매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	8,600	90	9,308	1,161	496,708	6.82%	6,790,633
24.11.22	8,580	20	12,340	-1,569	495,547	6.80%	6,791,794
24.11.21	8,660	80	14,546	34,779	497,116	6.82%	6,790,225
24.11.20	9,090	430	105,963	-2,140	462,337	6.34%	6,825,004
24.11.19	9,150	60	29,546	-35,684	464,477	6.37%	6,822,864
24.11.18	8,730	420	240,098	25,390	500,161	6.86%	6,787,180
24.11.15	8,700	30	92,936	217	474,771	6.52%	6,812,570
24.11.14	8,950	150	17,375	276	474,554	6.51%	6,812,787
24.11.13	9,030	80	23,501	-9,827	474,278	6.51%	6,813,063
24.11.12	9,530	500	31,426	-3,806	484,105	6.64%	6,803,236
24.11.11	9,740	210	21,877	487,911	487,911	6.70%	6,799,430
24.11.08	9,700	40	6,158	0	0	0.00%	0
24.11.07	9,800	100	18,865	0	0	0.00%	0
24.11.06	10,010	210	28,389	0	0	0.00%	0
24.11.05	10,160	150	12,520	0	0	0.00%	0
24.11.04	10,000	160	21,308	0	0	0.00%	0
24.11.01	10,150	150	12,933	0	0	0.00%	0
24.10.31	10,180	30	12,190	0	0	0.00%	0
24.10.30	10,480	300	11,082	0	0	0.00%	0
24.10.29	10,340	140	8,093	0	0	0.00%	0
24.10.28	10,200	140	107,099	0	0	0.00%	0
24.10.25	10,240	40	8,499	0	0	0.00%	0
24.10.24	10,410	170	24,892	0	0	0.00%	0
24.10.23	10,340	70	8,691	0	0	0.00%	0
24.10.22	10,500	160	15,634	0	0	0.00%	0
24.10.21	10,770	270	80,671	0	0	0.00%	0
24.10.18	11,200	430	19,365	0	0	0.00%	0
24.10.17	11,460	260	26,768	0	0	0.00%	0
24.10.16	11,410	50	17,709	0	0	0.00%	0
24.10.15	11,250	160	35,526	0	0	0.00%	0
24.10.14	11,230	20	39,561	0	0	0.00%	0
24.10.11	11,050	180	89,308	0	0	0.00%	0
24.10.10	10,640	410	44,047	0	0	0.00%	0
24.10.08	11,210	570	43,683	0	0	0.00%	0
24.10.07	10,720	490	60,034	0	0	0.00%	0
24.10.04	10,740	20	13,535	0	0	0.00%	0
24.10.02	10,890	150	26,457	0	0	0.00%	0
24.09.30	11,140	250	18,274	0	0	0.00%	0
24.09.27	11,300	160	49,640	0	0	0.00%	0
24.09.26	10,080	1,220	235,453	0	0	0.00%	0
24.09.25	10,220	140	19,136	0	0	0.00%	0
24.09.24	10,430	210	7,370	0	0	0.00%	0
24.09.23	10,090	340	26,704	0	0	0.00%	0
24.09.20	10,100	10	26,024	0	0	0.00%	0
24.09.19	10,300	200	9,776	0	0	0.00%	0
24.09.13	10,500	200	25,241	0	0	0.00%	0
24.09.12	10,250	250	27,176	0	0	0.00%	0
24.09.11	10,200	50	22,104	0	0	0.00%	0
24.09.10	10,400	200	18,153	0	0	0.00%	0
24.09.09	10,110	290	52,471	0	0	0.00%	0
24.09.06	10,020	90	51,648	0	0	0.00%	0
24.09.05	10,010	10	29,495	0	0	0.00%	0
24.09.04	10,170	160	31,891	0	0	0.00%	0
24.09.03	10,060	110	42,137	0	0	0.00%	0
24.09.02	10,330	270	24,999	0	0	0.00%	0
24.08.30	9,820	510	30,213	0	0	0.00%	0
24.08.29	9,920	100	10,596	0	0	0.00%	0
24.08.28	9,800	120	9,697	0	0	0.00%	0
24.08.27	9,820	20	11,707	0	0	0.00%	0
24.08.26	9,900	80	18,848	0	0	0.00%	0
24.08.23	9,960	60	10,351	0	0	0.00%	0
24.08.22	10,100	140	26,986	0	0	0.00%	0
24.08.21	10,220	120	12,777	0	0	0.00%	0
24.08.20	10,510	290	61,055	0	0	0.00%	0
24.08.19	10,180	330	91,661	0	0	0.00%	0
24.08.16	10,080	100	40,800	0	0	0.00%	0
24.08.14	10,190	110	76,581	0	0	0.00%	0
24.08.13	10,640	450	77,699	0	0	0.00%	0
24.08.12	9,700	940	192,581	0	0	0.00%	0
24.08.09	9,070	630	35,860	0	0	0.00%	0
24.08.08	9,300	230	15,918	0	0	0.00%	0
24.08.07	9,080	220	19,476	0	0	0.00%	0
24.08.06	8,550	530	39,147	0	0	0.00%	0
24.08.05	9,310	760	79,995	0	0	0.00%	0
24.08.02	9,630	320	34,410	0	0	0.00%	0
24.08.01	9,780	150	50,502	0	0	0.00%	0
24.07.31	9,210	570	190,018	0	0	0.00%	0
24.07.30	8,940	270	110,436	0	0	0.00%	0
24.07.29	8,810	130	6,304	0	0	0.00%	0
24.07.26	8,780	30	3,795	0	0	0.00%	0
24.07.25	8,960	180	14,330	0	0	0.00%	0
24.07.24	8,780	180	21,662	0	0	0.00%	0
24.07.23	8,750	30	6,653	0	0	0.00%	0
24.07.22	9,040	290	23,867	0	0	0.00%	0
24.07.19	8,970	70	20,862	0	0	0.00%	0
24.07.18	8,980	10	20,575	0	0	0.00%	0
24.07.17	9,040	60	16,155	0	0	0.00%	0
24.07.16	9,050	10	7,951	0	0	0.00%	0
24.07.15	9,080	30	10,563	0	0	0.00%	0
24.07.12	9,010	70	5,356	0	0	0.00%	0
24.07.11	9,040	30	13,011	0	0	0.00%	0
24.07.10	9,010	30	8,983	0	0	0.00%	0
24.07.09	8,970	40	5,586	0	0	0.00%	0
24.07.08	9,170	200	17,018	0	0	0.00%	0
24.07.05	9,270	100	14,395	0	0	0.00%	0
24.07.04	8,940	330	37,356	0	0	0.00%	0
24.07.03	9,040	100	28,720	0	0	0.00%	0
24.07.02	9,300	260	23,603	0	0	0.00%	0
24.07.01	9,320	20	21,099	0	0	0.00%	0
24.06.28	9,360	40	10,894	0	0	0.00%	0
24.06.27	9,160	200	26,138	0	0	0.00%	0
24.06.26	8,980	180	35,642	0	0	0.00%	0
24.06.25	8,990	10	12,240	0	0	0.00%	0
24.06.24	9,060	70	29,165	0	0	0.00%	0
24.06.21	9,410	350	34,138	0	0	0.00%	0
24.06.20	9,450	40	10,310	0	0	0.00%	0
24.06.19	9,560	110	28,176	0	0	0.00%	0
24.06.18	9,410	150	12,693	0	0	0.00%	0
24.06.17	9,500	90	9,906	0	0	0.00%	0
24.06.14	9,520	20	28,920	0	0	0.00%	0
24.06.13	9,560	40	20,960	0	0	0.00%	0
24.06.12	9,760	200	85,466	0	0	0.00%	0
24.06.11	9,970	210	69,372	0	0	0.00%	0
24.06.10	10,190	220	31,264	0	0	0.00%	0
24.06.07	10,150	40	32,278	0	0	0.00%	0
24.06.05	10,130	20	17,306	0	0	0.00%	0
24.06.04	10,030	100	55,769	0	0	0.00%	0
24.06.03	10,130	100	34,993	0	0	0.00%	0
24.05.31	10,080	50	24,430	0	0	0.00%	0
24.05.30	10,380	300	35,630	0	0	0.00%	0
24.05.29	9,810	570	127,944	0	0	0.00%	0
24.05.28	9,800	10	15,066	0	0	0.00%	0
24.05.27	9,970	170	26,496	0	0	0.00%	0
24.05.24	10,090	120	20,771	0	0	0.00%	0
24.05.23	10,120	30	20,784	0	0	0.00%	0
24.05.22	10,220	100	56,649	0	0	0.00%	0
24.05.21	10,040	180	54,251	0	0	0.00%	0
24.05.20	9,930	110	125,278	0	0	0.00%	0
24.05.17	10,140	210	46,564	0	0	0.00%	0
24.05.16	10,200	60	17,840	0	0	0.00%	0
24.05.14	10,000	200	22,037	0	0	0.00%	0
24.05.13	10,130	130	25,389	0	0	0.00%	0
24.05.10	10,060	70	20,269	0	0	0.00%	0
24.05.09	10,310	250	22,152	0	0	0.00%	0
24.05.08	9,930	380	43,529	0	0	0.00%	0
24.05.07	10,150	220	33,313	0	0	0.00%	0
24.05.03	9,800	350	106,395	0	0	0.00%	0
24.05.02	9,540	260	118,662	0	0	0.00%	0
24.04.30	9,550	10	456,661	0	0	0.00%	0
24.04.29	9,630	80	62,046	0	0	0.00%	0
24.04.26	9,730	100	720,978	0	0	0.00%	0
24.04.25	9,800	70	28,800	0	0	0.00%	0
24.04.24	9,850	50	12,040	0	0	0.00%	0
24.04.23	9,750	100	8,157	0	0	0.00%	0
24.04.22	9,460	290	10,109	0	0	0.00%	0
24.04.19	9,920	460	15,804	0	0	0.00%	0
24.04.18	9,920	0	8,614	0	0	0.00%	0
24.04.17	9,980	60	11,307	0	0	0.00%	0
24.04.16	10,390	410	18,619	0	0	0.00%	0
24.04.15	10,010	380	22,015	0	0	0.00%	0
24.04.12	10,100	90	14,017	0	0	0.00%	0
24.04.11	10,300	200	6,876	0	0	0.00%	0
24.04.09	10,470	170	13,588	0	0	0.00%	0
24.04.08	10,050	420	24,261	0	0	0.00%	0
24.04.05	10,170	120	12,033	0	0	0.00%	0
24.04.04	10,150	20	12,710	0	0	0.00%	0
24.04.03	10,380	230	7,302	0	0	0.00%	0
24.04.02	10,450	70	10,005	0	0	0.00%	0
24.04.01	10,140	310	17,099	0	0	0.00%	0
24.03.29	10,440	300	40,404	0	0	0.00%	0
24.03.28	10,450	10	7,776	0	0	0.00%	0
24.03.27	10,630	180	21,575	0	0	0.00%	0
24.03.26	10,600	30	16,557	0	0	0.00%	0
24.03.25	11,140	540	40,679	0	0	0.00%	0
24.03.22	10,670	470	74,812	0	0	0.00%	0
24.03.21	10,010	660	79,326	0	0	0.00%	0
24.03.20	9,610	400	35,733	0	0	0.00%	0
24.03.19	9,630	20	11,977	0	0	0.00%	0
24.03.18	9,560	70	10,067	0	0	0.00%	0
24.03.15	9,850	290	19,869	0	0	0.00%	0
24.03.14	10,090	240	21,188	0	0	0.00%	0
24.03.13	9,820	270	26,159	0	0	0.00%	0
24.03.12	9,620	200	19,561	0	0	0.00%	0
24.03.11	9,760	140	38,127	0	0	0.00%	0
24.03.08	9,970	210	54,317	0	0	0.00%	0
24.03.07	10,000	30	17,575	0	0	0.00%	0
24.03.06	10,000	0	20,148	0	0	0.00%	0
24.03.05	10,100	100	56,460	0	0	0.00%	0
24.03.04	10,380	280	55,453	0	0	0.00%	0
24.02.29	10,490	110	26,082	0	0	0.00%	0
24.02.28	10,690	200	43,468	0	0	0.00%	0
24.02.27	10,450	240	63,821	0	0	0.00%	0
24.02.26	10,150	300	102,372	0	0	0.00%	0
24.02.23	9,750	400	118,443	0	0	0.00%	0
24.02.22	9,230	520	90,840	0	0	0.00%	0
24.02.21	9,380	150	14,644	0	0	0.00%	0
24.02.20	9,360	20	11,687	0	0	0.00%	0
24.02.19	9,430	70	18,854	0	0	0.00%	0
24.02.16	9,180	250	34,459	0	0	0.00%	0
24.02.15	9,340	160	24,304	0	0	0.00%	0
24.02.14	9,180	160	30,278	0	0	0.00%	0
24.02.13	9,410	230	21,040	0	0	0.00%	0
24.02.08	9,460	50	62,247	0	0	0.00%	0
24.02.07	8,950	510	59,963	0	0	0.00%	0
24.02.06	8,720	230	12,823	0	0	0.00%	0
24.02.05	8,950	230	12,161	0	0	0.00%	0
24.02.02	8,870	80	23,435	0	0	0.00%	0
24.02.01	9,140	270	16,503	0	0	0.00%	0
24.01.31	9,180	40	19,018	0	0	0.00%	0
24.01.30	8,990	190	17,402	0	0	0.00%	0
24.01.29	9,170	180	19,609	0	0	0.00%	0
24.01.26	9,330	160	13,321	0	0	0.00%	0
24.01.25	9,360	30	10,552	0	0	0.00%	0
24.01.24	9,350	10	20,959	0	0	0.00%	0
24.01.23	9,200	150	13,746	0	0	0.00%	0
24.01.22	9,320	120	24,132	0	0	0.00%	0
24.01.19	8,990	330	42,401	0	0	0.00%	0
24.01.18	8,940	50	16,748	0	0	0.00%	0
24.01.17	9,050	110	21,852	0	0	0.00%	0
24.01.16	8,820	230	55,143	0	0	0.00%	0
24.01.15	9,210	390	47,842	0	0	0.00%	0
24.01.12	9,410	200	61,870	0	0	0.00%	0
24.01.11	9,000	410	988,908	0	0	0.00%	0
24.01.10	8,870	130	36,072	0	0	0.00%	0
24.01.09	8,690	180	24,979	0	0	0.00%	0
24.01.08	8,440	250	28,321	0	0	0.00%	0
24.01.05	8,370	70	17,305	0	0	0.00%	0
24.01.04	8,630	260	14,603	0	0	0.00%	0
24.01.03	8,630	0	14,672	0	0	0.00%	0
24.01.02	8,510	120	16,969	0	0	0.00%	0
23.12.28	8,550	40	18,669	0	0	0.00%	0
23.12.27	8,210	470	282,946	0	0	0.00%	0
23.12.26	8,260	50	7,300	0	0	0.00%	0
23.12.22	8,340	80	8,317	0	0	0.00%	0
23.12.21	8,210	130	9,390	0	0	0.00%	0
23.12.20	8,240	30	6,607	0	0	0.00%	0
23.12.19	8,290	50	3,812	0	0	0.00%	0
23.12.18	8,190	100	5,299	0	0	0.00%	0
23.12.15	8,200	10	4,522	0	0	0.00%	0
23.12.14	8,330	130	7,923	0	0	0.00%	0
23.12.13	8,360	30	7,034	0	0	0.00%	0
23.12.12	8,230	130	6,697	0	0	0.00%	0
23.12.11	8,430	200	11,054	0	0	0.00%	0
23.12.08	8,350	80	3,999	0	0	0.00%	0
23.12.07	8,450	100	9,132	0	0	0.00%	0
23.12.06	8,370	80	9,274	0	0	0.00%	0
23.12.05	8,530	160	12,666	0	0	0.00%	0
23.12.04	8,400	130	114,199	0	0	0.00%	0
23.12.01	8,560	160	13,996	0	0	0.00%	0
23.11.30	8,510	50	15,855	0	0	0.00%	0
23.11.29	8,400	110	12,594	0	0	0.00%	0
23.11.28	8,430	30	6,218	0	0	0.00%	0
23.11.27	8,410	20	7,792	0	0	0.00%	0
23.11.24	8,330	80	5,743	0	0	0.00%	0
23.11.23	8,390	60	8,795	0	0	0.00%	0
23.11.22	8,450	60	6,523	0	0	0.00%	0
23.11.21	8,360	90	7,445	0	0	0.00%	0
23.11.20	8,210	150	12,850	0	0	0.00%	0
23.11.17	8,340	130	8,392	0	0	0.00%	0
23.11.16	8,300	90	6,873	0	0	0.00%	0
23.11.15	8,230	70	11,076	0	0	0.00%	0
23.11.14	8,200	30	4,909	0	0	0.00%	0
23.11.13	8,230	30	4,370	0	0	0.00%	0
23.11.10	8,360	130	12,428	0	0	0.00%	0
23.11.09	8,560	200	12,000	0	0	0.00%	0
23.11.08	8,400	160	5,381	0	0	0.00%	0
23.11.07	8,680	280	26,953	0	0	0.00%	0
23.11.06	8,890	210	20,264	0	0	0.00%	0
23.11.03	8,300	590	65,155	0	0	0.00%	0
23.11.02	8,860	560	188,710	0	0	0.00%	0
23.11.01	8,830	30	30,519	0	0	0.00%	0
23.10.31	8,810	20	29,780	0	0	0.00%	0
23.10.30	8,550	260	17,749	0	0	0.00%	0
23.10.27	8,700	150	5,956	0	0	0.00%	0
23.10.26	8,880	180	12,233	0	0	0.00%	0
23.10.25	8,660	220	21,861	0	0	0.00%	0
23.10.24	8,180	480	33,372	0	0	0.00%	0
23.10.23	8,240	60	8,627	0	0	0.00%	0
23.10.20	8,420	180	33,906	0	0	0.00%	0
23.10.19	8,660	240	32,614	0	0	0.00%	0
23.10.18	8,650	10	16,784	0	0	0.00%	0
23.10.17	8,860	210	14,299	0	0	0.00%	0
23.10.16	8,770	90	17,230	0	0	0.00%	0
23.10.13	8,930	160	23,128	0	0	0.00%	0
23.10.12	8,980	50	18,978	0	0	0.00%	0
23.10.11	8,840	140	25,301	0	0	0.00%	0
23.10.10	9,010	170	61,935	0	0	0.00%	0
23.10.06	8,930	80	69,287	0	0	0.00%	0
23.10.05	8,780	150	123,055	0	0	0.00%	0
23.10.04	8,630	150	37,785	0	0	0.00%	0
23.09.27	8,500	130	8,623	0	0	0.00%	0
23.09.26	8,550	50	16,310	0	0	0.00%	0
23.09.25	8,420	130	5,187	0	0	0.00%	0
23.09.22	8,500	80	14,529	0	0	0.00%	0
23.09.21	8,800	300	21,435	0	0	0.00%	0
23.09.20	8,700	100	36,987	0	0	0.00%	0
23.09.19	8,560	140	31,477	0	0	0.00%	0
23.09.18	8,890	330	18,060	0	0	0.00%	0
23.09.15	8,890	0	14,194	0	0	0.00%	0
23.09.14	8,900	10	24,044	0	0	0.00%	0
23.09.13	8,740	160	36,278	0	0	0.00%	0
23.09.12	8,710	30	29,209	0	0	0.00%	0
23.09.11	8,270	440	134,937	0	0	0.00%	0
23.09.08	8,120	150	7,935	0	0	0.00%	0
23.09.07	8,140	20	26,924	0	0	0.00%	0
23.09.06	8,220	80	18,138	0	0	0.00%	0
23.09.05	8,420	200	20,227	0	0	0.00%	0
23.09.04	8,570	150	17,291	0	0	0.00%	0
23.09.01	8,660	90	18,543	0	0	0.00%	0
23.08.31	8,900	240	30,106	0	0	0.00%	0
23.08.30	8,680	220	64,375	0	0	0.00%	0
23.08.29	8,390	290	35,367	0	0	0.00%	0
23.08.28	8,250	140	14,348	0	0	0.00%	0
23.08.25	8,390	140	16,716	0	0	0.00%	0
23.08.24	8,380	10	24,206	0	0	0.00%	0
23.08.23	8,540	160	33,985	0	0	0.00%	0
23.08.22	8,280	260	33,070	0	0	0.00%	0
23.08.21	8,150	130	17,455	0	0	0.00%	0
23.08.18	8,400	250	29,030	0	0	0.00%	0
23.08.17	8,310	90	31,011	0	0	0.00%	0
23.08.16	8,540	230	35,554	0	0	0.00%	0
23.08.14	8,220	320	57,040	0	0	0.00%	0
23.08.11	8,010	210	37,969	0	0	0.00%	0
23.08.10	8,330	320	36,996	0	0	0.00%	0
23.08.09	8,370	40	43,974	0	0	0.00%	0
23.08.08	8,140	230	539,402	0	0	0.00%	0
23.08.07	7,950	190	27,389	0	0	0.00%	0
23.08.04	7,720	230	17,830	0	0	0.00%	0
23.08.03	7,930	210	24,466	0	0	0.00%	0
23.08.02	8,010	80	27,098	0	0	0.00%	0
23.08.01	8,000	10	20,105	0	0	0.00%	0
23.07.31	8,030	30	53,053	0	0	0.00%	0
23.07.28	7,560	470	96,584	0	0	0.00%	0
23.07.27	7,250	310	201,458	0	0	0.00%	0
23.07.26	6,640	560	101,415	0	0	0.00%	0
23.07.25	6,880	240	40,127	0	0	0.00%	0
23.07.24	6,950	70	17,440	0	0	0.00%	0
23.07.21	7,040	90	20,299	0	0	0.00%	0
23.07.20	7,060	20	11,253	0	0	0.00%	0
23.07.19	7,100	40	22,991	0	0	0.00%	0
23.07.18	7,220	120	4,428	0	0	0.00%	0
23.07.17	7,170	50	9,212	0	0	0.00%	0
23.07.14	7,240	70	35,448	0	0	0.00%	0
23.07.13	7,350	110	7,047	0	0	0.00%	0
23.07.12	7,140	210	13,488	0	0	0.00%	0
23.07.11	7,150	10	15,452	0	0	0.00%	0
23.07.10	7,170	20	13,882	0	0	0.00%	0
23.07.07	7,400	230	19,089	0	0	0.00%	0
23.07.06	7,640	240	22,338	0	0	0.00%	0
23.07.05	7,420	220	67,657	0	0	0.00%	0
23.07.04	7,460	40	12,702	0	0	0.00%	0
23.07.03	7,180	280	38,416	0	0	0.00%	0
23.06.30	7,170	10	5,127	0	0	0.00%	0
23.06.29	7,250	80	9,882	0	0	0.00%	0
23.06.28	7,160	90	11,080	0	0	0.00%	0
23.06.27	7,000	160	11,439	0	0	0.00%	0
23.06.26	7,010	10	5,900	0	0	0.00%	0
23.06.23	7,070	60	7,078	0	0	0.00%	0
23.06.22	7,080	10	3,498	0	0	0.00%	0
23.06.21	7,090	10	8,252	0	0	0.00%	0
23.06.20	7,100	10	5,860	0	0	0.00%	0
23.06.19	7,110	10	9,473	0	0	0.00%	0
23.06.16	7,100	10	16,366	0	0	0.00%	0
23.06.15	7,100	0	8,761	0	0	0.00%	0
23.06.14	7,140	40	8,170	0	0	0.00%	0
23.06.13	7,250	110	31,252	0	0	0.00%	0
23.06.12	7,310	60	25,029	0	0	0.00%	0
23.06.09	7,520	210	37,517	0	0	0.00%	0
23.06.08	7,510	10	7,654	0	0	0.00%	0
23.06.07	7,500	10	7,121	0	0	0.00%	0
23.06.05	7,550	50	5,942	0	0	0.00%	0
23.06.02	7,500	50	12,378	0	0	0.00%	0
23.06.01	7,450	50	12,196	0	0	0.00%	0
23.05.31	7,680	230	17,086	0	0	0.00%	0
23.05.30	7,620	60	10,656	0	0	0.00%	0
23.05.26	7,770	150	6,599	0	0	0.00%	0
23.05.25	7,650	120	10,581	0	0	0.00%	0
23.05.24	7,600	50	4,976	0	0	0.00%	0
23.05.23	7,550	50	14,131	0	0	0.00%	0
23.05.22	7,510	40	4,299	0	0	0.00%	0
23.05.19	7,450	60	15,553	0	0	0.00%	0
23.05.18	7,490	40	4,771	0	0	0.00%	0
23.05.17	7,450	40	3,331	0	0	0.00%	0
23.05.16	7,600	150	19,325	0	0	0.00%	0
23.05.15	7,380	220	31,599	0	0	0.00%	0
23.05.12	7,310	70	15,864	0	0	0.00%	0
23.05.11	7,220	90	28,975	0	0	0.00%	0
23.05.10	7,220	0	10,364	0	0	0.00%	0
23.05.09	7,200	20	4,272	0	0	0.00%	0
23.05.08	7,180	20	6,918	0	0	0.00%	0
23.05.04	7,180	0	21,680	0	0	0.00%	0
23.05.03	7,110	70	5,510	0	0	0.00%	0
23.05.02	7,110	0	10,433	0	0	0.00%	0
23.04.28	7,130	20	5,185	0	0	0.00%	0
23.04.27	7,170	40	12,536	0	0	0.00%	0
23.04.26	7,180	10	4,923	0	0	0.00%	0
23.04.25	7,320	140	17,406	0	0	0.00%	0
23.04.24	7,360	40	8,829	0	0	0.00%	0
23.04.21	7,440	70	11,908	0	0	0.00%	0
23.04.20	7,600	90	8,545	0	0	0.00%	0
23.04.19	7,600	0	14,697	0	0	0.00%	0
23.04.18	7,620	20	9,976	0	0	0.00%	0
23.04.17	7,500	120	13,139	0	0	0.00%	0
23.04.14	7,420	60	23,251	0	0	0.00%	0
23.04.13	7,380	40	17,222	0	0	0.00%	0
23.04.12	7,400	20	12,687	0	0	0.00%	0
23.04.11	7,400	0	26,901	0	0	0.00%	0
23.04.10	7,680	280	56,617	0	0	0.00%	0
23.04.07	7,600	80	11,588	0	0	0.00%	0
23.04.06	7,790	190	19,312	0	0	0.00%	0
23.04.05	7,940	150	17,001	0	0	0.00%	0
23.04.04	8,090	150	16,583	0	0	0.00%	0
23.04.03	7,970	120	17,276	0	0	0.00%	0
23.03.31	8,160	190	8,323	0	0	0.00%	0
23.03.30	7,700	460	34,354	0	0	0.00%	0
23.03.29	7,580	120	14,586	0	0	0.00%	0
23.03.28	7,570	10	6,662	0	0	0.00%	0
23.03.27	7,460	110	9,615	0	0	0.00%	0
23.03.24	7,440	20	5,888	0	0	0.00%	0
23.03.23	7,660	220	20,516	0	0	0.00%	0
23.03.22	7,730	70	7,283	0	0	0.00%	0
23.03.21	7,760	30	10,830	0	0	0.00%	0
23.03.20	7,700	60	6,599	0	0	0.00%	0
23.03.17	7,570	130	8,489	0	0	0.00%	0
23.03.16	7,600	30	7,717	0	0	0.00%	0
23.03.15	7,580	20	11,812	0	0	0.00%	0
23.03.14	7,890	310	21,896	0	0	0.00%	0
23.03.13	8,210	320	31,689	0	0	0.00%	0
23.03.10	8,400	190	13,260	0	0	0.00%	0
23.03.09	8,490	90	10,866	0	0	0.00%	0
23.03.08	8,590	100	16,542	0	0	0.00%	0
23.03.07	8,690	100	7,915	0	0	0.00%	0
23.03.06	8,620	70	14,101	0	0	0.00%	0
23.03.03	8,350	250	33,060	0	0	0.00%	0
23.03.02	8,450	100	18,630	0	0	0.00%	0
23.02.28	8,500	50	12,271	0	0	0.00%	0
23.02.27	8,270	230	41,762	0	0	0.00%	0
23.02.24	8,270	80	6,832	0	0	0.00%	0
23.02.23	8,320	50	7,777	0	0	0.00%	0
23.02.22	8,470	150	8,511	0	0	0.00%	0
23.02.21	8,440	30	6,051	0	0	0.00%	0
23.02.20	8,450	50	13,753	0	0	0.00%	0
23.02.17	8,260	190	15,681	0	0	0.00%	0
23.02.16	8,240	20	20,630	0	0	0.00%	0
23.02.15	8,470	230	35,125	0	0	0.00%	0
23.02.14	8,560	90	36,538	0	0	0.00%	0
23.02.13	8,540	20	126,798	0	0	0.00%	0
23.02.10	8,320	220	15,842	0	0	0.00%	0
23.02.09	8,340	20	17,934	0	0	0.00%	0
23.02.08	8,280	80	14,684	0	0	0.00%	0
23.02.06	8,410	100	7,175	0	0	0.00%	0
23.02.03	8,470	60	10,818	0	0	0.00%	0
23.02.02	8,400	70	14,717	0	0	0.00%	0
23.02.01	8,270	130	17,388	0	0	0.00%	0
23.01.31	8,190	80	8,432	0	0	0.00%	0
23.01.30	8,290	100	9,427	0	0	0.00%	0
23.01.27	8,300	0	6,882	0	0	0.00%	0
23.01.25	8,180	100	28,495	0	0	0.00%	0
23.01.20	8,180	140	12,405	0	0	0.00%	0
23.01.19	8,040	10	5,612	0	0	0.00%	0
23.01.18	8,050	20	6,079	0	0	0.00%	0
23.01.17	8,070	10	14,312	0	0	0.00%	0
23.01.16	8,080	20	17,890	0	0	0.00%	0
23.01.13	8,060	10	28,896	0	0	0.00%	0
23.01.12	8,050	20	10,669	0	0	0.00%	0
23.01.11	8,030	100	5,010	0	0	0.00%	0
23.01.10	7,930	10	17,880	0	0	0.00%	0
23.01.09	7,920	60	13,552	0	0	0.00%	0
23.01.06	7,860	50	4,777	0	0	0.00%	0
23.01.05	7,810	110	8,117	0	0	0.00%	0
23.01.04	7,920	100	4,020	0	0	0.00%	0
23.01.03	7,820	60	11,687	0	0	0.00%	0
23.01.02	7,880	110	5,682	0	0	0.00%	0
22.12.29	7,990	180	14,723	0	0	0.00%	0
22.12.28	8,170	50	8,823	0	0	0.00%	0
22.12.27	8,230	100	8,295	0	0	0.00%	0
22.12.26	8,130	40	8,602	0	0	0.00%	0
22.12.23	8,090	70	11,689	0	0	0.00%	0
22.12.22	8,160	40	10,814	0	0	0.00%	0
22.12.21	8,120	10	6,612	0	0	0.00%	0
22.12.20	8,110	140	9,598	0	0	0.00%	0
22.12.19	8,250	90	11,446	0	0	0.00%	0
22.12.16	8,160	20	12,009	0	0	0.00%	0
22.12.15	8,140	140	7,418	0	0	0.00%	0
22.12.14	8,280	60	5,096	0	0	0.00%	0
22.12.13	8,220	110	6,793	0	0	0.00%	0
22.12.12	8,110	20	4,916	0	0	0.00%	0
22.12.09	8,090	30	12,118	0	0	0.00%	0
22.12.08	8,060	130	6,438	0	0	0.00%	0
22.12.07	8,190	10	6,504	0	0	0.00%	0
22.12.06	8,200	10	11,749	0	0	0.00%	0
22.12.05	8,190	40	17,025	0	0	0.00%	0
22.12.02	8,150	230	99,083	0	0	0.00%	0
22.12.01	8,380	70	12,546	0	0	0.00%	0
22.11.30	8,310	130	5,551	0	0	0.00%	0
22.11.29	8,180	80	10,211	0	0	0.00%	0
22.11.28	8,260	240	17,835	0	0	0.00%	0
22.11.25	8,500	10	16,940	0	0	0.00%	0
22.11.24	8,490	30	12,720	0	0	0.00%	0
22.11.23	8,460	120	36,877	0	0	0.00%	0
22.11.22	8,580	60	37,150	0	0	0.00%	0
22.11.21	8,520	360	423,856	0	0	0.00%	0
22.11.18	8,160	70	15,736	0	0	0.00%	0
22.11.17	8,090	60	5,920	0	0	0.00%	0
22.11.16	8,030	120	10,767	0	0	0.00%	0
22.11.15	8,150	160	9,968	0	0	0.00%	0
22.11.14	7,990	280	33,433	0	0	0.00%	0
22.11.11	8,270	100	9,983	0	0	0.00%	0
22.11.10	8,170	0	6,056	0	0	0.00%	0
22.11.09	8,170	60	7,549	0	0	0.00%	0
22.11.08	8,110	60	12,965	0	0	0.00%	0
22.11.07	8,050	60	12,437	0	0	0.00%	0
22.11.04	7,990	70	6,029	0	0	0.00%	0
22.11.03	7,920	20	5,065	0	0	0.00%	0
22.11.02	7,940	90	7,283	0	0	0.00%	0
22.11.01	8,030	60	9,833	0	0	0.00%	0
22.10.31	7,970	30	7,599	0	0	0.00%	0
22.10.28	7,940	30	6,054	0	0	0.00%	0
22.10.27	7,970	50	10,349	0	0	0.00%	0
22.10.26	8,020	0	24,675	0	0	0.00%	0
22.10.25	8,020	20	19,242	0	0	0.00%	0
22.10.24	8,040	330	386,692	0	0	0.00%	0
22.10.21	7,710	40	15,047	0	0	0.00%	0
22.10.20	7,750	60	4,780	0	0	0.00%	0
22.10.19	7,810	50	7,718	0	0	0.00%	0
22.10.18	7,760	340	35,308	0	0	0.00%	0
22.10.17	7,420	200	25,168	0	0	0.00%	0
22.10.14	7,620	10	38,498	0	0	0.00%	0
22.10.13	7,610	180	13,277	0	0	0.00%	0
22.10.12	7,790	0	15,944	0	0	0.00%	0
22.10.11	7,790	400	16,384	0	0	0.00%	0
22.10.07	8,190	80	13,741	0	0	0.00%	0
22.10.06	8,270	100	3,679	0	0	0.00%	0
22.10.05	8,170	110	7,747	0	0	0.00%	0
22.10.04	8,280	200	12,811	0	0	0.00%	0
22.09.30	8,080	100	9,434	0	0	0.00%	0
22.09.29	7,980	0	9,362	0	0	0.00%	0
22.09.28	7,980	160	20,345	0	0	0.00%	0
22.09.27	8,140	40	17,846	0	0	0.00%	0
22.09.26	8,180	440	30,279	0	0	0.00%	0
22.09.23	8,620	330	22,907	0	0	0.00%	0
22.09.22	8,950	130	14,641	0	0	0.00%	0
22.09.21	9,080	120	15,624	0	0	0.00%	0
22.09.20	9,200	10	4,263	0	0	0.00%	0
22.09.19	9,210	20	7,294	0	0	0.00%	0
22.09.16	9,190	170	31,453	0	0	0.00%	0
22.09.15	9,360	0	11,376	0	0	0.00%	0
22.09.14	9,360	20	28,250	0	0	0.00%	0
22.09.13	9,380	110	15,698	0	0	0.00%	0
22.09.08	9,270	40	10,877	0	0	0.00%	0
22.09.07	9,230	100	16,255	0	0	0.00%	0
22.09.06	9,330	10	14,804	0	0	0.00%	0