매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,035	17	66,407	-5,446	488,189	0.56%	87,338,655
24.11.20	1,039	4	101,548	-24,636	493,635	0.56%	87,333,209
24.11.19	1,042	3	68,761	-18,108	518,271	0.59%	87,308,573
24.11.18	1,042	0	101,422	24,550	536,379	0.61%	87,290,465
24.11.15	1,014	28	147,989	19,817	511,829	0.58%	87,315,015
24.11.14	1,006	0	173,802	23,088	492,012	0.56%	87,334,832
24.11.13	1,030	24	307,087	-27,623	468,924	0.53%	87,357,920
24.11.12	1,099	69	444,401	-17,718	496,547	0.57%	87,330,297
24.11.11	1,149	50	302,051	-16,588	514,265	0.59%	87,312,579
24.11.08	1,160	11	68,393	-5,513	530,853	0.60%	87,295,991
24.11.07	1,172	12	146,827	536,366	536,366	0.61%	87,290,478
24.11.06	1,183	11	71,700	0	0	0.00%	0
24.11.05	1,197	14	105,204	0	0	0.00%	0
24.11.04	1,182	15	139,833	0	0	0.00%	0
24.11.01	1,203	21	90,357	0	0	0.00%	0
24.10.31	1,185	18	162,091	0	0	0.00%	0
24.10.30	1,180	5	124,631	0	0	0.00%	0
24.10.29	1,202	22	133,325	0	0	0.00%	0
24.10.28	1,193	9	44,939	0	0	0.00%	0
24.10.25	1,201	8	96,379	0	0	0.00%	0
24.10.24	1,193	8	124,708	0	0	0.00%	0
24.10.23	1,199	6	77,019	0	0	0.00%	0
24.10.22	1,224	25	340,791	0	0	0.00%	0
24.10.21	1,239	15	113,215	0	0	0.00%	0
24.10.18	1,267	28	190,491	0	0	0.00%	0
24.10.17	1,271	4	166,122	0	0	0.00%	0
24.10.16	1,235	36	410,418	0	0	0.00%	0
24.10.15	1,225	10	303,737	0	0	0.00%	0
24.10.14	1,209	16	2,847,777	0	0	0.00%	0
24.10.11	1,259	50	863,012	0	0	0.00%	0
24.10.10	1,170	89	10,269,704	0	0	0.00%	0
24.10.08	1,180	10	75,047	0	0	0.00%	0
24.10.07	1,173	7	45,549	0	0	0.00%	0
24.10.04	1,147	26	39,982	0	0	0.00%	0
24.10.02	1,166	19	87,691	0	0	0.00%	0
24.09.30	1,179	13	54,130	0	0	0.00%	0
24.09.27	1,177	2	72,982	0	0	0.00%	0
24.09.26	1,165	12	44,294	0	0	0.00%	0
24.09.25	1,155	10	117,664	0	0	0.00%	0
24.09.24	1,152	3	64,178	0	0	0.00%	0
24.09.23	1,163	11	105,446	0	0	0.00%	0
24.09.20	1,160	3	85,746	0	0	0.00%	0
24.09.19	1,162	2	39,812	0	0	0.00%	0
24.09.13	1,163	1	75,690	0	0	0.00%	0
24.09.12	1,118	45	78,044	0	0	0.00%	0
24.09.11	1,131	13	49,013	0	0	0.00%	0
24.09.10	1,149	18	98,770	0	0	0.00%	0
24.09.09	1,130	19	203,851	0	0	0.00%	0
24.09.06	1,167	37	188,367	0	0	0.00%	0
24.09.05	1,167	0	171,307	0	0	0.00%	0
24.09.04	1,230	63	282,901	0	0	0.00%	0
24.09.03	1,218	12	79,499	0	0	0.00%	0
24.09.02	1,212	6	42,752	0	0	0.00%	0
24.08.30	1,205	7	81,153	0	0	0.00%	0
24.08.29	1,214	9	196,668	0	0	0.00%	0
24.08.28	1,234	20	127,176	0	0	0.00%	0
24.08.27	1,229	5	36,194	0	0	0.00%	0
24.08.26	1,235	6	69,643	0	0	0.00%	0
24.08.23	1,271	36	118,048	0	0	0.00%	0
24.08.22	1,284	13	98,225	0	0	0.00%	0
24.08.21	1,320	36	133,421	0	0	0.00%	0
24.08.20	1,321	1	64,130	0	0	0.00%	0
24.08.19	1,310	11	117,647	0	0	0.00%	0
24.08.16	1,297	13	122,101	0	0	0.00%	0
24.08.14	1,275	22	137,040	0	0	0.00%	0
24.08.13	1,284	9	71,442	0	0	0.00%	0
24.08.12	1,274	10	133,482	0	0	0.00%	0
24.08.09	1,269	5	112,540	0	0	0.00%	0
24.08.08	1,259	10	208,291	0	0	0.00%	0
24.08.07	1,225	34	233,567	0	0	0.00%	0
24.08.06	1,157	68	431,332	0	0	0.00%	0
24.08.05	1,330	173	1,057,839	0	0	0.00%	0
24.08.02	1,384	54	130,522	0	0	0.00%	0
24.08.01	1,388	4	87,037	0	0	0.00%	0
24.07.31	1,358	30	131,803	0	0	0.00%	0
24.07.30	1,378	20	78,941	0	0	0.00%	0
24.07.29	1,376	2	131,799	0	0	0.00%	0
24.07.26	1,375	1	101,158	0	0	0.00%	0
24.07.25	1,370	5	96,566	0	0	0.00%	0
24.07.24	1,367	3	106,081	0	0	0.00%	0
24.07.23	1,354	13	118,968	0	0	0.00%	0
24.07.22	1,347	7	86,339	0	0	0.00%	0
24.07.19	1,370	23	124,119	0	0	0.00%	0
24.07.18	1,358	12	128,108	0	0	0.00%	0
24.07.17	1,360	2	114,385	0	0	0.00%	0
24.07.16	1,385	25	134,191	0	0	0.00%	0
24.07.15	1,376	9	268,422	0	0	0.00%	0
24.07.12	1,379	3	119,956	0	0	0.00%	0
24.07.11	1,408	29	128,936	0	0	0.00%	0
24.07.10	1,391	17	192,918	0	0	0.00%	0
24.07.09	1,393	2	184,212	0	0	0.00%	0
24.07.08	1,398	5	448,927	0	0	0.00%	0
24.07.05	1,318	80	5,069,517	0	0	0.00%	0
24.07.04	1,300	18	105,790	0	0	0.00%	0
24.07.03	1,322	22	227,729	0	0	0.00%	0
24.07.02	1,322	0	96,412	0	0	0.00%	0
24.07.01	1,325	3	135,343	0	0	0.00%	0
24.06.28	1,316	9	182,282	0	0	0.00%	0
24.06.27	1,325	9	124,466	0	0	0.00%	0
24.06.26	1,332	7	145,214	0	0	0.00%	0
24.06.25	1,335	3	137,511	0	0	0.00%	0
24.06.24	1,359	24	179,884	0	0	0.00%	0
24.06.21	1,396	37	255,413	0	0	0.00%	0
24.06.20	1,399	3	59,896	0	0	0.00%	0
24.06.19	1,401	2	139,542	0	0	0.00%	0
24.06.18	1,400	1	91,450	0	0	0.00%	0
24.06.17	1,426	26	250,737	0	0	0.00%	0
24.06.14	1,447	21	122,469	0	0	0.00%	0
24.06.13	1,458	11	130,609	0	0	0.00%	0
24.06.12	1,454	4	100,568	0	0	0.00%	0
24.06.11	1,482	28	139,640	0	0	0.00%	0
24.06.10	1,493	11	90,297	0	0	0.00%	0
24.06.07	1,490	3	178,119	0	0	0.00%	0
24.06.05	1,494	4	90,814	0	0	0.00%	0
24.06.04	1,463	31	212,606	0	0	0.00%	0
24.06.03	1,442	21	160,521	0	0	0.00%	0
24.05.31	1,449	7	86,286	0	0	0.00%	0
24.05.30	1,444	5	120,084	0	0	0.00%	0
24.05.29	1,433	11	89,031	0	0	0.00%	0
24.05.28	1,427	6	79,083	0	0	0.00%	0
24.05.27	1,448	21	354,026	0	0	0.00%	0
24.05.24	1,452	4	99,687	0	0	0.00%	0
24.05.23	1,478	26	294,929	0	0	0.00%	0
24.05.22	1,486	8	228,913	0	0	0.00%	0
24.05.21	1,512	26	141,746	0	0	0.00%	0
24.05.20	1,521	9	234,059	0	0	0.00%	0
24.05.17	1,506	15	222,908	0	0	0.00%	0
24.05.16	1,475	31	173,507	0	0	0.00%	0
24.05.14	1,473	2	118,408	0	0	0.00%	0
24.05.13	1,501	28	186,719	0	0	0.00%	0
24.05.10	1,514	13	133,037	0	0	0.00%	0
24.05.09	1,530	16	99,250	0	0	0.00%	0
24.05.08	1,508	22	133,382	0	0	0.00%	0
24.05.07	1,519	11	162,583	0	0	0.00%	0
24.05.03	1,503	16	138,904	0	0	0.00%	0
24.05.02	1,495	8	106,586	0	0	0.00%	0
24.04.30	1,494	1	151,983	0	0	0.00%	0
24.04.29	1,483	11	102,217	0	0	0.00%	0
24.04.26	1,460	23	158,218	0	0	0.00%	0
24.04.25	1,482	22	92,188	0	0	0.00%	0
24.04.24	1,455	27	110,282	0	0	0.00%	0
24.04.23	1,460	5	139,137	0	0	0.00%	0
24.04.22	1,481	21	108,674	0	0	0.00%	0
24.04.19	1,495	14	208,157	0	0	0.00%	0
24.04.18	1,485	10	168,338	0	0	0.00%	0
24.04.17	1,448	37	366,797	0	0	0.00%	0
24.04.16	1,494	46	242,089	0	0	0.00%	0
24.04.15	1,507	13	122,762	0	0	0.00%	0
24.04.12	1,479	28	181,798	0	0	0.00%	0
24.04.11	1,500	21	163,184	0	0	0.00%	0
24.04.09	1,530	30	178,290	0	0	0.00%	0
24.04.08	1,533	3	285,217	0	0	0.00%	0
24.04.05	1,517	16	208,108	0	0	0.00%	0
24.04.04	1,523	6	370,032	0	0	0.00%	0
24.04.03	1,587	64	334,807	0	0	0.00%	0
24.04.02	1,608	21	409,742	0	0	0.00%	0
24.04.01	1,560	48	374,117	0	0	0.00%	0
24.03.29	1,585	25	322,057	0	0	0.00%	0
24.03.28	1,585	0	430,529	0	0	0.00%	0
24.03.27	1,639	54	655,417	0	0	0.00%	0
24.03.26	1,679	40	1,116,203	0	0	0.00%	0
24.03.25	1,585	94	2,806,270	0	0	0.00%	0
24.03.22	1,565	20	573,265	0	0	0.00%	0
24.03.21	1,576	11	620,906	0	0	0.00%	0
24.03.20	1,514	62	2,853,904	0	0	0.00%	0
24.03.19	1,535	21	258,381	0	0	0.00%	0
24.03.18	1,498	37	409,496	0	0	0.00%	0
24.03.15	1,501	3	286,573	0	0	0.00%	0
24.03.14	1,534	33	262,532	0	0	0.00%	0
24.03.13	1,540	6	537,438	0	0	0.00%	0
24.03.12	1,540	0	416,315	0	0	0.00%	0
24.03.11	1,518	22	1,093,791	0	0	0.00%	0
24.03.08	1,503	15	529,559	0	0	0.00%	0
24.03.07	1,525	22	684,009	0	0	0.00%	0
24.03.06	1,536	11	1,093,977	0	0	0.00%	0
24.03.05	1,550	14	2,331,567	0	0	0.00%	0
24.03.04	1,645	95	5,149,158	0	0	0.00%	0
24.02.29	1,451	194	41,000,857	0	0	0.00%	0
24.02.28	1,437	14	809,909	0	0	0.00%	0
24.02.27	1,403	34	14,672,461	0	0	0.00%	0
24.02.26	1,420	17	238,174	0	0	0.00%	0
24.02.23	1,430	10	226,678	0	0	0.00%	0
24.02.22	1,456	26	202,180	0	0	0.00%	0
24.02.21	1,492	36	302,157	0	0	0.00%	0
24.02.20	1,484	8	197,454	0	0	0.00%	0
24.02.19	1,494	10	193,391	0	0	0.00%	0
24.02.16	1,512	18	266,374	0	0	0.00%	0
24.02.15	1,512	0	300,144	0	0	0.00%	0
24.02.14	1,508	4	202,066	0	0	0.00%	0
24.02.13	1,487	21	305,371	0	0	0.00%	0
24.02.08	1,486	1	302,696	0	0	0.00%	0
24.02.07	1,465	21	411,949	0	0	0.00%	0
24.02.06	1,467	2	228,023	0	0	0.00%	0
24.02.05	1,464	3	192,095	0	0	0.00%	0
24.02.02	1,412	52	163,334	0	0	0.00%	0
24.02.01	1,430	18	351,111	0	0	0.00%	0
24.01.31	1,460	30	256,522	0	0	0.00%	0
24.01.30	1,462	2	280,793	0	0	0.00%	0
24.01.29	1,508	46	269,229	0	0	0.00%	0
24.01.26	1,472	36	313,176	0	0	0.00%	0
24.01.25	1,536	64	541,291	0	0	0.00%	0
24.01.24	1,556	20	435,127	0	0	0.00%	0
24.01.23	1,510	46	2,299,352	0	0	0.00%	0
24.01.22	1,539	29	657,695	0	0	0.00%	0
24.01.19	1,573	34	1,088,955	0	0	0.00%	0
24.01.18	1,430	143	9,397,197	0	0	0.00%	0
24.01.17	1,470	40	482,506	0	0	0.00%	0
24.01.16	1,450	20	426,625	0	0	0.00%	0
24.01.15	1,477	27	424,179	0	0	0.00%	0
24.01.12	1,522	45	776,776	0	0	0.00%	0
24.01.11	1,544	22	677,561	0	0	0.00%	0
24.01.10	1,584	40	1,146,193	0	0	0.00%	0
24.01.09	1,539	45	8,799,165	0	0	0.00%	0
24.01.08	1,599	60	1,566,005	0	0	0.00%	0
24.01.05	1,640	41	11,862,311	0	0	0.00%	0
24.01.04	1,741	101	5,097,521	0	0	0.00%	0
24.01.03	1,500	241	57,769,421	0	0	0.00%	0
24.01.02	1,344	156	15,769,592	0	0	0.00%	0
23.12.28	1,345	1	180,897	0	0	0.00%	0
23.12.27	1,346	1	172,536	0	0	0.00%	0
23.12.26	1,373	27	238,586	0	0	0.00%	0
23.12.22	1,337	36	736,436	0	0	0.00%	0
23.12.21	1,373	36	258,168	0	0	0.00%	0
23.12.20	1,373	0	179,225	0	0	0.00%	0
23.12.19	1,394	21	215,676	0	0	0.00%	0
23.12.18	1,376	18	492,187	0	0	0.00%	0
23.12.15	1,333	43	405,103	0	0	0.00%	0
23.12.14	1,341	8	259,992	0	0	0.00%	0
23.12.13	1,365	24	306,255	0	0	0.00%	0
23.12.12	1,375	10	199,819	0	0	0.00%	0
23.12.11	1,353	22	239,975	0	0	0.00%	0
23.12.08	1,365	12	265,530	0	0	0.00%	0
23.12.07	1,355	10	600,529	0	0	0.00%	0
23.12.06	1,325	30	387,797	0	0	0.00%	0
23.12.05	1,316	9	312,700	0	0	0.00%	0
23.12.04	1,338	22	345,783	0	0	0.00%	0
23.12.01	1,339	1	775,031	0	0	0.00%	0
23.11.30	1,290	49	10,571,789	0	0	0.00%	0
23.11.29	1,310	20	356,393	0	0	0.00%	0
23.11.28	1,341	31	356,276	0	0	0.00%	0
23.11.27	1,365	24	265,392	0	0	0.00%	0
23.11.24	1,345	20	225,138	0	0	0.00%	0
23.11.23	1,385	40	721,371	0	0	0.00%	0
23.11.22	1,455	70	666,461	0	0	0.00%	0
23.11.21	1,410	45	718,280	0	0	0.00%	0
23.11.20	1,411	1	638,333	0	0	0.00%	0
23.11.17	1,470	59	1,078,465	0	0	0.00%	0
23.11.16	1,502	15	1,021,307	0	0	0.00%	0
23.11.15	1,543	41	1,914,821	0	0	0.00%	0
23.11.14	1,546	3	9,093,465	0	0	0.00%	0
23.11.13	1,480	66	29,181,096	0	0	0.00%	0
23.11.10	1,538	58	6,627,032	0	0	0.00%	0
23.11.09	1,520	18	36,331,979	0	0	0.00%	0
23.11.08	1,410	110	39,637,385	0	0	0.00%	0
23.11.07	1,230	180	11,026,434	0	0	0.00%	0
23.11.06	1,210	20	110,925	0	0	0.00%	0
23.11.03	1,205	5	95,588	0	0	0.00%	0
23.11.02	1,172	33	95,619	0	0	0.00%	0
23.11.01	1,158	14	118,823	0	0	0.00%	0
23.10.31	1,190	32	196,636	0	0	0.00%	0
23.10.30	1,200	10	146,897	0	0	0.00%	0
23.10.27	1,163	37	1,914,176	0	0	0.00%	0
23.10.26	1,199	36	110,731	0	0	0.00%	0
23.10.25	1,192	7	66,168	0	0	0.00%	0
23.10.24	1,146	46	138,310	0	0	0.00%	0
23.10.23	1,178	32	107,893	0	0	0.00%	0
23.10.20	1,213	35	173,397	0	0	0.00%	0
23.10.19	1,234	21	47,804	0	0	0.00%	0
23.10.18	1,234	0	40,829	0	0	0.00%	0
23.10.17	1,230	4	21,460	0	0	0.00%	0
23.10.16	1,267	37	25,974	0	0	0.00%	0
23.10.13	1,295	28	65,601	0	0	0.00%	0
23.10.12	1,263	32	58,958	0	0	0.00%	0
23.10.11	1,200	63	92,305	0	0	0.00%	0
23.10.10	1,227	27	78,634	0	0	0.00%	0
23.10.06	1,206	21	68,526	0	0	0.00%	0
23.10.05	1,223	17	83,273	0	0	0.00%	0
23.10.04	1,265	42	127,246	0	0	0.00%	0
23.09.27	1,260	5	80,247	0	0	0.00%	0
23.09.26	1,266	6	82,279	0	0	0.00%	0
23.09.25	1,259	7	103,227	0	0	0.00%	0
23.09.22	1,253	6	137,581	0	0	0.00%	0
23.09.21	1,297	44	248,205	0	0	0.00%	0
23.09.20	1,323	26	138,931	0	0	0.00%	0
23.09.19	1,372	49	123,498	0	0	0.00%	0
23.09.18	1,363	9	72,719	0	0	0.00%	0
23.09.15	1,350	13	65,563	0	0	0.00%	0
23.09.14	1,333	17	109,398	0	0	0.00%	0
23.09.13	1,369	36	158,032	0	0	0.00%	0
23.09.12	1,375	6	135,927	0	0	0.00%	0
23.09.11	1,372	3	79,203	0	0	0.00%	0
23.09.08	1,343	29	85,268	0	0	0.00%	0
23.09.07	1,379	36	260,979	0	0	0.00%	0
23.09.06	1,382	3	126,930	0	0	0.00%	0
23.09.05	1,395	13	130,938	0	0	0.00%	0
23.09.04	1,403	8	90,690	0	0	0.00%	0
23.09.01	1,440	37	215,436	0	0	0.00%	0
23.08.31	1,440	0	122,077	0	0	0.00%	0
23.08.30	1,430	10	131,152	0	0	0.00%	0
23.08.29	1,433	3	214,857	0	0	0.00%	0
23.08.28	1,434	1	69,263	0	0	0.00%	0
23.08.25	1,432	2	58,885	0	0	0.00%	0
23.08.24	1,431	1	107,961	0	0	0.00%	0
23.08.23	1,445	14	262,882	0	0	0.00%	0
23.08.22	1,488	43	168,096	0	0	0.00%	0
23.08.21	1,504	16	142,660	0	0	0.00%	0
23.08.18	1,472	32	103,367	0	0	0.00%	0
23.08.17	1,452	20	131,660	0	0	0.00%	0
23.08.16	1,527	75	260,357	0	0	0.00%	0
23.08.14	1,575	48	136,712	0	0	0.00%	0
23.08.11	1,555	20	236,765	0	0	0.00%	0
23.08.10	1,467	88	251,952	0	0	0.00%	0
23.08.09	1,429	38	110,155	0	0	0.00%	0
23.08.08	1,465	36	97,016	0	0	0.00%	0
23.08.07	1,458	7	124,423	0	0	0.00%	0
23.08.04	1,472	14	72,019	0	0	0.00%	0
23.08.03	1,480	8	58,325	0	0	0.00%	0
23.08.02	1,471	9	87,983	0	0	0.00%	0
23.08.01	1,451	20	63,334	0	0	0.00%	0
23.07.31	1,450	1	70,668	0	0	0.00%	0
23.07.28	1,410	40	101,092	0	0	0.00%	0
23.07.27	1,330	80	221,509	0	0	0.00%	0
23.07.26	1,405	74	420,834	0	0	0.00%	0
23.07.25	1,488	83	470,486	0	0	0.00%	0
23.07.24	1,518	30	220,993	0	0	0.00%	0
23.07.21	1,510	8	140,000	0	0	0.00%	0
23.07.20	1,523	13	89,537	0	0	0.00%	0
23.07.19	1,525	2	146,627	0	0	0.00%	0
23.07.18	1,538	13	96,796	0	0	0.00%	0
23.07.17	1,540	2	77,225	0	0	0.00%	0
23.07.14	1,550	10	95,451	0	0	0.00%	0
23.07.13	1,530	20	59,138	0	0	0.00%	0
23.07.12	1,544	14	79,609	0	0	0.00%	0
23.07.11	1,514	30	111,164	0	0	0.00%	0
23.07.10	1,502	12	87,779	0	0	0.00%	0
23.07.07	1,530	28	200,565	0	0	0.00%	0
23.07.06	1,575	45	297,963	0	0	0.00%	0
23.07.05	1,599	24	135,851	0	0	0.00%	0
23.07.04	1,607	8	71,125	0	0	0.00%	0
23.07.03	1,596	11	112,226	0	0	0.00%	0
23.06.30	1,582	14	422,318	0	0	0.00%	0
23.06.29	1,581	1	91,220	0	0	0.00%	0
23.06.28	1,579	2	81,348	0	0	0.00%	0
23.06.27	1,582	3	109,002	0	0	0.00%	0
23.06.26	1,591	9	193,123	0	0	0.00%	0
23.06.23	1,602	11	148,814	0	0	0.00%	0
23.06.22	1,614	12	104,431	0	0	0.00%	0
23.06.21	1,624	10	155,079	0	0	0.00%	0
23.06.20	1,632	8	73,471	0	0	0.00%	0
23.06.19	1,638	6	163,979	0	0	0.00%	0
23.06.16	1,650	12	142,375	0	0	0.00%	0
23.06.15	1,660	10	96,230	0	0	0.00%	0
23.06.14	1,658	2	163,545	0	0	0.00%	0
23.06.13	1,662	4	152,983	0	0	0.00%	0
23.06.12	1,675	13	90,482	0	0	0.00%	0
23.06.09	1,661	14	104,650	0	0	0.00%	0
23.06.08	1,673	12	144,112	0	0	0.00%	0
23.06.07	1,669	4	165,497	0	0	0.00%	0
23.06.05	1,655	14	45,061	0	0	0.00%	0
23.06.02	1,651	4	56,146	0	0	0.00%	0
23.06.01	1,649	2	53,596	0	0	0.00%	0
23.05.31	1,635	14	110,704	0	0	0.00%	0
23.05.30	1,627	8	99,008	0	0	0.00%	0
23.05.26	1,666	39	151,195	0	0	0.00%	0
23.05.25	1,695	29	143,815	0	0	0.00%	0
23.05.24	1,652	43	853,849	0	0	0.00%	0
23.05.23	1,651	1	115,555	0	0	0.00%	0
23.05.22	1,653	2	119,362	0	0	0.00%	0
23.05.19	1,635	18	104,642	0	0	0.00%	0
23.05.18	1,617	18	93,793	0	0	0.00%	0
23.05.17	1,579	38	328,147	0	0	0.00%	0
23.05.16	1,654	75	917,227	0	0	0.00%	0
23.05.15	1,757	103	567,302	0	0	0.00%	0
23.05.12	1,733	24	187,081	0	0	0.00%	0
23.05.11	1,830	97	862,679	0	0	0.00%	0
23.05.10	1,823	7	178,076	0	0	0.00%	0
23.05.09	1,824	1	450,818	0	0	0.00%	0
23.05.08	1,754	70	1,544,803	0	0	0.00%	0
23.05.04	1,749	5	133,888	0	0	0.00%	0
23.05.03	1,751	2	90,638	0	0	0.00%	0
23.05.02	1,757	6	101,104	0	0	0.00%	0
23.04.28	1,746	11	625,544	0	0	0.00%	0
23.04.27	1,742	4	292,313	0	0	0.00%	0
23.04.26	1,796	54	434,391	0	0	0.00%	0
23.04.25	1,825	29	267,731	0	0	0.00%	0
23.04.24	1,872	47	240,641	0	0	0.00%	0
23.04.21	1,854	31	404,049	0	0	0.00%	0
23.04.20	1,900	32	187,937	0	0	0.00%	0
23.04.19	1,911	11	240,231	0	0	0.00%	0
23.04.18	1,910	1	238,224	0	0	0.00%	0
23.04.17	1,907	3	240,822	0	0	0.00%	0
23.04.14	1,880	23	161,815	0	0	0.00%	0
23.04.13	1,897	17	100,611	0	0	0.00%	0
23.04.12	1,893	4	167,637	0	0	0.00%	0
23.04.11	1,891	2	159,570	0	0	0.00%	0
23.04.10	1,917	26	204,030	0	0	0.00%	0
23.04.07	1,948	31	225,819	0	0	0.00%	0
23.04.06	1,969	21	162,667	0	0	0.00%	0
23.04.05	1,937	32	359,571	0	0	0.00%	0
23.04.04	1,900	37	304,701	0	0	0.00%	0
23.04.03	1,922	22	130,509	0	0	0.00%	0
23.03.31	1,955	33	242,387	0	0	0.00%	0
23.03.30	1,948	7	198,814	0	0	0.00%	0
23.03.29	1,938	10	234,630	0	0	0.00%	0
23.03.28	1,896	42	184,139	0	0	0.00%	0
23.03.27	1,945	49	180,109	0	0	0.00%	0
23.03.24	1,933	12	142,715	0	0	0.00%	0
23.03.23	1,934	1	225,809	0	0	0.00%	0
23.03.22	1,901	33	327,110	0	0	0.00%	0
23.03.21	1,900	1	134,276	0	0	0.00%	0
23.03.20	1,919	19	190,329	0	0	0.00%	0
23.03.17	1,841	78	341,878	0	0	0.00%	0
23.03.16	1,851	10	191,534	0	0	0.00%	0
23.03.15	1,819	32	188,210	0	0	0.00%	0
23.03.14	1,872	53	296,664	0	0	0.00%	0
23.03.13	1,818	54	352,102	0	0	0.00%	0
23.03.10	1,870	53	139,018	0	0	0.00%	0
23.03.09	1,885	15	174,452	0	0	0.00%	0
23.03.08	1,917	32	184,748	0	0	0.00%	0
23.03.07	1,895	22	296,836	0	0	0.00%	0
23.03.06	1,841	54	350,771	0	0	0.00%	0
23.03.03	1,838	3	184,265	0	0	0.00%	0
23.03.02	1,845	7	196,540	0	0	0.00%	0
23.02.28	1,850	5	114,466	0	0	0.00%	0
23.02.27	1,887	46	192,244	0	0	0.00%	0
23.02.24	1,883	7	242,935	0	0	0.00%	0
23.02.23	1,873	10	149,127	0	0	0.00%	0
23.02.22	1,930	57	256,035	0	0	0.00%	0
23.02.21	1,937	7	132,886	0	0	0.00%	0
23.02.20	1,922	15	188,661	0	0	0.00%	0
23.02.17	1,962	40	247,121	0	0	0.00%	0
23.02.16	1,959	3	111,568	0	0	0.00%	0
23.02.15	1,970	11	201,268	0	0	0.00%	0
23.02.14	1,965	5	135,781	0	0	0.00%	0
23.02.13	1,970	5	214,846	0	0	0.00%	0
23.02.10	1,997	27	479,619	0	0	0.00%	0
23.02.09	2,000	3	232,464	0	0	0.00%	0
23.02.08	1,990	5	269,311	0	0	0.00%	0
23.02.06	2,010	25	269,466	0	0	0.00%	0
23.02.03	1,997	13	779,463	0	0	0.00%	0
23.02.02	1,968	29	289,364	0	0	0.00%	0
23.02.01	1,969	1	115,811	0	0	0.00%	0
23.01.31	1,965	4	181,704	0	0	0.00%	0
23.01.30	1,968	3	231,757	0	0	0.00%	0
23.01.27	1,945	25	279,839	0	0	0.00%	0
23.01.25	1,910	25	282,723	0	0	0.00%	0
23.01.20	1,910	5	147,605	0	0	0.00%	0
23.01.19	1,905	15	170,733	0	0	0.00%	0
23.01.18	1,890	0	152,536	0	0	0.00%	0
23.01.17	1,890	10	182,254	0	0	0.00%	0
23.01.16	1,900	20	397,150	0	0	0.00%	0
23.01.13	1,880	15	113,826	0	0	0.00%	0
23.01.12	1,895	5	171,009	0	0	0.00%	0
23.01.11	1,900	25	248,336	0	0	0.00%	0
23.01.10	1,875	10	312,575	0	0	0.00%	0
23.01.09	1,885	20	246,169	0	0	0.00%	0
23.01.06	1,865	55	960,141	0	0	0.00%	0
23.01.05	1,810	10	128,717	0	0	0.00%	0
23.01.04	1,820	45	152,741	0	0	0.00%	0
23.01.03	1,775	5	253,349	0	0	0.00%	0
23.01.02	1,770	60	331,825	0	0	0.00%	0
22.12.29	1,830	15	294,514	0	0	0.00%	0
22.12.28	1,845	5	153,952	0	0	0.00%	0
22.12.27	1,840	30	198,132	0	0	0.00%	0
22.12.26	1,810	25	309,227	0	0	0.00%	0
22.12.23	1,835	75	444,537	0	0	0.00%	0
22.12.22	1,910	10	220,232	0	0	0.00%	0
22.12.21	1,920	10	333,998	0	0	0.00%	0
22.12.20	1,910	80	490,924	0	0	0.00%	0
22.12.19	1,990	30	422,391	0	0	0.00%	0
22.12.16	2,020	20	565,969	0	0	0.00%	0
22.12.15	2,000	0	980,780	0	0	0.00%	0
22.12.14	2,000	15	1,053,222	0	0	0.00%	0
22.12.13	1,985	120	6,848,638	0	0	0.00%	0
22.12.12	1,865	10	339,654	0	0	0.00%	0
22.12.09	1,875	10	236,328	0	0	0.00%	0
22.12.08	1,885	65	255,220	0	0	0.00%	0
22.12.07	1,950	5	162,886	0	0	0.00%	0
22.12.06	1,955	25	189,749	0	0	0.00%	0
22.12.05	1,980	5	182,473	0	0	0.00%	0
22.12.02	1,985	35	229,824	0	0	0.00%	0
22.12.01	1,950	35	244,706	0	0	0.00%	0
22.11.30	1,915	0	112,744	0	0	0.00%	0
22.11.29	1,915	35	93,197	0	0	0.00%	0
22.11.28	1,880	50	224,314	0	0	0.00%	0
22.11.25	1,930	5	107,874	0	0	0.00%	0
22.11.24	1,925	40	122,559	0	0	0.00%	0
22.11.23	1,885	25	200,855	0	0	0.00%	0
22.11.22	1,860	30	312,086	0	0	0.00%	0
22.11.21	1,890	50	333,305	0	0	0.00%	0
22.11.18	1,940	40	255,665	0	0	0.00%	0
22.11.17	1,980	45	308,902	0	0	0.00%	0
22.11.16	2,025	10	321,135	0	0	0.00%	0
22.11.15	2,035	30	341,603	0	0	0.00%	0
22.11.14	2,005	35	775,926	0	0	0.00%	0
22.11.11	1,970	45	407,637	0	0	0.00%	0
22.11.10	1,925	30	167,655	0	0	0.00%	0
22.11.09	1,955	15	243,032	0	0	0.00%	0
22.11.08	1,940	45	297,713	0	0	0.00%	0
22.11.07	1,895	10	154,160	0	0	0.00%	0
22.11.04	1,885	25	193,979	0	0	0.00%	0
22.11.03	1,910	0	155,335	0	0	0.00%	0
22.11.02	1,910	10	249,443	0	0	0.00%	0
22.11.01	1,920	5	230,277	0	0	0.00%	0
22.10.31	1,915	0	225,332	0	0	0.00%	0
22.10.28	1,915	30	222,856	0	0	0.00%	0
22.10.27	1,945	65	524,566	0	0	0.00%	0
22.10.26	1,880	40	640,102	0	0	0.00%	0
22.10.25	1,840	30	285,482	0	0	0.00%	0
22.10.24	1,810	30	236,515	0	0	0.00%	0
22.10.21	1,780	40	231,651	0	0	0.00%	0
22.10.20	1,820	45	267,024	0	0	0.00%	0
22.10.19	1,865	10	259,798	0	0	0.00%	0
22.10.18	1,875	20	468,867	0	0	0.00%	0
22.10.17	1,855	55	478,887	0	0	0.00%	0
22.10.14	1,800	95	386,717	0	0	0.00%	0
22.10.13	1,705	105	954,157	0	0	0.00%	0
22.10.12	1,810	30	491,072	0	0	0.00%	0
22.10.11	1,840	120	490,862	0	0	0.00%	0
22.10.07	1,960	25	3,347,645	0	0	0.00%	0
22.10.06	1,935	80	537,162	0	0	0.00%	0
22.10.05	1,855	35	465,673	0	0	0.00%	0
22.10.04	1,890	40	498,775	0	0	0.00%	0
22.09.30	1,850	35	578,449	0	0	0.00%	0
22.09.29	1,815	20	659,724	0	0	0.00%	0
22.09.28	1,795	85	916,941	0	0	0.00%	0
22.09.27	1,880	140	2,232,925	0	0	0.00%	0
22.09.26	1,740	200	1,717,814	0	0	0.00%	0
22.09.23	1,940	115	1,217,028	0	0	0.00%	0
22.09.22	2,055	45	2,372,829	0	0	0.00%	0
22.09.21	2,010	10	338,749	0	0	0.00%	0
22.09.20	2,000	5	373,148	0	0	0.00%	0
22.09.19	1,995	40	552,413	0	0	0.00%	0
22.09.16	2,035	70	616,345	0	0	0.00%	0
22.09.15	2,105	45	386,433	0	0	0.00%	0
22.09.14	2,150	65	356,318	0	0	0.00%	0
22.09.13	2,215	60	323,283	0	0	0.00%	0
22.09.08	2,155	15	439,356	0	0	0.00%	0
22.09.07	2,140	100	802,466	0	0	0.00%	0
22.09.06	2,240	50	359,668	0	0	0.00%	0