에이치시티
(072990) I 코스닥 사업서비스 11.08 15:339,740 | 전일 | 9,700 | 고가 | 9,960 | 상한가 | 12,610 |
거래량 (주) |
6,158 |
40 0.41% | 시가 | 9,630 | 저가 | 9,630 | 하한가 | 6,790 |
거래대금 (백만) |
60 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,700 | 40 | 6,158 | -1,899 | 491,488 | 6.74% | 6,795,853 |
24.11.07 | 9,800 | 100 | 18,865 | -2,629 | 493,387 | 6.77% | 6,793,954 |
24.11.06 | 10,010 | 210 | 28,389 | -1,671 | 496,016 | 6.81% | 6,791,325 |
24.11.05 | 10,160 | 150 | 12,520 | 6,313 | 497,687 | 6.83% | 6,789,654 |
24.11.04 | 10,000 | 160 | 21,308 | -4,595 | 491,374 | 6.74% | 6,795,967 |
24.11.01 | 10,150 | 150 | 12,933 | -1,907 | 495,969 | 6.81% | 6,791,372 |
24.10.31 | 10,180 | 30 | 12,190 | -6,200 | 497,876 | 6.83% | 6,789,465 |
24.10.30 | 10,480 | 300 | 11,082 | -2,566 | 504,076 | 6.92% | 6,783,265 |
24.10.29 | 10,340 | 140 | 8,093 | 9,357 | 506,642 | 6.95% | 6,780,699 |
24.10.28 | 10,200 | 140 | 107,099 | -1,273 | 497,285 | 6.82% | 6,790,056 |
24.10.25 | 10,240 | 40 | 8,499 | 1,556 | 498,558 | 6.84% | 6,788,783 |
24.10.24 | 10,410 | 170 | 24,892 | 497,002 | 497,002 | 6.82% | 6,790,339 |
24.10.23 | 10,340 | 70 | 8,691 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,500 | 160 | 15,634 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,770 | 270 | 80,671 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,200 | 430 | 19,365 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,460 | 260 | 26,768 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,410 | 50 | 17,709 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,250 | 160 | 35,526 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,230 | 20 | 39,561 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,050 | 180 | 89,308 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,640 | 410 | 44,047 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,210 | 570 | 43,683 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,720 | 490 | 60,034 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,740 | 20 | 13,535 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,890 | 150 | 26,457 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,140 | 250 | 18,274 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,300 | 160 | 49,640 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,080 | 1,220 | 235,453 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,220 | 140 | 19,136 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,430 | 210 | 7,370 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,090 | 340 | 26,704 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,100 | 10 | 26,024 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,300 | 200 | 9,776 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,500 | 200 | 25,241 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,250 | 250 | 27,176 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,200 | 50 | 22,104 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,400 | 200 | 18,153 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,110 | 290 | 52,471 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,020 | 90 | 51,648 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,010 | 10 | 29,495 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,170 | 160 | 31,891 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,060 | 110 | 42,137 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,330 | 270 | 24,999 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,820 | 510 | 30,213 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,920 | 100 | 10,596 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,800 | 120 | 9,697 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,820 | 20 | 11,707 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,900 | 80 | 18,848 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,960 | 60 | 10,351 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,100 | 140 | 26,986 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,220 | 120 | 12,777 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,510 | 290 | 61,055 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,180 | 330 | 91,661 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,080 | 100 | 40,800 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,190 | 110 | 76,581 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,640 | 450 | 77,699 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,700 | 940 | 192,581 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,070 | 630 | 35,860 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,300 | 230 | 15,918 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,080 | 220 | 19,476 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,550 | 530 | 39,147 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,310 | 760 | 79,995 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,630 | 320 | 34,410 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,780 | 150 | 50,502 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,210 | 570 | 190,018 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,940 | 270 | 110,436 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,810 | 130 | 6,304 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,780 | 30 | 3,795 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,960 | 180 | 14,330 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,780 | 180 | 21,662 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,750 | 30 | 6,653 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,040 | 290 | 23,867 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,970 | 70 | 20,862 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,980 | 10 | 20,575 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,040 | 60 | 16,155 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,050 | 10 | 7,951 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,080 | 30 | 10,563 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,010 | 70 | 5,356 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,040 | 30 | 13,011 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,010 | 30 | 8,983 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,970 | 40 | 5,586 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,170 | 200 | 17,018 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,270 | 100 | 14,395 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,940 | 330 | 37,356 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,040 | 100 | 28,720 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,300 | 260 | 23,603 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,320 | 20 | 21,099 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,360 | 40 | 10,894 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,160 | 200 | 26,138 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,980 | 180 | 35,642 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,990 | 10 | 12,240 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,060 | 70 | 29,165 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,410 | 350 | 34,138 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,450 | 40 | 10,310 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,560 | 110 | 28,176 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,410 | 150 | 12,693 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,500 | 90 | 9,906 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,520 | 20 | 28,920 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,560 | 40 | 20,960 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,760 | 200 | 85,466 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,970 | 210 | 69,372 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,190 | 220 | 31,264 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,150 | 40 | 32,278 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,130 | 20 | 17,306 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,030 | 100 | 55,769 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,130 | 100 | 34,993 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,080 | 50 | 24,430 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,380 | 300 | 35,630 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,810 | 570 | 127,944 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,800 | 10 | 15,066 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,970 | 170 | 26,496 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,090 | 120 | 20,771 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,120 | 30 | 20,784 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,220 | 100 | 56,649 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,040 | 180 | 54,251 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,930 | 110 | 125,278 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,140 | 210 | 46,564 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,200 | 60 | 17,840 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,000 | 200 | 22,037 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,130 | 130 | 25,389 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,060 | 70 | 20,269 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,310 | 250 | 22,152 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,930 | 380 | 43,529 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,150 | 220 | 33,313 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,800 | 350 | 106,395 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,540 | 260 | 118,662 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,550 | 10 | 456,661 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,630 | 80 | 62,046 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,730 | 100 | 720,978 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,800 | 70 | 28,800 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,850 | 50 | 12,040 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,750 | 100 | 8,157 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,460 | 290 | 10,109 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,920 | 460 | 15,804 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,920 | 0 | 8,614 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,980 | 60 | 11,307 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,390 | 410 | 18,619 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,010 | 380 | 22,015 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,100 | 90 | 14,017 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,300 | 200 | 6,876 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,470 | 170 | 13,588 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,050 | 420 | 24,261 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,170 | 120 | 12,033 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,150 | 20 | 12,710 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,380 | 230 | 7,302 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,450 | 70 | 10,005 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,140 | 310 | 17,099 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,440 | 300 | 40,404 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,450 | 10 | 7,776 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,630 | 180 | 21,575 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,600 | 30 | 16,557 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,140 | 540 | 40,679 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,670 | 470 | 74,812 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,010 | 660 | 79,326 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,610 | 400 | 35,733 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,630 | 20 | 11,977 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,560 | 70 | 10,067 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,850 | 290 | 19,869 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,090 | 240 | 21,188 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,820 | 270 | 26,159 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,620 | 200 | 19,561 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,760 | 140 | 38,127 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,970 | 210 | 54,317 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,000 | 30 | 17,575 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,000 | 0 | 20,148 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,100 | 100 | 56,460 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,380 | 280 | 55,453 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,490 | 110 | 26,082 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,690 | 200 | 43,468 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,450 | 240 | 63,821 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,150 | 300 | 102,372 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,750 | 400 | 118,443 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,230 | 520 | 90,840 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,380 | 150 | 14,644 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,360 | 20 | 11,687 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,430 | 70 | 18,854 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,180 | 250 | 34,459 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,340 | 160 | 24,304 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,180 | 160 | 30,278 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,410 | 230 | 21,040 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,460 | 50 | 62,247 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,950 | 510 | 59,963 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,720 | 230 | 12,823 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,950 | 230 | 12,161 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,870 | 80 | 23,435 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,140 | 270 | 16,503 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,180 | 40 | 19,018 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,990 | 190 | 17,402 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,170 | 180 | 19,609 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,330 | 160 | 13,321 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,360 | 30 | 10,552 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,350 | 10 | 20,959 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,200 | 150 | 13,746 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,320 | 120 | 24,132 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,990 | 330 | 42,401 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,940 | 50 | 16,748 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,050 | 110 | 21,852 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,820 | 230 | 55,143 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,210 | 390 | 47,842 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,410 | 200 | 61,870 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,000 | 410 | 988,908 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,870 | 130 | 36,072 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,690 | 180 | 24,979 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,440 | 250 | 28,321 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,370 | 70 | 17,305 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,630 | 260 | 14,603 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,630 | 0 | 14,672 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,510 | 120 | 16,969 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,550 | 40 | 18,669 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,210 | 470 | 282,946 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,260 | 50 | 7,300 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,340 | 80 | 8,317 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,210 | 130 | 9,390 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,240 | 30 | 6,607 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,290 | 50 | 3,812 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,190 | 100 | 5,299 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,200 | 10 | 4,522 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,330 | 130 | 7,923 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,360 | 30 | 7,034 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,230 | 130 | 6,697 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,430 | 200 | 11,054 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,350 | 80 | 3,999 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,450 | 100 | 9,132 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,370 | 80 | 9,274 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,530 | 160 | 12,666 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,400 | 130 | 114,199 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,560 | 160 | 13,996 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,510 | 50 | 15,855 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,400 | 110 | 12,594 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,430 | 30 | 6,218 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,410 | 20 | 7,792 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,330 | 80 | 5,743 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,390 | 60 | 8,795 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,450 | 60 | 6,523 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,360 | 90 | 7,445 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,210 | 150 | 12,850 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,340 | 130 | 8,392 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,300 | 90 | 6,873 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,230 | 70 | 11,076 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,200 | 30 | 4,909 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,230 | 30 | 4,370 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,360 | 130 | 12,428 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,560 | 200 | 12,000 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,400 | 160 | 5,381 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,680 | 280 | 26,953 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,890 | 210 | 20,264 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,300 | 590 | 65,155 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,860 | 560 | 188,710 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,830 | 30 | 30,519 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,810 | 20 | 29,780 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,550 | 260 | 17,749 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,700 | 150 | 5,956 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,880 | 180 | 12,233 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,660 | 220 | 21,861 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,180 | 480 | 33,372 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,240 | 60 | 8,627 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,420 | 180 | 33,906 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,660 | 240 | 32,614 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,650 | 10 | 16,784 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,860 | 210 | 14,299 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,770 | 90 | 17,230 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,930 | 160 | 23,128 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,980 | 50 | 18,978 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,840 | 140 | 25,301 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,010 | 170 | 61,935 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,930 | 80 | 69,287 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,780 | 150 | 123,055 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,630 | 150 | 37,785 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,500 | 130 | 8,623 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,550 | 50 | 16,310 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,420 | 130 | 5,187 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,500 | 80 | 14,529 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,800 | 300 | 21,435 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,700 | 100 | 36,987 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,560 | 140 | 31,477 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,890 | 330 | 18,060 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,890 | 0 | 14,194 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,900 | 10 | 24,044 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,740 | 160 | 36,278 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,710 | 30 | 29,209 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,270 | 440 | 134,937 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,120 | 150 | 7,935 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,140 | 20 | 26,924 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,220 | 80 | 18,138 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,420 | 200 | 20,227 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,570 | 150 | 17,291 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,660 | 90 | 18,543 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,900 | 240 | 30,106 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,680 | 220 | 64,375 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,390 | 290 | 35,367 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,250 | 140 | 14,348 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,390 | 140 | 16,716 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,380 | 10 | 24,206 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,540 | 160 | 33,985 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,280 | 260 | 33,070 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,150 | 130 | 17,455 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,400 | 250 | 29,030 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,310 | 90 | 31,011 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,540 | 230 | 35,554 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,220 | 320 | 57,040 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,010 | 210 | 37,969 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,330 | 320 | 36,996 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,370 | 40 | 43,974 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,140 | 230 | 539,402 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,950 | 190 | 27,389 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,720 | 230 | 17,830 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,930 | 210 | 24,466 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,010 | 80 | 27,098 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,000 | 10 | 20,105 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,030 | 30 | 53,053 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,560 | 470 | 96,584 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,250 | 310 | 201,458 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,640 | 560 | 101,415 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,880 | 240 | 40,127 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,950 | 70 | 17,440 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,040 | 90 | 20,299 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,060 | 20 | 11,253 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,100 | 40 | 22,991 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,220 | 120 | 4,428 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,170 | 50 | 9,212 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,240 | 70 | 35,448 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,350 | 110 | 7,047 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,140 | 210 | 13,488 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,150 | 10 | 15,452 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,170 | 20 | 13,882 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,400 | 230 | 19,089 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,640 | 240 | 22,338 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,420 | 220 | 67,657 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,460 | 40 | 12,702 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,180 | 280 | 38,416 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,170 | 10 | 5,127 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,250 | 80 | 9,882 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,160 | 90 | 11,080 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,000 | 160 | 11,439 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,010 | 10 | 5,900 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,070 | 60 | 7,078 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,080 | 10 | 3,498 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,090 | 10 | 8,252 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,100 | 10 | 5,860 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,110 | 10 | 9,473 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,100 | 10 | 16,366 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,100 | 0 | 8,761 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,140 | 40 | 8,170 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,250 | 110 | 31,252 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,310 | 60 | 25,029 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,520 | 210 | 37,517 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,510 | 10 | 7,654 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,500 | 10 | 7,121 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,550 | 50 | 5,942 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,500 | 50 | 12,378 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,450 | 50 | 12,196 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,680 | 230 | 17,086 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,620 | 60 | 10,656 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,770 | 150 | 6,599 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,650 | 120 | 10,581 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,600 | 50 | 4,976 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,550 | 50 | 14,131 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,510 | 40 | 4,299 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,450 | 60 | 15,553 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,490 | 40 | 4,771 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,450 | 40 | 3,331 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,600 | 150 | 19,325 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,380 | 220 | 31,599 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,310 | 70 | 15,864 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,220 | 90 | 28,975 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,220 | 0 | 10,364 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,200 | 20 | 4,272 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,180 | 20 | 6,918 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,180 | 0 | 21,680 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,110 | 70 | 5,510 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,110 | 0 | 10,433 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,130 | 20 | 5,185 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,170 | 40 | 12,536 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,180 | 10 | 4,923 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,320 | 140 | 17,406 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,360 | 40 | 8,829 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,440 | 70 | 11,908 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,600 | 90 | 8,545 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,600 | 0 | 14,697 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,620 | 20 | 9,976 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,500 | 120 | 13,139 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,420 | 60 | 23,251 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,380 | 40 | 17,222 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,400 | 20 | 12,687 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,400 | 0 | 26,901 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,680 | 280 | 56,617 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,600 | 80 | 11,588 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,790 | 190 | 19,312 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,940 | 150 | 17,001 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,090 | 150 | 16,583 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,970 | 120 | 17,276 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,160 | 190 | 8,323 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,700 | 460 | 34,354 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,580 | 120 | 14,586 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,570 | 10 | 6,662 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,460 | 110 | 9,615 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,440 | 20 | 5,888 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,660 | 220 | 20,516 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,730 | 70 | 7,283 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,760 | 30 | 10,830 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,700 | 60 | 6,599 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,570 | 130 | 8,489 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,600 | 30 | 7,717 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,580 | 20 | 11,812 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,890 | 310 | 21,896 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,210 | 320 | 31,689 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,400 | 190 | 13,260 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,490 | 90 | 10,866 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,590 | 100 | 16,542 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,690 | 100 | 7,915 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,620 | 70 | 14,101 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,350 | 250 | 33,060 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,450 | 100 | 18,630 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,500 | 50 | 12,271 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,270 | 230 | 41,762 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,270 | 80 | 6,832 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,320 | 50 | 7,777 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,470 | 150 | 8,511 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,440 | 30 | 6,051 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,450 | 50 | 13,753 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,260 | 190 | 15,681 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,240 | 20 | 20,630 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,470 | 230 | 35,125 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,560 | 90 | 36,538 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,540 | 20 | 126,798 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,320 | 220 | 15,842 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,340 | 20 | 17,934 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,280 | 80 | 14,684 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,410 | 100 | 7,175 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,470 | 60 | 10,818 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,400 | 70 | 14,717 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,270 | 130 | 17,388 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,190 | 80 | 8,432 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,290 | 100 | 9,427 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,300 | 0 | 6,882 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,180 | 100 | 28,495 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,180 | 140 | 12,405 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,040 | 10 | 5,612 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,050 | 20 | 6,079 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,070 | 10 | 14,312 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,080 | 20 | 17,890 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,060 | 10 | 28,896 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,050 | 20 | 10,669 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,030 | 100 | 5,010 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,930 | 10 | 17,880 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,920 | 60 | 13,552 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,860 | 50 | 4,777 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,810 | 110 | 8,117 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,920 | 100 | 4,020 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,820 | 60 | 11,687 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,880 | 110 | 5,682 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,990 | 180 | 14,723 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,170 | 50 | 8,823 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,230 | 100 | 8,295 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,130 | 40 | 8,602 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,090 | 70 | 11,689 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,160 | 40 | 10,814 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,120 | 10 | 6,612 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,110 | 140 | 9,598 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,250 | 90 | 11,446 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,160 | 20 | 12,009 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,140 | 140 | 7,418 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,280 | 60 | 5,096 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,220 | 110 | 6,793 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,110 | 20 | 4,916 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,090 | 30 | 12,118 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,060 | 130 | 6,438 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,190 | 10 | 6,504 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,200 | 10 | 11,749 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,190 | 40 | 17,025 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,150 | 230 | 99,083 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,380 | 70 | 12,546 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,310 | 130 | 5,551 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,180 | 80 | 10,211 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,260 | 240 | 17,835 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,500 | 10 | 16,940 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,490 | 30 | 12,720 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,460 | 120 | 36,877 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,580 | 60 | 37,150 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,520 | 360 | 423,856 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,160 | 70 | 15,736 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,090 | 60 | 5,920 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,030 | 120 | 10,767 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,150 | 160 | 9,968 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,990 | 280 | 33,433 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,270 | 100 | 9,983 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,170 | 0 | 6,056 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,170 | 60 | 7,549 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,110 | 60 | 12,965 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,050 | 60 | 12,437 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,990 | 70 | 6,029 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,920 | 20 | 5,065 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,940 | 90 | 7,283 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,030 | 60 | 9,833 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,970 | 30 | 7,599 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,940 | 30 | 6,054 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,970 | 50 | 10,349 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,020 | 0 | 24,675 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,020 | 20 | 19,242 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,040 | 330 | 386,692 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,710 | 40 | 15,047 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,750 | 60 | 4,780 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,810 | 50 | 7,718 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,760 | 340 | 35,308 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,420 | 200 | 25,168 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,620 | 10 | 38,498 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,610 | 180 | 13,277 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,790 | 0 | 15,944 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,790 | 400 | 16,384 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,190 | 80 | 13,741 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,270 | 100 | 3,679 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,170 | 110 | 7,747 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,280 | 200 | 12,811 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,080 | 100 | 9,434 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,980 | 0 | 9,362 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,980 | 160 | 20,345 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,140 | 40 | 17,846 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,180 | 440 | 30,279 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,620 | 330 | 22,907 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,950 | 130 | 14,641 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,080 | 120 | 15,624 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,200 | 10 | 4,263 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,210 | 20 | 7,294 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,190 | 170 | 31,453 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,360 | 0 | 11,376 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,360 | 20 | 28,250 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,380 | 110 | 15,698 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,270 | 40 | 10,877 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,230 | 100 | 16,255 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,330 | 10 | 14,804 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:39
더보기 >