.01.19 8,990 330 42,401 0 0 0.00% 0
24.01.18 8,940 50 16,748 0 0 0.00% 0
24.01.17 9,050 110 21,852 0 0 0.00% 0
24.01.16 8,820 230 55,143 0 0 0.00% 0
24.01.15 9,210 390 47,842 0 0 0.00% 0
24.01.12 9,410 200 61,870 0 0 0.00% 0
24.01.11 9,000 410 988,908 0 0 0.00% 0
24.01.10 8,870 130 36,072 0 0 0.00% 0
24.01.09 8,690 180 24,979 0 0 0.00% 0
24.01.08 8,440 250 28,321 0 0 0.00% 0
24.01.05 8,370 70 17,305 0 0 0.00% 0
24.01.04 8,630 260 14,603 0 0 0.00% 0
24.01.03 8,630 0 14,672 0 0 0.00% 0
24.01.02 8,510 120 16,969 0 0 0.00% 0
23.12.28 8,550 40 18,669 0 0 0.00% 0
23.12.27 8,210 470 282,946 0 0 0.00% 0
23.12.26 8,260 50 7,300 0 0 0.00% 0
23.12.22 8,340 80 8,317 0 0 0.00% 0
23.12.21 8,210 130 9,390 0 0 0.00% 0
23.12.20 8,240 30 6,607 0 0 0.00% 0
23.12.19 8,290 50 3,812 0 0 0.00% 0
23.12.18 8,190 100 5,299 0 0 0.00% 0
23.12.15 8,200 10 4,522 0 0 0.00% 0
23.12.14 8,330 130 7,923 0 0 0.00% 0
23.12.13 8,360 30 7,034 0 0 0.00% 0
23.12.12 8,230 130 6,697 0 0 0.00% 0
23.12.11 8,430 200 11,054 0 0 0.00% 0
23.12.08 8,350 80 3,999 0 0 0.00% 0
23.12.07 8,450 100 9,132 0 0 0.00% 0
23.12.06 8,370 80 9,274 0 0 0.00% 0
23.12.05 8,530 160 12,666 0 0 0.00% 0
23.12.04 8,400 130 114,199 0 0 0.00% 0
23.12.01 8,560 160 13,996 0 0 0.00% 0
23.11.30 8,510 50 15,855 0 0 0.00% 0
23.11.29 8,400 110 12,594 0 0 0.00% 0
23.11.28 8,430 30 6,218 0 0 0.00% 0
23.11.27 8,410 20 7,792 0 0 0.00% 0
23.11.24 8,330 80 5,743 0 0 0.00% 0
23.11.23 8,390 60 8,795 0 0 0.00% 0
23.11.22 8,450 60 6,523 0 0 0.00% 0
23.11.21 8,360 90 7,445 0 0 0.00% 0
23.11.20 8,210 150 12,850 0 0 0.00% 0
23.11.17 8,340 130 8,392 0 0 0.00% 0
23.11.16 8,300 90 6,873 0 0 0.00% 0
23.11.15 8,230 70 11,076 0 0 0.00% 0
23.11.14 8,200 30 4,909 0 0 0.00% 0
23.11.13 8,230 30 4,370 0 0 0.00% 0
23.11.10 8,360 130 12,428 0 0 0.00% 0
23.11.09 8,560 200 12,000 0 0 0.00% 0
23.11.08 8,400 160 5,381 0 0 0.00% 0
23.11.07 8,680 280 26,953 0 0 0.00% 0
23.11.06 8,890 210 20,264 0 0 0.00% 0
23.11.03 8,300 590 65,155 0 0 0.00% 0
23.11.02 8,860 560 188,710 0 0 0.00% 0
23.11.01 8,830 30 30,519 0 0 0.00% 0
23.10.31 8,810 20 29,780 0 0 0.00% 0
23.10.30 8,550 260 17,749 0 0 0.00% 0
23.10.27 8,700 150 5,956 0 0 0.00% 0
23.10.26 8,880 180 12,233 0 0 0.00% 0
23.10.25 8,660 220 21,861 0 0 0.00% 0
23.10.24 8,180 480 33,372 0 0 0.00% 0
23.10.23 8,240 60 8,627 0 0 0.00% 0
23.10.20 8,420 180 33,906 0 0 0.00% 0
23.10.19 8,660 240 32,614 0 0 0.00% 0
23.10.18 8,650 10 16,784 0 0 0.00% 0
23.10.17 8,860 210 14,299 0 0 0.00% 0
23.10.16 8,770 90 17,230 0 0 0.00% 0
23.10.13 8,930 160 23,128 0 0 0.00% 0
23.10.12 8,980 50 18,978 0 0 0.00% 0
23.10.11 8,840 140 25,301 0 0 0.00% 0
23.10.10 9,010 170 61,935 0 0 0.00% 0
23.10.06 8,930 80 69,287 0 0 0.00% 0
23.10.05 8,780 150 123,055 0 0 0.00% 0
23.10.04 8,630 150 37,785 0 0 0.00% 0
23.09.27 8,500 130 8,623 0 0 0.00% 0
23.09.26 8,550 50 16,310 0 0 0.00% 0
23.09.25 8,420 130 5,187 0 0 0.00% 0
23.09.22 8,500 80 14,529 0 0 0.00% 0
23.09.21 8,800 300 21,435 0 0 0.00% 0
23.09.20 8,700 100 36,987 0 0 0.00% 0
23.09.19 8,560 140 31,477 0 0 0.00% 0
23.09.18 8,890 330 18,060 0 0 0.00% 0
23.09.15 8,890 0 14,194 0 0 0.00% 0
23.09.14 8,900 10 24,044 0 0 0.00% 0
23.09.13 8,740 160 36,278 0 0 0.00% 0
23.09.12 8,710 30 29,209 0 0 0.00% 0
23.09.11 8,270 440 134,937 0 0 0.00% 0
23.09.08 8,120 150 7,935 0 0 0.00% 0
23.09.07 8,140 20 26,924 0 0 0.00% 0
23.09.06 8,220 80 18,138 0 0 0.00% 0
23.09.05 8,420 200 20,227 0 0 0.00% 0
23.09.04 8,570 150 17,291 0 0 0.00% 0
23.09.01 8,660 90 18,543 0 0 0.00% 0
23.08.31 8,900 240 30,106 0 0 0.00% 0
23.08.30 8,680 220 64,375 0 0 0.00% 0
23.08.29 8,390 290 35,367 0 0 0.00% 0
23.08.28 8,250 140 14,348 0 0 0.00% 0
23.08.25 8,390 140 16,716 0 0 0.00% 0
23.08.24 8,380 10 24,206 0 0 0.00% 0
23.08.23 8,540 160 33,985 0 0 0.00% 0
23.08.22 8,280 260 33,070 0 0 0.00% 0
23.08.21 8,150 130 17,455 0 0 0.00% 0
23.08.18 8,400 250 29,030 0 0 0.00% 0
23.08.17 8,310 90 31,011 0 0 0.00% 0
23.08.16 8,540 230 35,554 0 0 0.00% 0
23.08.14 8,220 320 57,040 0 0 0.00% 0
23.08.11 8,010 210 37,969 0 0 0.00% 0
23.08.10 8,330 320 36,996 0 0 0.00% 0
23.08.09 8,370 40 43,974 0 0 0.00% 0
23.08.08 8,140 230 539,402 0 0 0.00% 0
23.08.07 7,950 190 27,389 0 0 0.00% 0
23.08.04 7,720 230 17,830 0 0 0.00% 0
23.08.03 7,930 210 24,466 0 0 0.00% 0
23.08.02 8,010 80 27,098 0 0 0.00% 0
23.08.01 8,000 10 20,105 0 0 0.00% 0
23.07.31 8,030 30 53,053 0 0 0.00% 0
23.07.28 7,560 470 96,584 0 0 0.00% 0
23.07.27 7,250 310 201,458 0 0 0.00% 0
23.07.26 6,640 560 101,415 0 0 0.00% 0
23.07.25 6,880 240 40,127 0 0 0.00% 0
23.07.24 6,950 70 17,440 0 0 0.00% 0
23.07.21 7,040 90 20,299 0 0 0.00% 0
23.07.20 7,060 20 11,253 0 0 0.00% 0
23.07.19 7,100 40 22,991 0 0 0.00% 0
23.07.18 7,220 120 4,428 0 0 0.00% 0
23.07.17 7,170 50 9,212 0 0 0.00% 0
23.07.14 7,240 70 35,448 0 0 0.00% 0
23.07.13 7,350 110 7,047 0 0 0.00% 0
23.07.12 7,140 210 13,488 0 0 0.00% 0
23.07.11 7,150 10 15,452 0 0 0.00% 0
23.07.10 7,170 20 13,882 0 0 0.00% 0
23.07.07 7,400 230 19,089 0 0 0.00% 0
23.07.06 7,640 240 22,338 0 0 0.00% 0
23.07.05 7,420 220 67,657 0 0 0.00% 0
23.07.04 7,460 40 12,702 0 0 0.00% 0
23.07.03 7,180 280 38,416 0 0 0.00% 0
23.06.30 7,170 10 5,127 0 0 0.00% 0
23.06.29 7,250 80 9,882 0 0 0.00% 0
23.06.28 7,160 90 11,080 0 0 0.00% 0
23.06.27 7,000 160 11,439 0 0 0.00% 0
23.06.26 7,010 10 5,900 0 0 0.00% 0
23.06.23 7,070 60 7,078 0 0 0.00% 0
23.06.22 7,080 10 3,498 0 0 0.00% 0
23.06.21 7,090 10 8,252 0 0 0.00% 0
23.06.20 7,100 10 5,860 0 0 0.00% 0
23.06.19 7,110 10 9,473 0 0 0.00% 0
23.06.16 7,100 10 16,366 0 0 0.00% 0
23.06.15 7,100 0 8,761 0 0 0.00% 0
23.06.14 7,140 40 8,170 0 0 0.00% 0
23.06.13 7,250 110 31,252 0 0 0.00% 0
23.06.12 7,310 60 25,029 0 0 0.00% 0
23.06.09 7,520 210 37,517 0 0 0.00% 0
23.06.08 7,510 10 7,654 0 0 0.00% 0
23.06.07 7,500 10 7,121 0 0 0.00% 0
23.06.05 7,550 50 5,942 0 0 0.00% 0
23.06.02 7,500 50 12,378 0 0 0.00% 0
23.06.01 7,450 50 12,196 0 0 0.00% 0
23.05.31 7,680 230 17,086 0 0 0.00% 0
23.05.30 7,620 60 10,656 0 0 0.00% 0
23.05.26 7,770 150 6,599 0 0 0.00% 0
23.05.25 7,650 120 10,581 0 0 0.00% 0
23.05.24 7,600 50 4,976 0 0 0.00% 0
23.05.23 7,550 50 14,131 0 0 0.00% 0
23.05.22 7,510 40 4,299 0 0 0.00% 0
23.05.19 7,450 60 15,553 0 0 0.00% 0
23.05.18 7,490 40 4,771 0 0 0.00% 0
23.05.17 7,450 40 3,331 0 0 0.00% 0
23.05.16 7,600 150 19,325 0 0 0.00% 0
23.05.15 7,380 220 31,599 0 0 0.00% 0
23.05.12 7,310 70 15,864 0 0 0.00% 0
23.05.11 7,220 90 28,975 0 0 0.00% 0
23.05.10 7,220 0 10,364 0 0 0.00% 0
23.05.09 7,200 20 4,272 0 0 0.00% 0
23.05.08 7,180 20 6,918 0 0 0.00% 0
23.05.04 7,180 0 21,680 0 0 0.00% 0
23.05.03 7,110 70 5,510 0 0 0.00% 0
23.05.02 7,110 0 10,433 0 0 0.00% 0
23.04.28 7,130 20 5,185 0 0 0.00% 0
23.04.27 7,170 40 12,536 0 0 0.00% 0
23.04.26 7,180 10 4,923 0 0 0.00% 0
23.04.25 7,320 140 17,406 0 0 0.00% 0
23.04.24 7,360 40 8,829 0 0 0.00% 0
23.04.21 7,440 70 11,908 0 0 0.00% 0
23.04.20 7,600 90 8,545 0 0 0.00% 0
23.04.19 7,600 0 14,697 0 0 0.00% 0
23.04.18 7,620 20 9,976 0 0 0.00% 0
23.04.17 7,500 120 13,139 0 0 0.00% 0
23.04.14 7,420 60 23,251 0 0 0.00% 0
23.04.13 7,380 40 17,222 0 0 0.00% 0
23.04.12 7,400 20 12,687 0 0 0.00% 0
23.04.11 7,400 0 26,901 0 0 0.00% 0
23.04.10 7,680 280 56,617 0 0 0.00% 0
23.04.07 7,600 80 11,588 0 0 0.00% 0
23.04.06 7,790 190 19,312 0 0 0.00% 0
23.04.05 7,940 150 17,001 0 0 0.00% 0
23.04.04 8,090 150 16,583 0 0 0.00% 0
23.04.03 7,970 120 17,276 0 0 0.00% 0
23.03.31 8,160 190 8,323 0 0 0.00% 0
23.03.30 7,700 460 34,354 0 0 0.00% 0
23.03.29 7,580 120 14,586 0 0 0.00% 0
23.03.28 7,570 10 6,662 0 0 0.00% 0
23.03.27 7,460 110 9,615 0 0 0.00% 0
23.03.24 7,440 20 5,888 0 0 0.00% 0
23.03.23 7,660 220 20,516 0 0 0.00% 0
23.03.22 7,730 70 7,283 0 0 0.00% 0
23.03.21 7,760 30 10,830 0 0 0.00% 0
23.03.20 7,700 60 6,599 0 0 0.00% 0
23.03.17 7,570 130 8,489 0 0 0.00% 0
23.03.16 7,600 30 7,717 0 0 0.00% 0
23.03.15 7,580 20 11,812 0 0 0.00% 0
23.03.14 7,890 310 21,896 0 0 0.00% 0
23.03.13 8,210 320 31,689 0 0 0.00% 0
23.03.10 8,400 190 13,260 0 0 0.00% 0
23.03.09 8,490 90 10,866 0 0 0.00% 0
23.03.08 8,590 100 16,542 0 0 0.00% 0
23.03.07 8,690 100 7,915 0 0 0.00% 0
23.03.06 8,620 70 14,101 0 0 0.00% 0
23.03.03 8,350 250 33,060 0 0 0.00% 0
23.03.02 8,450 100 18,630 0 0 0.00% 0
23.02.28 8,500 50 12,271 0 0 0.00% 0
23.02.27 8,270 230 41,762 0 0 0.00% 0
23.02.24 8,270 80 6,832 0 0 0.00% 0
23.02.23 8,320 50 7,777 0 0 0.00% 0
23.02.22 8,470 150 8,511 0 0 0.00% 0
23.02.21 8,440 30 6,051 0 0 0.00% 0
23.02.20 8,450 50 13,753 0 0 0.00% 0
23.02.17 8,260 190 15,681 0 0 0.00% 0
23.02.16 8,240 20 20,630 0 0 0.00% 0
23.02.15 8,470 230 35,125 0 0 0.00% 0
23.02.14 8,560 90 36,538 0 0 0.00% 0
23.02.13 8,540 20 126,798 0 0 0.00% 0
23.02.10 8,320 220 15,842 0 0 0.00% 0
23.02.09 8,340 20 17,934 0 0 0.00% 0
23.02.08 8,280 80 14,684 0 0 0.00% 0
23.02.06 8,410 100 7,175 0 0 0.00% 0
23.02.03 8,470 60 10,818 0 0 0.00% 0
23.02.02 8,400 70 14,717 0 0 0.00% 0
23.02.01 8,270 130 17,388 0 0 0.00% 0
23.01.31 8,190 80 8,432 0 0 0.00% 0
23.01.30 8,290 100 9,427 0 0 0.00% 0
23.01.27 8,300 0 6,882 0 0 0.00% 0
23.01.25 8,180 100 28,495 0 0 0.00% 0
23.01.20 8,180 140 12,405 0 0 0.00% 0
23.01.19 8,040 10 5,612 0 0 0.00% 0
23.01.18 8,050 20 6,079 0 0 0.00% 0
23.01.17 8,070 10 14,312 0 0 0.00% 0
23.01.16 8,080 20 17,890 0 0 0.00% 0
23.01.13 8,060 10 28,896 0 0 0.00% 0
23.01.12 8,050 20 10,669 0 0 0.00% 0
23.01.11 8,030 100 5,010 0 0 0.00% 0
23.01.10 7,930 10 17,880 0 0 0.00% 0
23.01.09 7,920 60 13,552 0 0 0.00% 0
23.01.06 7,860 50 4,777 0 0 0.00% 0
23.01.05 7,810 110 8,117 0 0 0.00% 0
23.01.04 7,920 100 4,020 0 0 0.00% 0
23.01.03 7,820 60 11,687 0 0 0.00% 0
23.01.02 7,880 110 5,682 0 0 0.00% 0
22.12.29 7,990 180 14,723 0 0 0.00% 0
22.12.28 8,170 50 8,823 0 0 0.00% 0
22.12.27 8,230 100 8,295 0 0 0.00% 0
22.12.26 8,130 40 8,602 0 0 0.00% 0
22.12.23 8,090 70 11,689 0 0 0.00% 0
22.12.22 8,160 40 10,814 0 0 0.00% 0
22.12.21 8,120 10 6,612 0 0 0.00% 0
22.12.20 8,110 140 9,598 0 0 0.00% 0
22.12.19 8,250 90 11,446 0 0 0.00% 0
22.12.16 8,160 20 12,009 0 0 0.00% 0
22.12.15 8,140 140 7,418 0 0 0.00% 0
22.12.14 8,280 60 5,096 0 0 0.00% 0
22.12.13 8,220 110 6,793 0 0 0.00% 0
22.12.12 8,110 20 4,916 0 0 0.00% 0
22.12.09 8,090 30 12,118 0 0 0.00% 0
22.12.08 8,060 130 6,438 0 0 0.00% 0
22.12.07 8,190 10 6,504 0 0 0.00% 0
22.12.06 8,200 10 11,749 0 0 0.00% 0
22.12.05 8,190 40 17,025 0 0 0.00% 0
22.12.02 8,150 230 99,083 0 0 0.00% 0
22.12.01 8,380 70 12,546 0 0 0.00% 0
22.11.30 8,310 130 5,551 0 0 0.00% 0
22.11.29 8,180 80 10,211 0 0 0.00% 0
22.11.28 8,260 240 17,835 0 0 0.00% 0
22.11.25 8,500 10 16,940 0 0 0.00% 0
22.11.24 8,490 30 12,720 0 0 0.00% 0
22.11.23 8,460 120 36,877 0 0 0.00% 0
22.11.22 8,580 60 37,150 0 0 0.00% 0
22.11.21 8,520 360 423,856 0 0 0.00% 0
22.11.18 8,160 70 15,736 0 0 0.00% 0
22.11.17 8,090 60 5,920 0 0 0.00% 0
22.11.16 8,030 120 10,767 0 0 0.00% 0
22.11.15 8,150 160 9,968 0 0 0.00% 0
22.11.14 7,990 280 33,433 0 0 0.00% 0
22.11.11 8,270 100 9,983 0 0 0.00% 0
22.11.10 8,170 0 6,056 0 0 0.00% 0
22.11.09 8,170 60 7,549 0 0 0.00% 0
22.11.08 8,110 60 12,965 0 0 0.00% 0
22.11.07 8,050 60 12,437 0 0 0.00% 0
22.11.04 7,990 70 6,029 0 0 0.00% 0
22.11.03 7,920 20 5,065 0 0 0.00% 0
22.11.02 7,940 90 7,283 0 0 0.00% 0
22.11.01 8,030 60 9,833 0 0 0.00% 0
22.10.31 7,970 30 7,599 0 0 0.00% 0
22.10.28 7,940 30 6,054 0 0 0.00% 0
22.10.27 7,970 50 10,349 0 0 0.00% 0
22.10.26 8,020 0 24,675 0 0 0.00% 0
22.10.25 8,020 20 19,242 0 0 0.00% 0
22.10.24 8,040 330 386,692 0 0 0.00% 0
22.10.21 7,710 40 15,047 0 0 0.00% 0
22.10.20 7,750 60 4,780 0 0 0.00% 0
22.10.19 7,810 50 7,718 0 0 0.00% 0
22.10.18 7,760 340 35,308 0 0 0.00% 0
22.10.17 7,420 200 25,168 0 0 0.00% 0
22.10.14 7,620 10 38,498 0 0 0.00% 0
22.10.13 7,610 180 13,277 0 0 0.00% 0
22.10.12 7,790 0 15,944 0 0 0.00% 0
22.10.11 7,790 400 16,384 0 0 0.00% 0
22.10.07 8,190 80 13,741 0 0 0.00% 0
22.10.06 8,270 100 3,679 0 0 0.00% 0
22.10.05 8,170 110 7,747 0 0 0.00% 0
22.10.04 8,280 200 12,811 0 0 0.00% 0
22.09.30 8,080 100 9,434 0 0 0.00% 0
22.09.29 7,980 0 9,362 0 0 0.00% 0
22.09.28 7,980 160 20,345 0 0 0.00% 0
22.09.27 8,140 40 17,846 0 0 0.00% 0
22.09.26 8,180 440 30,279 0 0 0.00% 0
22.09.23 8,620 330 22,907 0 0 0.00% 0
22.09.22 8,950 130 14,641 0 0 0.00% 0
22.09.21 9,080 120 15,624 0 0 0.00% 0
22.09.20 9,200 10 4,263 0 0 0.00% 0
22.09.19 9,210 20 7,294 0 0 0.00% 0
22.09.16 9,190 170 31,453 0 0 0.00% 0
22.09.15 9,360 0 11,376 0 0 0.00% 0
22.09.14 9,360 20 28,250 0 0 0.00% 0
22.09.13 9,380 110 15,698 0 0 0.00% 0
22.09.08 9,270 40 10,877 0 0 0.00% 0
22.09.07 9,230 100 16,255 0 0 0.00% 0
22.09.06 9,330 10 14,804 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:39 더보기 >